Исторический "снимок" - 26 September 2021

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽59,107,743,669,004.91	₽3,139,506.53	18,827,081 BTC	₽2,227,825,999,409.94	0.41%	1.15%	-8.57%
2	ETH Ethereum	ETH	₽26,185,753,677,962.11	₽222,502.36	117,687,530 ETH	₽1,538,400,496,454.12	1.03%	4.67%	-8.02%
3	ADA Cardano	ADA	₽5,141,087,347,954.52	₽160.47	32,038,100,544 ADA	₽301,030,278,865.43	-0.20%	-4.04%	-3.23%
4	USDT Tether	USDT	₽4,983,903,878,034.42	₽72.71	68,542,995,825 USDT *	₽5,681,738,716,865.68	-0.04%	-0.03%	0.03%
5	BNB Binance Coin	BNB	₽4,204,777,790,437.90	₽25,008.04	168,137,036 BNB *	₽142,305,377,882.06	0.11%	-1.63%	-15.74%
6	XRP XRP	XRP	₽3,206,833,450,390.34	₽68.64	46,717,640,571 XRP *	₽228,298,208,496.79	0.44%	0.36%	-9.89%
7	SOL Solana	SOL	₽2,932,490,669,927.24	₽9,859.84	297,417,816 SOL *	₽194,304,518,374.76	-0.45%	-0.35%	-11.03%
8	USDC USD Coin	USDC	₽2,258,824,872,930.09	₽72.68	31,079,938,619 USDC *	₽270,220,482,992.65	-0.05%	-0.01%	<0.01%
9	DOT Polkadot	DOT	₽2,068,655,990,925.80	₽2,094.67	987,579,315 DOT *	₽189,606,805,120.06	0.04%	-3.40%	-14.71%
10	DOGE Dogecoin	DOGE	₽1,957,558,894,496.94	₽14.89	131,446,897,047 DOGE	₽83,363,689,409.49	-0.02%	-1.76%	-12.09%
11	UNI Uniswap	UNI	₽1,067,896,701,644.21	₽1,745.95	611,643,724 UNI *	₽116,764,757,633.99	1.52%	23.22%	0.44%
12	AVAX Avalanche	AVAX	₽1,070,185,383,751.04	₽4,858.15	220,286,577 AVAX *	₽93,187,154,586.27	0.81%	-2.22%	-4.59%
13	LUNA Terra	LUNA	₽1,007,070,528,075.32	₽2,517.25	400,067,025 LUNA *	₽105,023,346,791.64	-1.29%	-8.61%	5.10%
14	BUSD Binance USD	BUSD	₽995,013,968,208.46	₽72.69	13,689,325,309 BUSD *	₽454,237,707,665.85	-0.05%	-0.01%	0.02%
15	LINK Chainlink	LINK	₽813,365,017,451.04	₽1,787.58	455,009,554 LINK *	₽139,734,248,801.35	0.70%	0.32%	-10.20%
16	ALGO Algorand	ALGO	₽759,852,994,830.19	₽128.87	5,896,221,107 ALGO *	₽41,105,237,696.81	2.80%	2.34%	-10.13%
17	LTC Litecoin	LTC	₽730,639,074,614.39	₽10,945.48	66,752,615 LTC	₽238,752,541,253.70	0.36%	-0.36%	-14.28%
18	BCH Bitcoin Cash	BCH	₽690,076,401,644.78	₽36,596.17	18,856,519 BCH	₽419,479,231,342.90	-0.08%	-2.75%	-17.33%
19	WBTC Wrapped Bitcoin	WBTC	₽647,553,739,026.39	₽3,143,149.68	206,021 WBTC *	₽25,908,625,524.88	-0.06%	1.25%	-8.43%
20	ATOM Cosmos	ATOM	₽639,059,518,958.29	₽2,878.74	221,993,120 ATOM *	₽129,420,613,576.53	1.35%	0.26%	-11.05%
	Polygon
	Internet Computer
	FTX Token
	Stellar
	Dai
	TRON
	Ethereum Classic
	Filecoin
	VeChain
	Tezos
	THETA
	Bitcoin BEP2
	Elrond
	eCash
	Monero
	PancakeSwap
	Crypto.com Coin
	Axie Infinity
	Aave
	EOS
	Quant
	Hedera Hashgraph
	NEAR Protocol
	IOTA
	The Graph
	Fantom
	SHIBA INU
	Kusama
	Neo
	UNUS SED LEO
	TerraUSD
	Klaytn
	Waves
	Bitcoin SV
	Maker
	BitTorrent
	Amp
	Compound
	Celo
	Harmony
	Helium
	XDC Network
	Dash
	THORChain
	Chiliz
	Stacks
	Decred
	SushiSwap
	TrueUSD
	Theta Fuel
	Arweave
	Revain
	Zcash
	Holo
	NEM
	Decentraland
	OMG Network
	Synthetix
	Celsius
	Huobi Token
	Ren
	yearn.finance
	Enjin Coin
	Curve DAO Token
	ICON
	Mina
	IOST
	Serum
	Flow
	Celer Network
	Zilliqa
	Ravencoin
	Perpetual Protocol
	Basic Attention Token
	Pax Dollar
	Qtum
	Bitcoin Gold
	Telcoin
	KuCoin Token
	Audius
	Bancor
	Nexo
	OKB
	Horizen
	0x
	Mdex
	Siacoin
	renBTC
	Ontology
	Raydium
	DigiByte
	Voyager Token
	IoTeX
	Nano
	Ankr
	Fetch.ai
	SwissBorg
	UMA
	The Sandbox
	Neutrino USD
	Kava
	Loopring
	1inch
	HUSD
	Golem
	COTI
	Unibright
	Fei Protocol
	Numeraire
	Ergo
	Ocean Protocol
	Reserve Rights
	Dent
	DigitalBits
	Swipe
	WAX
	Lisk
	Constellation
	Gnosis
	XYO
	SKALE Network
	Polymath
	aelf
	SingularityNET
	Livepeer
	Injective Protocol
	Velas
	Alpha Finance Lab
	Storj
	Nervos Network
	WazirX
	Verge
	VeThor Token
	MediBloc
	Conflux
	PAX Gold
	WOO Network
	WINkLink
	Bitcoin Diamond
	BakeryToken
	Civic
	Enzyme
	Ontology Gas
	Ardor
	Energy Web Token
	GateToken
	Prometeus
	ASD
	Band Protocol
	iExec RLC
	Status
	Origin Protocol
	StormX
	Stratis
	Reef
	Oasis Network
	Venus
	MaidSafeCoin
	Hive
	Orbs
	Cartesi
	Augur
	MyNeighborAlice
	Orchid
	Ark
	Dero
	NKN
	FUNToken
	Steem
	Syscoin
	NuCypher
	Metal
	Request
	TomoChain
	Aragon
	Syntropy
	Phala Network
	Casper
	MVL
	Gemini Dollar