×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $230,018,284,955Khối lượng trong vòng 24 giờ:  $86,826,246,824BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $230,018,284,955Khối lượng trong vòng 24 giờ:  $86,826,246,824BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

XRP (XRP)

$0.221889 USD (1.84%)
0.00002655 BTC (1.29%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $9,691,205,587 USD
    1,159,597 BTC
  • Khối lượng (24 giờ)
    $1,590,823,346 USD
    190,349 BTC
  • Lượng tiền lưu thông
    43,675,903,665 XRP
  • Tổng cung tiền
    99,991,104,396 XRP
  • Cung tiền tối đa
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 24, 2020
    0.226201
    0.226314
    0.215389
    0.223041
    1,706,347,379
    9,741,530,849
    Jan 23, 2020
    0.236173
    0.236284
    0.223069
    0.226104
    1,600,294,983
    9,875,297,162
    Jan 22, 2020
    0.237263
    0.238689
    0.234236
    0.236056
    1,517,150,861
    10,309,942,100
    Jan 21, 2020
    0.233340
    0.240264
    0.231539
    0.237166
    1,701,652,845
    10,358,425,747
    Jan 20, 2020
    0.235384
    0.235748
    0.225986
    0.233296
    1,723,535,818
    10,184,268,786
    Jan 19, 2020
    0.243367
    0.249569
    0.229278
    0.235585
    2,211,717,302
    10,284,187,005
    Jan 18, 2020
    0.238880
    0.251187
    0.233148
    0.243286
    2,391,157,804
    10,620,350,242
    Jan 17, 2020
    0.228725
    0.243156
    0.226576
    0.238776
    2,418,043,081
    10,423,473,280
    Jan 16, 2020
    0.232881
    0.233568
    0.224055
    0.228574
    2,066,952,513
    9,978,103,123
    Jan 15, 2020
    0.234504
    0.240997
    0.227920
    0.232895
    2,590,278,224
    10,166,738,989
    Jan 14, 2020
    0.212528
    0.241832
    0.212379
    0.234687
    2,639,844,916
    10,244,977,875
    Jan 13, 2020
    0.215624
    0.215687
    0.210601
    0.212617
    1,321,442,559
    9,220,403,706
    Jan 12, 2020
    0.212151
    0.216371
    0.211533
    0.215633
    1,496,128,430
    9,351,208,273
    Jan 11, 2020
    0.212097
    0.218971
    0.210054
    0.211851
    1,655,817,070
    9,187,177,375
    Jan 10, 2020
    0.204908
    0.212403
    0.201820
    0.212306
    1,693,646,276
    9,206,907,569
    Jan 09, 2020
    0.209110
    0.209142
    0.202589
    0.204899
    1,341,130,889
    8,885,696,511
    Jan 08, 2020
    0.213834
    0.216704
    0.205214
    0.209026
    1,782,128,652
    9,064,684,943
    Jan 07, 2020
    0.221576
    0.223386
    0.209047
    0.213917
    2,237,698,314
    9,276,786,517
    Jan 06, 2020
    0.195536
    0.223832
    0.195068
    0.221510
    2,301,679,290
    9,606,054,235
    Jan 05, 2020
    0.194367
    0.199223
    0.193884
    0.195537
    1,168,067,557
    8,474,172,240
    Jan 04, 2020
    0.193521
    0.194653
    0.191835
    0.194355
    999,331,594
    8,422,952,089
    Jan 03, 2020
    0.187948
    0.194070
    0.185846
    0.193521
    1,270,017,043
    8,386,800,449
    Jan 02, 2020
    0.192708
    0.192896
    0.186947
    0.188043
    1,085,351,426
    8,149,376,228
    Jan 01, 2020
    0.192912
    0.194362
    0.192107
    0.192667
    1,041,134,003
    8,349,802,256
    Dec 31, 2019
    0.194518
    0.194878
    0.189969
    0.192894
    1,116,761,075
    8,359,619,491
    Dec 30, 2019
    0.197063
    0.198716
    0.193685
    0.194474
    1,247,499,610
    8,428,101,982
    Dec 29, 2019
    0.193116
    0.198972
    0.192524
    0.197051
    1,176,573,822
    8,536,136,120
    Dec 28, 2019
    0.191063
    0.195286
    0.190974
    0.193222
    1,168,758,140
    8,370,284,759
    Dec 27, 2019
    0.190403
    0.192708
    0.188502
    0.191102
    1,151,157,499
    8,278,444,958
    Dec 26, 2019
    0.190555
    0.192518
    0.188141
    0.190394
    1,177,534,639
    8,247,774,697
    Dec 25, 2019
    0.192288
    0.192622
    0.188474
    0.190719
    1,140,140,919
    8,261,843,273

Thông tin về XRP

XRP is an independent digital asset that is native to the XRP Ledger. With governance and fast transaction confirmations, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility, and fast settlement finality for interbank flows.

According to Ripple, those who use the digital asset XRP to source liquidity can reportedly do so in seconds. The team at Ripple hopes to enable the world to move value like it already moves information on the web today.

XRP Thống kê

XRP Price
$0.221889 USD
XRP ROI
3,677.58%
Xếp hạng Thị trường
#3
Vốn Hóa Thị Trường
$9,691,205,587 USD
Khối lượng trong 24 Giờ
$1,590,823,346 USD
Lượng tiền lưu thông
43,675,903,665 XRP
Tổng cung tiền
99,991,104,396 XRP
Cung tiền tối đa
100,000,000,000 XRP
Mức Cao nhất Lịch sử
$3.84 USD
(Jan 04, 2018)
Mức Thấp nhất Lịch sử
$0.002802 USD
(Jul 07, 2014)
Mức Cao / Thấp trong 52 Tuần
$0.505467 USD /
$0.178485 USD
Mức Cao / Thấp trong 90 Ngày
$0.313278 USD /
$0.178485 USD
Mức Cao / Thấp trong 30 Ngày
$0.251187 USD /
$0.185846 USD
Mức Cao / Thấp trong 7 Ngày
$0.251187 USD /
$0.215389 USD
Mức Cao / Thấp trong 24 Giờ
$0.225606 USD /
$0.215389 USD
Mức Cao / Thấp của Ngày hôm qua
$0.226314 USD /
$0.215389 USD
Đóng / Mở của Ngày hôm qua
$0.226201 USD /
$0.223041 USD
Thay đổi của Ngày hôm qua
$-0.003160 USD (-1.40%)
Khối lượng của Ngày hôm qua
$1,706,347,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.