Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

BitShares BitShares (BTS)

0.074332 USD (6.39%)
0.00000587 BTC (-4.70%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
202,912,284 USD
16,011 BTC
Объем (за 24ч)
16,355,372 USD
1,291 BTC
Циркулирующее предложение
2,729,810,000 BTS
Максимальное предложение
3,600,570,502 BTS
Загрузка данных с сервера...

Рынки BitShares

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 ZB.COM BTS/USDT $5,028,458 $0.074592 30.74% Spot Percentage Недавно
2 CoinEgg BTS/BTC $3,497,943 $0.073390 21.39% Spot Percentage Недавно
3 ZB.COM BTS/BTC $2,237,777 $0.074656 13.68% Spot Percentage Недавно
4 Huobi Global BTS/USDT $1,845,612 $0.074556 11.28% Spot Percentage Недавно
5 HitBTC BTS/BTC $893,422 $0.074390 5.46% Spot Percentage Недавно
6 Binance BTS/BTC $757,500 $0.074402 4.63% Spot Percentage Недавно
7 Gate.io BTS/USDT $435,903 $0.074556 2.67% Spot Percentage Недавно
8 Poloniex BTS/BTC $330,922 $0.074529 2.02% Spot Percentage Недавно
9 Huobi Global BTS/BTC $260,181 $0.074656 1.59% Spot Percentage Недавно
10 LBank BTS/BTC $179,122 $0.074656 1.10% Spot Percentage Недавно
11 CoinTiger BTS/BTC $178,059 $0.074529 1.09% Spot Percentage Недавно
12 Binance BTS/ETH $172,904 $0.074612 1.06% Spot Percentage Недавно
13 Binance BTS/BNB $81,787 $0.074559 0.50% Spot Percentage Недавно
14 Livecoin BTS/BTC $69,666 $0.074656 0.43% Spot Percentage Недавно
15 Indodax BTS/IDR $67,776 $0.076336 0.41% Spot Percentage Недавно
16 Huobi Global BTS/ETH $64,346 $0.074896 0.39% Spot Percentage Недавно
17 Bittrex BTS/BTC $50,826 $0.074909 0.31% Spot Percentage Недавно
18 CoinTiger BTS/ETH $46,577 $0.074508 0.28% Spot Percentage Недавно
19 LBank BTS/ETH $30,564 $0.075965 0.19% Spot Percentage Недавно
20 Upbit BTS/BTC $29,929 $0.074909 0.18% Spot Percentage Недавно
21 OpenLedger DEX BTS/BTC $21,983 $0.075470 0.13% Spot Percentage Недавно
22 OpenLedger DEX BTC/BTS $21,469 $0.075470 0.13% Spot Percentage Недавно
23 Huobi Korea BTS/USDT $12,860 $0.074556 0.08% Spot Percentage Недавно
24 OpenLedger DEX BTS/ETH $8,053 $0.074155 0.05% Spot Percentage Недавно
25 OpenLedger DEX ETH/BTS $7,987 $0.074191 0.05% Spot Percentage Недавно
26 Gate.io BTS/BTC $7,446 $0.073770 0.05% Spot Percentage Недавно
27 Huobi Korea BTS/BTC $4,706 $0.074656 0.03% Spot Percentage Недавно
28 CryptoBridge BTC/BTS $3,138 $0.074145 0.02% Spot Percentage Недавно
29 OpenLedger DEX OBITS/BTS $1,466 $0.074733 0.01% Spot Percentage Недавно
30 OpenLedger DEX EOS/BTS $1,465 $0.073978 0.01% Spot Percentage Недавно
31 BigONE BTS/BTC $1,226 $0.069594 0.01% Spot Percentage Недавно
32 OpenLedger DEX STEEM/BTS $891 $0.073326 0.01% Spot Percentage Недавно
33 CryptoBridge BTS/ETH $873 $0.075030 0.01% Spot Percentage Недавно
34 Huobi Korea BTS/ETH $805 $0.074896 0.00% Spot Percentage Недавно
35 Indodax BTS/BTC $687 $0.073896 0.00% Spot Percentage Недавно
36 CryptoBridge BCO/BTS $176 $0.074382 0.00% Spot Percentage Недавно
37 CryptoBridge SMART/BTS $142 $0.071382 0.00% Spot Percentage Недавно
38 OpenLedger DEX DASH/BTS $138 $0.074358 0.00% Spot Percentage Недавно
39 CryptoBridge BTS/USDT $122 $0.073162 0.00% Spot Percentage Недавно
40 Crex24 BTS/BTC $115 $0.074402 0.00% Spot Percentage Недавно
41 OpenLedger DEX NEO/BTS $77 $0.104744 0.00% Spot Percentage Недавно
42 OpenLedger DEX XRP/BTS $77 $0.074173 0.00% Spot Percentage Недавно
43 OpenLedger DEX LTC/BTS $71 $0.073858 0.00% Spot Percentage Недавно
44 OpenLedger DEX DOGE/BTS $37 $0.074348 0.00% Spot Percentage Недавно
45 OpenLedger DEX XMR/BTS $32 $0.069054 0.00% Spot Percentage Недавно
46 OpenLedger DEX SBD/BTS $27 $0.072416 0.00% Spot Percentage Недавно
47 OpenLedger DEX KRM/BTS $15 $0.035505 0.00% Spot Percentage Недавно
48 OpenLedger DEX XSD/BTS $5 $0.171030 0.00% Spot Percentage Недавно
49 YoBit BTS/BTC $4 $0.120967 0.00% Spot Percentage Недавно
50 RightBTC BTS/ETH $2 $0.063642 0.00% Spot Percentage Недавно
51 OpenLedger DEX SCR/BTS $2 $0.101656 0.00% Spot Percentage Недавно
52 CryptoBridge BTS/RVN $1 $0.066514 0.00% Spot Percentage Недавно
53 RightBTC BTS/ETP $0 $1.96 0.00% Spot Percentage Недавно
54 RightBTC BTS/BTC $0 $1.26 0.00% Spot Percentage Недавно
55 OpenLedger DEX ICOO/BTS $0 $0.063108 0.00% Spot Percentage Недавно
56 Tidex BTS/BTC $0 $0.695941 0.00% Spot Percentage Недавно
57 OpenLedger DEX MAID/BTS $0 $0.080821 0.00% Spot Percentage Недавно
58 OpenLedger DEX USDT/BTS $0 $0.079659 0.00% Spot Percentage Недавно
59 Tidex BTS/WAVES $0 $0.068448 0.00% Spot Percentage Недавно
60 OpenLedger DEX EXCL/BTS $0 $0.090734 0.00% Spot Percentage Недавно
61 OpenLedger DEX CVN/BTS $0 $0.082727 0.00% Spot Percentage Недавно
62 CryptoBridge MUE/BTS $0 $0.080335 0.00% Spot Percentage Недавно
63 OpenLedger DEX EOSDAC/BTS $0 $0.144932 0.00% Spot Percentage Недавно
64 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage Недавно
65 OpenLedger DEX TRX/BTS $0 $0.008662 0.00% Spot Percentage Недавно
66 OpenLedger DEX ZRX/BTS $0 $0.063375 0.00% Spot Percentage Недавно
67 BTC-Alpha BTS/BTC $0 $0.082248 0.00% Spot Percentage Недавно
68 BTC-Alpha BTS/USD $0 $0.041100 0.00% Spot Percentage Недавно
69 BitShares Asset Exchange BITCNY/BTS ** $3,038,262 * $0.073469 0.00% Spot Percentage Недавно
70 EXX BTS/ETH ** $1,776,966 $0.075030 0.00% Spot Transaction Mining Недавно
71 BitShares Asset Exchange BITUSD/BTS ** $309,097 * $0.074124 0.00% Spot Percentage Недавно
72 RuDEX PPY/BTS ** $7,043 * $0.083816 0.00% Spot Percentage Недавно
73 BitShares Asset Exchange BITEUR/BTS ** $1,999 * $0.075092 0.00% Spot Percentage Недавно
74 RuDEX ETH/BTS ** $1,612 * $0.075080 0.00% Spot Percentage Недавно
75 RuDEX GOLOS/BTS ** $812 * $0.117864 0.00% Spot Percentage Недавно
76 BitShares Asset Exchange BITBTC/BTS ** $754 * $0.070297 0.00% Spot Percentage Недавно
77 RuDEX STEEM/BTS ** $566 * $0.074550 0.00% Spot Percentage Недавно
78 RuDEX EOS/BTS ** $446 * $0.073933 0.00% Spot Percentage Недавно
79 RuDEX SBD/BTS ** $13 * $0.072819 0.00% Spot Percentage Недавно
80 BitShares Asset Exchange BITGOLD/BTS ** $0 * $0.065624 0.00% Spot Percentage Недавно
81 BitShares Asset Exchange BITSILVER/BTS ** $0 * $0.084945 0.00% Spot Percentage Недавно
82 RuDEX KRM/BTS ** $0 * $0.034484 0.00% Spot Percentage Недавно
83 Lykke Exchange BTS/BTC ** $0 $0.084399 0.00% Spot No Fees Недавно
84 Lykke Exchange BTS/USD ** $0 $0.066855 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о BitShares

Инструменты для BitShares

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Статистика по BitShares
Цена BitShares 0.074332 USD
Рентабельность инвестиций в BitShares +462.61%
Рыночный ранг #45
Рыночная капитализация 202,912,284 USD
Объем за 24 часа 16,355,372 USD
Циркулирующее предложение 2,729,810,000 BTS
Общее предложение 2,729,810,000 BTS
Максимальное предложение 3,600,570,502 BTS
Максимум за все время 0.916782 USD
(02.01.2018)
Минимум за все время 0.002387 USD
(07.01.2016)
Максимум/минимум за 52 недели 0.232437 USD /
0.033622 USD
Максимум/минимум за 90 дней 0.077748 USD /
0.048653 USD
Максимум/минимум за 30 дней 0.075689 USD /
0.057347 USD
Максимум/минимум за 7 дней 0.075689 USD /
0.060925 USD
Максимум/минимум за 24 часа 0.075689 USD /
0.067303 USD
Вчерашний максимум/минимум 0.072276 USD /
0.067303 USD
Вчерашняя цена открытия/закрытия 0.071665 USD /
0.070110 USD
Вчерашнее изменение $-0.001556 USD (-2.17%)
Вчерашний объем $10,895,717 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)