Gate.io
Khối lượng(24 giờ)
$1,769,410,938.1242,276 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,620.75 | $2,761,466.46 | $1,019,359.82 | $63,579,550 | 3.59% | 669 | Gần đây | |
2 |  Bitcoin | $42,133.56 | $1,695,319.05 | $1,568,956.12 | $43,297,770 | 2.45% | 684 | Gần đây | |
3 |  Binance Coin | $344.75 | $546,281.91 | $442,420.82 | $15,142,676 | 0.86% | 404 | Gần đây | |
4 |  Dogecoin | $0.2152 | $523,586.95 | $591,508.63 | $15,076,242 | 0.85% | 456 | Gần đây | |
5 |  Polkadot | $18.78 | $256,771.38 | $351,326.66 | $14,533,632 | 0.82% | 307 | Gần đây | |
6 |  Filecoin | $56.89 | $369,237.78 | $335,337.45 | $11,150,202 | 0.63% | 415 | Gần đây | |
7 |  XRP | $0.7695 | $557,820.61 | $523,746.22 | $9,444,904 | 0.53% | 357 | Gần đây | |
8 |  GateToken | $3.73 | $37,255.66 | $47,036.57 | $5,288,303 | 0.30% | 217 | Gần đây | |
9 |  Ethereum Classic | $53.43 | $292,088.90 | $313,490.52 | $5,136,822 | 0.29% | 289 | Gần đây | |
10 |  Chainlink | $23.54 | $300,748.56 | $324,496.15 | $4,917,379 | 0.28% | 379 | Gần đây | |
11 |  Cardano | $1.39 | $586,713.50 | $410,884.01 | $4,723,180 | 0.27% | 395 | Gần đây | |
12 |  EOS | $4.22 | $472,962.55 | $346,752.02 | $4,410,152 | 0.25% | 439 | Gần đây | |
13 |  Huobi Token | $11.08 | $204,967.92 | $222,853.39 | $4,191,503 | 0.24% | 195 | Gần đây | |
14 |  SHIBA INU | $0.000006603 | $118,427.52 | $171,493.25 | $4,098,676 | 0.23% | 316 | Gần đây | |
15 |  Uniswap | $22.50 | $463,815.58 | $349,613.64 | $4,045,835 | 0.23% | 298 | Gần đây | |
16 |  Neo | $45.16 | $59,514.08 | $71,185.97 | $3,955,356 | 0.22% | 239 | Gần đây | |
17 |  Dogelon Mars | $0.0000001066 | $6,852.25 | $872.58 | $3,826,211 | 0.22% | 60 | Gần đây | |
18 |  Yield Guild Games | $2.43 | $3,818.55 | $7,335.66 | $3,369,600 | 0.19% | 113 | Gần đây | |
19 |  Litecoin | $148.96 | $551,151.26 | $347,141.97 | $3,205,867 | 0.18% | 420 | Gần đây | |
20 |  Bitcoin Cash | $558.40 | $359,553.67 | $317,834.97 | $2,990,454 | 0.17% | 325 | Gần đây | |
21 |  Qtum | $7.94 | $98,171.18 | $87,818.35 | $2,934,371 | 0.17% | 207 | Gần đây | |
22 |  Akita Inu | $0.00000115 | $11,713.08 | $38,211.59 | $2,748,474 | 0.16% | 83 | Gần đây | |
23 |  SushiSwap | $9.16 | $266,110.48 | $243,062.48 | $2,653,536 | 0.15% | 245 | Gần đây | |
24 |  Aave | $338.91 | $273,051.26 | $277,938.59 | $2,581,806 | 0.15% | 301 | Gần đây | |
25 |  Internet Computer | $43.58 | $151,605.81 | $196,352.58 | $2,439,659 | 0.14% | 297 | Gần đây | |
26 |  1inch | $2.45 | $211,607.30 | $211,897.02 | $2,181,352 | 0.12% | 265 | Gần đây | |
27 |  The Graph | $0.6597 | $221,776.41 | $220,013.99 | $1,982,555 | 0.11% | 281 | Gần đây | |
28 |  Terra | $10.98 | $132,826.22 | $153,047.98 | $1,898,798 | 0.11% | 237 | Gần đây | |
29 |  Ontology | $0.8608 | $189,403.61 | $186,391.16 | $1,804,174 | 0.10% | 236 | Gần đây | |
30 |  Wall Street Games | $0.0000001391 | $3,464.42 | $13,860.43 | $1,759,446 | 0.10% | 65 | Gần đây | |
31 |  Kusama | $211.89 | $75,807.73 | $108,669.26 | $1,762,222 | 0.10% | 230 | Gần đây | |
32 |  Swipe | $2.21 | $56,762.35 | $64,950.23 | $1,759,648 | 0.10% | 159 | Gần đây | |
33 |  Axie Infinity | $41.94 | $55,639.80 | $125,764.29 | $1,733,847 | 0.10% | 239 | Gần đây | |
34 |  Lemond | $0.02589 | $3,354.18 | $6,433.32 | $1,750,905 | 0.10% | 81 | Gần đây | |
35 |  Bitcoin SV | $146.89 | $94,750.52 | $44,737.17 | $1,671,278 | 0.09% | 221 | Gần đây | |
36 |  Swarm | $8.80 | $4,646.55 | $71,809.38 | $1,655,551 | 0.09% | 104 | Gần đây | |
37 |  TRON | $0.06634 | $240,961.00 | $261,726.68 | $1,649,656 | 0.09% | 359 | Gần đây | |
38 |  Verasity | $0.01193 | $10,222.15 | $14,013.92 | $1,622,309 | 0.09% | 69 | Gần đây | |
39 |  Curve DAO Token | $1.76 | $203,733.92 | $205,801.55 | $1,607,559 | 0.09% | 277 | Gần đây | |
40 |  THETA | $6.20 | $80,765.49 | $99,741.23 | $1,554,153 | 0.09% | 232 | Gần đây | |
41 | Verasity | $0.01191 | $1,407.87 | $1,562.66 | $1,502,097 | 0.08% | 37 | Gần đây | |
42 |  Flow | $22.57 | $163,795.94 | $470,055.37 | $1,479,699 | 0.08% | 124 | Gần đây | |
43 |  Polygon | $1.13 | $406,668.05 | $389,013.51 | $1,460,129 | 0.08% | 315 | Gần đây | |
44 |  SingularityDAO | $1.31 | $478.75 | $4,598.40 | $1,441,894 | 0.08% | 124 | Gần đây | |
45 |  Cosmos | $13.10 | $238,436.86 | $227,364.96 | $1,399,338 | 0.08% | 264 | Gần đây | |
46 |  Solana | $35.51 | $221,482.61 | $237,672.97 | $1,349,644 | 0.08% | 210 | Gần đây | |
47 |  Alien Worlds | $0.3011 | $40,249.99 | $82,070.31 | $1,283,348 | 0.07% | 160 | Gần đây | |
48 |  Tenset | $2.32 | $183.72 | $6,547.84 | $1,257,611 | 0.07% | 64 | Gần đây | |
49 |  Zcash | $119.07 | $220,563.41 | $225,509.24 | $1,244,817 | 0.07% | 301 | Gần đây | |
50 |  Pig Finance | $0.0000001062 | $2,094.97 | $2,848.80 | $1,204,184 | 0.07% | 70 | Gần đây | |
51 |  Splinterlands | $0.4136 | $1,590.93 | $13,438.34 | $1,098,963 | 0.06% | 55 | Gần đây | |
52 |  Monero | $243.46 | $83,589.21 | $89,307.05 | $1,098,034 | 0.06% | 223 | Gần đây | |
53 |  Chia Network | $263.05 | $36,595.56 | $44,586.74 | $1,107,096 | 0.06% | 118 | Gần đây | |
54 |  USD Coin | $0.9991 | $578,645.46 | $452,787.66 | $1,053,635 | 0.06% | 698 | Gần đây | |
55 |  MyNeighborAlice | $13.16 | $47,603.90 | $64,584.23 | $1,042,897 | 0.06% | 186 | Gần đây | |
56 |  Mina | $1.62 | $7,048.84 | $16,173.98 | $1,034,260 | 0.06% | 114 | Gần đây | |
57 |  Bandot Protocol | $0.005511 | $2,867.76 | $9,348.13 | $859,338 | 0.05% | 38 | Gần đây | |
58 |  Dash | $170.74 | $172,986.87 | $184,909.29 | $837,938 | 0.05% | 214 | Gần đây | |
59 |  Binance USD | $0.9997 | $87,921.68 | $231,759.52 | $851,583 | 0.05% | 742 | Gần đây | |
60 |  OKExChain | $121.02 | $14,728.29 | $5,483.29 | $790,147 | 0.04% | 72 | Gần đây | |
61 |  Tezos | $3.16 | $54,486.98 | $80,634.40 | $748,557 | 0.04% | 189 | Gần đây | |
62 |  O3Swap | $3.66 | $14,444.11 | $36,070.94 | $747,213 | 0.04% | 163 | Gần đây | |
63 |  DAO Maker | $2.30 | $19,962.40 | $12,957.31 | $738,699 | 0.04% | 126 | Gần đây | |
64 |  100xCoin | $0.0000000115 | - | $3,581.11 | $730,554 | 0.04% | 39 | Gần đây | |
65 |  Baby Doge Coin | $0.000000001723 | $4,505.91 | $13,443.54 | $709,804 | 0.04% | 86 | Gần đây | |
66 |  ALLY | $0.005476 | $2,227.62 | $10,658.41 | $694,332 | 0.04% | 53 | Gần đây | |
67 |  BakeryToken | $2.07 | $22,659.83 | $48,102.09 | $677,092 | 0.04% | 123 | Gần đây | |
68 |  HAPI | $49.39 | $4,494.17 | $11,820.58 | $654,919 | 0.04% | 90 | Gần đây | |
69 |  Serum | $4.19 | $47,632.97 | $54,732.18 | $655,684 | 0.04% | 177 | Gần đây | |
70 |  Wilder World | $0.5044 | $7,321.12 | $196.26 | $640,402 | 0.04% | 44 | Gần đây | |
71 |  Avalanche | $13.89 | $63,118.78 | $81,665.02 | $621,184 | 0.04% | 179 | Gần đây | |
72 |  Casper | $0.07361 | $34,222.08 | $67,048.27 | $614,410 | 0.03% | 131 | Gần đây | |
73 |  DinoX | $0.4368 | $1,122.31 | $2,410.58 | $603,920 | 0.03% | 58 | Gần đây | |
74 |  Alchemy Pay | $0.005569 | $5,879.78 | $15,719.21 | $580,673 | 0.03% | 59 | Gần đây | |
75 |  EpiK Protocol | $0.5051 | $11,958.36 | $8,346.64 | $615,581 | 0.03% | 49 | Gần đây | |
76 |  Deeper Network | $0.1593 | $4,587.49 | $14,062.69 | $597,382 | 0.03% | 74 | Gần đây | |
77 |  Jasmy | $0.0153 | $9,727.33 | $33,370.52 | $586,757 | 0.03% | 73 | Gần đây | |
78 |  WHALE | $8.28 | - | $3,071.31 | $581,383 | 0.03% | 35 | Gần đây | |
79 |  Mask Network | $5.13 | $46,960.67 | $61,090.52 | $575,226 | 0.03% | 104 | Gần đây | |
80 |  ZKSwap | $0.7447 | $33,071.88 | $63,806.82 | $571,959 | 0.03% | 144 | Gần đây | |
81 |  Horizen | $60.60 | $47,589.43 | $63,518.53 | $540,434 | 0.03% | 119 | Gần đây | |
82 |  CryptoBlades | $64.84 | $226.79 | $7,030.83 | $539,540 | 0.03% | 37 | Gần đây | |
83 |  Illuvium | $258.26 | $3,334.78 | - | $541,592 | 0.03% | 63 | Gần đây | |
84 |  Rage Fan | $0.0217 | $151.07 | $3,380.13 | $536,400 | 0.03% | 67 | Gần đây | |
85 |  Coin98 | $1.23 | $31,505.84 | $46,978.71 | $529,570 | 0.03% | 128 | Gần đây | |
86 |  Clover Finance | $1.18 | $27,437.47 | $81,935.42 | $519,750 | 0.03% | 145 | Gần đây | |
87 |  Litentry | $3.65 | $27,790.79 | $58,872.06 | $519,295 | 0.03% | 109 | Gần đây | |
88 |  XCAD Network | $0.8168 | $11,400.16 | $6,844.46 | $517,251 | 0.03% | 70 | Gần đây | |
89 |  THORChain | $6.56 | $46,039.33 | $45,135.72 | $487,260 | 0.03% | 126 | Gần đây | |
90 |  Super Zero Protocol | $0.2116 | $62,246.52 | $118,017.68 | $484,791 | 0.03% | 219 | Gần đây | |
91 |  HitChain | $0.0001259 | $915.39 | $405.99 | $481,046 | 0.03% | 71 | Gần đây | |
92 |  Lever Token | $0.1921 | $1,586.58 | $1,455.21 | $470,486 | 0.03% | 34 | Gần đây | |
93 |  Siacoin | $0.01904 | $34,351.25 | $48,690.97 | $439,271 | 0.02% | 85 | Gần đây | |
94 |  Venus | $31.04 | $20,764.85 | $19,002.75 | $433,772 | 0.02% | 86 | Gần đây | |
95 |  Theta Fuel | $0.3334 | $48,065.73 | $53,304.59 | $419,955 | 0.02% | 124 | Gần đây | |
96 |  FEG Token | $0.000000004561 | $2,410.68 | $5,267.67 | $395,887 | 0.02% | 71 | Gần đây | |
97 |  Quant | $152.59 | $22,850.38 | $24,099.27 | $389,725 | 0.02% | 97 | Gần đây | |
98 |  ECOMI | $0.00276 | $1,891.11 | $4,304.34 | $386,780 | 0.02% | 81 | Gần đây | |
99 |  Kishu Inu | $0.000000001 | $2,242.47 | $2,539.08 | $376,933 | 0.02% | 50 | Gần đây | |
100 |  Stellar | $0.2987 | $167,042.58 | $180,184.37 | $372,924 | 0.02% | 181 | Gần đây |