Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

BitShares BitShares (BTS)

0.062113 USD (1.74%)
0.00001118 BTC (-2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
168,386,402 USD
30,301 BTC
Объем (за 24ч)
10,584,705 USD
1,905 BTC
Циркулирующее предложение
2,710,960,000 BTS
Максимальное предложение
3,600,570,502 BTS
Загрузка данных с сервера...

Рынки BitShares

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg BTS/BTC $4,423,422 $0.062600 41.73% Spot Percentage Недавно
2 ZB.COM BTS/USDT $993,410 $0.061549 9.37% Spot Percentage Недавно
3 OpenLedger DEX BTS/ETH $930,747 $0.062101 8.78% Spot Percentage Недавно
4 OpenLedger DEX ETH/BTS $916,441 $0.062149 8.65% Spot Percentage Недавно
5 BitShares Asset Exchange BITCNY/BTS $725,405 $0.061826 6.84% Spot Percentage Недавно
6 ZB.COM BTS/BTC $473,570 $0.061378 4.47% Spot Percentage Недавно
7 LBank BTS/ETH $389,786 $0.061689 3.68% Spot Percentage Недавно
8 Binance BTS/BTC $345,615 $0.061378 3.26% Spot Percentage Недавно
9 HitBTC BTS/BTC $221,966 $0.061301 2.09% Spot Percentage Недавно
10 Huobi Global BTS/USDT $208,433 $0.061457 1.97% Spot Percentage Недавно
11 Poloniex BTS/BTC $196,737 $0.061045 1.86% Spot Percentage Недавно
12 LBank BTS/BTC $168,291 $0.061378 1.59% Spot Percentage Недавно
13 IDAX BTS/BTC $115,381 $0.061267 1.09% Spot Percentage Недавно
14 Gate.io BTS/USDT $99,723 $0.061557 0.94% Spot Percentage Недавно
15 BitShares Asset Exchange BITUSD/BTS $50,762 $0.061551 0.48% Spot Percentage Недавно
16 Bittrex BTS/BTC $50,242 $0.061712 0.47% Spot Percentage Недавно
17 Huobi Global BTS/BTC $47,431 $0.061323 0.45% Spot Percentage Недавно
18 CoinTiger BTS/BTC $38,513 $0.061378 0.36% Spot Percentage Недавно
19 Upbit BTS/BTC $36,723 $0.061878 0.35% Spot Percentage Недавно
20 RuDEX PPY/BTS $25,939 $0.074072 0.24% Spot Percentage Недавно
21 Binance BTS/ETH $20,857 $0.061580 0.20% Spot Percentage Недавно
22 EXX BTS/ETH ** $15,763 $0.061673 0.15% Spot Transaction Mining Недавно
23 Indodax BTS/IDR $15,757 $0.063174 0.15% Spot Percentage Недавно
24 Livecoin BTS/BTC $14,701 $0.062489 0.14% Spot Percentage Недавно
25 OpenLedger DEX BTS/BTC $14,041 $0.062143 0.13% Spot Percentage Недавно
26 CoinTiger BTS/ETH $13,754 $0.061380 0.13% Spot Percentage Недавно
27 OpenLedger DEX BTC/BTS $13,698 $0.062143 0.13% Spot Percentage Недавно
28 Binance BTS/BNB $9,211 $0.061365 0.09% Spot Percentage Недавно
29 Huobi Global BTS/ETH $6,041 $0.061638 0.06% Spot Percentage Недавно
30 OpenLedger DEX DASH/BTS $3,890 $0.062127 0.04% Spot Percentage Недавно
31 Indodax BTS/BTC $3,536 $0.062267 0.03% Spot Percentage Недавно
32 OpenLedger DEX XSD/BTS $2,123 $0.061588 0.02% Spot Percentage Недавно
33 Gate.io BTS/BTC $2,077 $0.062156 0.02% Spot Percentage Недавно
34 CryptoBridge BTC/BTS $911 $0.062797 0.01% Spot Percentage Недавно
35 OpenLedger DEX EOS/BTS $835 $0.063435 0.01% Spot Percentage Недавно
36 Huobi Korea BTS/USDT $732 $0.061457 0.01% Spot Percentage Недавно
37 CryptoBridge BCO/BTS $589 $0.062797 0.01% Spot Percentage Недавно
38 RuDEX GOLOS/BTS $502 $0.063645 0.00% Spot Percentage Недавно
39 RightBTC BTS/BTC $496 $0.061101 0.00% Spot Percentage Недавно
40 RuDEX STEEM/BTS $459 $0.062770 0.00% Spot Percentage Недавно
41 OpenLedger DEX OBITS/BTS $429 $0.062529 0.00% Spot Percentage Недавно
42 RuDEX EOS/BTS $407 $0.061199 0.00% Spot Percentage Недавно
43 OpenLedger DEX LTC/BTS $203 $0.063071 0.00% Spot Percentage Недавно
44 OpenLedger DEX ZRX/BTS $125 $0.044506 0.00% Spot Percentage Недавно
45 OpenLedger DEX XRP/BTS $119 $0.059934 0.00% Spot Percentage Недавно
46 CryptoBridge BTS/RVN $78 $0.078196 0.00% Spot Percentage Недавно
47 Huobi Korea BTS/BTC $78 $0.061323 0.00% Spot Percentage Недавно
48 Huobi Korea BTS/ETH $57 $0.061638 0.00% Spot Percentage Недавно
49 Crex24 BTS/BTC $48 $0.062823 0.00% Spot Percentage Недавно
50 OpenLedger DEX SBD/BTS $38 $0.062870 0.00% Spot Percentage Недавно
51 OpenLedger DEX SCR/BTS $36 $0.062532 0.00% Spot Percentage Недавно
52 OpenLedger DEX STEEM/BTS $31 $0.063446 0.00% Spot Percentage Недавно
53 OpenLedger DEX XMR/BTS $29 $0.061057 0.00% Spot Percentage Недавно
54 RightBTC BTS/ETH $28 $0.878537 0.00% Spot Percentage Недавно
55 CryptoBridge BTS/ETH $16 $0.063079 0.00% Spot Percentage Недавно
56 BitShares Asset Exchange BITEUR/BTS $11 $0.061137 0.00% Spot Percentage Недавно
57 BitShares Asset Exchange BITGOLD/BTS $9 $0.061137 0.00% Spot Percentage Недавно
58 BigONE BTS/BTC $6 $0.062545 0.00% Spot Percentage Недавно
59 CryptoBridge BTS/USDT $6 $0.059640 0.00% Spot Percentage Недавно
60 OpenLedger DEX MAID/BTS $5 $0.077919 0.00% Spot Percentage Недавно
61 RuDEX ETH/BTS $3 $0.062201 0.00% Spot Percentage Недавно
62 CryptoBridge SMART/BTS $3 $0.064210 0.00% Spot Percentage Недавно
63 OpenLedger DEX DOGE/BTS $1 $0.065997 0.00% Spot Percentage Недавно
64 YoBit BTS/BTC $1 $0.088540 0.00% Spot Percentage Недавно
65 BitShares Asset Exchange BITBTC/BTS $0 $0.061137 0.00% Spot Percentage Недавно
66 OpenLedger DEX CVN/BTS $0 $0.069580 0.00% Spot Percentage Недавно
67 RightBTC BTS/ETP $0 $0.635888 0.00% Spot Percentage Недавно
68 BitShares Asset Exchange BITSILVER/BTS $0 $0.060516 0.00% Spot Percentage Недавно
69 OpenLedger DEX ICOO/BTS $0 $0.061725 0.00% Spot Percentage Недавно
70 Tidex BTS/BTC $0 $0.305503 0.00% Spot Percentage Недавно
71 OpenLedger DEX USDT/BTS $0 $0.067407 0.00% Spot Percentage Недавно
72 Tidex BTS/WAVES $0 $0.080339 0.00% Spot Percentage Недавно
73 OpenLedger DEX EXCL/BTS $0 $0.071357 0.00% Spot Percentage Недавно
74 OpenLedger DEX KRM/BTS $0 $0.083876 0.00% Spot Percentage Недавно
75 CryptoBridge MUE/BTS $0 $0.045041 0.00% Spot Percentage Недавно
76 RuDEX KRM/BTS $0 $0.042106 0.00% Spot Percentage Недавно
77 OpenLedger DEX EOSDAC/BTS $0 $0.114651 0.00% Spot Percentage Недавно
78 OpenLedger DEX SOL/BTS $0 $0.001621 0.00% Spot Percentage Недавно
79 OpenLedger DEX TRX/BTS $0 $0.005602 0.00% Spot Percentage Недавно
80 OpenLedger DEX NEO/BTS $0 $0.057309 0.00% Spot Percentage Недавно
81 BTC-Alpha BTS/BTC $0 $0.069099 0.00% Spot Percentage Недавно
82 BTC-Alpha BTS/USD $0 $0.032400 0.00% Spot Percentage Недавно
83 RuDEX SBD/BTS $0 $0.059678 0.00% Spot Percentage Недавно
84 Lykke Exchange BTS/BTC ** $0 $0.063322 0.00% Spot No Fees Недавно
85 Lykke Exchange BTS/USD ** $0 $0.060166 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о BitShares

Инструменты для BitShares

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.062113 USD
BitShares ROI +370.13%
Market Rank #45
Рыночная капитализация 168,386,402 USD
24 Hour Volume 10,584,705 USD
Циркулирующее предложение 2,710,960,000 BTS
Общее предложение 2,710,960,000 BTS
Максимальное предложение 3,600,570,502 BTS
All Time High 0.916782 USD
(02.01.2018)
All Time Low 0.002387 USD
(07.01.2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.052168 USD
7 Day High / Low 0.065344 USD /
0.058821 USD
24 Hour High / Low 0.063686 USD /
0.059311 USD
Yesterday's High / Low 0.062251 USD /
0.058821 USD
Yesterday's Open / Close 0.061843 USD /
0.061956 USD
Yesterday's Change $0.000112 USD (+0.18%)
Yesterday's Volume $10,074,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)