Исторический "снимок" - 17 January 2021

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽48,940,221,502,283.86	₽2,630,744.79	18,603,181 BTC	₽3,848,574,905,001.07	-1.24%	-1.07%	-6.69%
2	ETH Ethereum	ETH	₽10,334,539,058,310.18	₽90,420.61	114,294,061 ETH	₽2,150,535,602,235.86	-1.23%	-0.27%	-2.54%
3	USDT Tether	USDT	₽1,788,695,739,133.51	₽73.53	24,325,132,871 USDT *	₽6,698,492,082,353.07	0.01%	0.02%	0.02%
4	DOT Polkadot	DOT	₽1,125,080,829,714.04	₽1,248.38	901,230,178 DOT *	₽447,750,795,681.63	0.14%	-6.58%	82.53%
5	XRP XRP	XRP	₽925,713,846,470.62	₽20.39	45,404,028,640 XRP *	₽256,417,323,837.38	-0.36%	-1.00%	-12.86%
6	ADA Cardano	ADA	₽868,662,139,046.65	₽27.92	31,112,484,646 ADA	₽412,898,354,351.07	-1.53%	7.78%	24.58%
7	LTC Litecoin	LTC	₽694,111,955,392.89	₽10,469.01	66,301,604 LTC	₽448,279,050,106.67	-1.00%	-1.27%	-16.76%
8	LINK Chainlink	LINK	₽683,695,848,113.08	₽1,702.81	401,509,556 LINK *	₽369,541,121,584.26	2.37%	14.58%	42.59%
9	BCH Bitcoin Cash	BCH	₽655,605,918,784.72	₽35,190.73	18,630,075 BCH	₽340,734,397,581.85	-1.14%	-2.49%	-20.68%
10	XLM Stellar	XLM	₽493,015,526,965.86	₽22.31	22,095,601,011 XLM *	₽138,487,114,870.51	-0.99%	3.95%	5.13%
11	BNB Binance Coin	BNB	₽478,191,052,931.14	₽3,357.93	142,406,561 BNB *	₽48,869,945,241.29	-0.63%	5.82%	7.62%
12	USDC USD Coin	USDC	₽372,130,267,230.65	₽73.54	5,060,531,253 USDC *	₽107,601,242,167.75	<0.01%	0.03%	0.04%
13	WBTC Wrapped Bitcoin	WBTC	₽292,525,837,167.39	₽2,638,394.56	110,873 WBTC *	₽7,000,671,842.49	-1.14%	-0.98%	-6.36%
14	BSV Bitcoin SV	BSV	₽272,604,349,623.13	₽14,634.24	18,627,845 BSV	₽65,456,076,317.41	-0.71%	-3.87%	-21.52%
15	XMR Monero	XMR	₽208,975,269,920.56	₽11,729.72	17,815,879 XMR	₽90,593,727,937.49	-1.32%	2.34%	-13.80%
16	EOS EOS	EOS	₽190,875,075,307.19	₽203.15	939,561,446 EOS *	₽171,104,657,513.88	-0.64%	-0.73%	-10.47%
17	UNI Uniswap	UNI	₽176,581,897,664.77	₽636.68	277,346,955 UNI *	₽189,477,346,978.11	-1.39%	2.89%	44.58%
18	AAVE Aave	AAVE	₽167,646,557,600.56	₽13,690.91	12,245,097 AAVE *	₽46,449,859,407.70	-1.72%	1.82%	47.59%
19	XTZ Tezos	XTZ	₽164,999,804,115.85	₽217.96	757,029,421 XTZ *	₽36,773,672,215.67	-1.82%	2.91%	7.00%
20	TRX TRON	TRX	₽158,755,626,866.26	₽2.2154	71,659,657,369 TRX *	₽74,311,035,326.98	-0.32%	-0.04%	-8.48%
	NEM
	THETA
	Crypto.com Coin
	Synthetix
	Cosmos
	VeChain
	Neo
	Maker
	Dai
	UNUS SED LEO
	Dash
	IOTA
	Dogecoin
	Binance USD
	Celsius
	Zcash
	Filecoin
	yearn.finance
	Huobi Token
	Solana
	Revain
	Avalanche
	Compound
	FTX Token
	SushiSwap
	Ethereum Classic
	Kusama
	Zilliqa
	Waves
	Algorand
	Decred
	The Graph
	Elrond
	HedgeTrade
	UMA
	Ren
	Ontology
	OMG Network
	Loopring
	NEAR Protocol
	renBTC
	Nano
	0x
	Hedera Hashgraph
	TrueUSD
	Basic Attention Token
	Terra
	ICON
	OKB
	Reserve Rights
	DigiByte
	Nexo
	Blockstack
	BitTorrent
	IOST
	Curve DAO Token
	Qtum
	THORChain
	Horizen
	Energy Web Token
	SwissBorg
	HUSD
	Celo
	Voyager Token
	Bitcoin BEP2
	Kyber Network
	Paxos Standard
	Ocean Protocol
	Augur
	Quant
	Bitcoin Gold
	Band Protocol
	Siacoin
	NXM
	Verge
	ABBC Coin
	Aragon
	Status
	TerraUSD
	Ampleforth
	Enjin Coin
	Bancor
	Lisk
	Matic Network
	Gnosis
	Decentraland
	Arweave
	1inch
	Balancer
	Ravencoin
	Bitcoin Diamond
	Theta Fuel
	ZB Token
	RSK Infrastructure Framework
	Nervos Network
	MaidSafeCoin
	Numeraire
	Holo
	Helium
	Orchid
	FunFair
	MonaCoin
	Utrust
	CyberVein
	Chiliz
	Civic
	Kava.io
	TomoChain
	PAX Gold
	iExec RLC
	Oasis Network
	Bytom
	Injective Protocol
	KuCoin Token
	Storj
	Serum
	Unibright
	Pundi X
	Alpha Finance Lab
	Swipe
	IoTeX
	Ardor
	Golem
	Kleros
	Steem
	Komodo
	Fantom
	BitShares
	DFI.Money
	Velas
	DxChain Token
	aelf
	Firo
	district0x
	Fetch.ai
	Travala.com
	SingularityNET
	Keep3rV1
	WAX
	Syntropy
	Kin
	Wanchain
	OriginTrail
	JUST
	Ankr
	Harmony
	TrustSwap
	Electroneum
	LTO Network
	Stratis
	xDai
	Melon
	Polymath
	Tellor
	Handshake
	Hive
	Syscoin
	LBRY Credits
	Aidos Kuneen
	Ark
	Energi
	Divi
	IRISnet
	Uquid Coin
	DIA
	WaykiChain
	Power Ledger
	Populous
	AdEx Network
	Telcoin
	Orbs
	MCO
	Nimiq
	Elastos
	Loom Network
	Aion
	bZx Protocol
	Haven Protocol
	Celer Network
	QuarkChain