Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

BitShares BitShares (BTS)

0.026221 USD (-3.46%)
0.00000320 BTC (-1.51%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
71,994,260 USD
8,780 BTC
Объем (за 24ч)
2,180,110 USD
265.86 BTC
Циркулирующее предложение
2,745,690,000 BTS
Максимальное предложение
3,600,570,502 BTS
Загрузка данных с сервера...

Рынки BitShares

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg BTS/BTC $1,219,289 $0.026242 55.93% Spot Percentage Недавно
2 ZB.COM BTS/USDT $236,587 $0.026091 10.85% Spot Percentage Недавно
3 ZB.COM BTS/BTC $209,168 $0.026406 9.59% Spot Percentage Недавно
4 Binance BTS/BTC $178,498 $0.026160 8.19% Spot Percentage Недавно
5 Huobi Global BTS/USDT $91,160 $0.026190 4.18% Spot Percentage Недавно
6 HitBTC BTS/BTC $59,581 $0.026177 2.73% Spot Percentage Недавно
7 Sistemkoin BTS/BTC $55,602 $0.025832 2.55% Spot Percentage Недавно
8 Huobi Global BTS/BTC $19,081 $0.026160 0.88% Spot Percentage Недавно
9 Gate.io BTS/USDT $14,823 $0.026090 0.68% Spot Percentage Недавно
10 CoinTiger BTS/BTC $12,756 $0.025996 0.59% Spot Percentage Недавно
11 LBank BTS/BTC $12,733 $0.026078 0.58% Spot Percentage Недавно
12 Sistemkoin BTS/TRY $12,249 $0.026730 0.56% Spot Percentage Недавно
13 OpenLedger DEX BTS/BTC $8,425 $0.026160 0.39% Spot Percentage Недавно
14 OpenLedger DEX BTC/BTS $8,380 $0.026159 0.38% Spot Percentage Недавно
15 Livecoin BTS/BTC $6,040 $0.026980 0.28% Spot Percentage Недавно
16 Poloniex BTS/BTC $5,734 $0.026078 0.26% Spot Percentage Недавно
17 Binance BTS/BNB $5,494 $0.026554 0.25% Spot Percentage Недавно
18 Binance BTS/ETH $4,865 $0.026084 0.22% Spot Percentage Недавно
19 CoinTiger BTS/ETH $4,109 $0.026145 0.19% Spot Percentage Недавно
20 CryptoBridge BTC/BTS $2,872 $0.026252 0.13% Spot Percentage Недавно
21 Huobi Global BTS/ETH $2,286 $0.026172 0.10% Spot Percentage Недавно
22 Indodax BTS/IDR $1,419 $0.026824 0.07% Spot Percentage Недавно
23 OpenLedger DEX BTS/ETH $1,256 $0.026393 0.06% Spot Percentage Недавно
24 OpenLedger DEX ETH/BTS $1,244 $0.026393 0.06% Spot Percentage Недавно
25 LBank BTS/ETH $1,175 $0.026526 0.05% Spot Percentage Недавно
26 OpenLedger DEX EOS/BTS $1,039 $0.026855 0.05% Spot Percentage Недавно
27 OpenLedger DEX DASH/BTS $938 $0.027177 0.04% Spot Percentage Недавно
28 Bittrex BTS/BTC $832 $0.026160 0.04% Spot Percentage Недавно
29 OpenLedger DEX XSD/BTS $501 $0.020656 0.02% Spot Percentage Недавно
30 Indodax BTS/BTC $493 $0.026078 0.02% Spot Percentage Недавно
31 Sistemkoin BTS/ETH $427 $0.026843 0.02% Spot Percentage Недавно
32 Huobi Korea BTS/BTC $161 $0.026160 0.01% Spot Percentage Недавно
33 OpenLedger DEX DOGE/BTS $128 $0.026832 0.01% Spot Percentage Недавно
34 Huobi Korea BTS/USDT $117 $0.026188 0.01% Spot Percentage Недавно
35 Crex24 BTS/BTC $110 $0.025668 0.01% Spot Percentage Недавно
36 OpenLedger DEX OBITS/BTS $103 $0.031404 0.00% Spot Percentage Недавно
37 BigONE BTS/BTC $89 $0.026652 0.00% Spot Percentage Недавно
38 OpenLedger DEX XRP/BTS $59 $0.027982 0.00% Spot Percentage Недавно
39 WazirX BTS/USDT $48 $0.026981 0.00% Spot Percentage Недавно
40 Gate.io BTS/BTC $46 $0.026652 0.00% Spot Percentage Недавно
41 CryptoBridge BTS/ETH $44 $0.027296 0.00% Spot Percentage Недавно
42 CryptoBridge BCO/BTS $36 $0.026716 0.00% Spot Percentage Недавно
43 CryptoBridge BTS/RVN $21 $0.037585 0.00% Spot Percentage Недавно
44 OpenLedger DEX LTC/BTS $17 $0.026227 0.00% Spot Percentage Недавно
45 Upbit BTS/BTC $10 $0.026242 0.00% Spot Percentage Недавно
46 OpenLedger DEX CVN/BTS $9 $0.026895 0.00% Spot Percentage Недавно
47 OpenLedger DEX ICOO/BTS $3 $0.026171 0.00% Spot Percentage Недавно
48 OpenLedger DEX XMR/BTS $1 $0.027490 0.00% Spot Percentage Недавно
49 Huobi Korea BTS/ETH $1 $0.026172 0.00% Spot Percentage Недавно
50 OpenLedger DEX EOSDAC/BTS $0 $0.107739 0.00% Spot Percentage Недавно
51 OpenLedger DEX USDT/BTS $0 $0.028443 0.00% Spot Percentage Недавно
52 OpenLedger DEX STEEM/BTS $0 $0.040753 0.00% Spot Percentage Недавно
53 YoBit BTS/BTC $0 $0.034443 0.00% Spot Percentage Недавно
54 OpenLedger DEX SBD/BTS $0 $0.072286 0.00% Spot Percentage Недавно
55 OpenLedger DEX MAID/BTS $0 $0.050873 0.00% Spot Percentage Недавно
56 OpenLedger DEX KRM/BTS $0 $0.033508 0.00% Spot Percentage Недавно
57 CryptoBridge MUE/BTS $0 $0.524813 0.00% Spot Percentage Недавно
58 CryptoBridge SMART/BTS $0 $0.027533 0.00% Spot Percentage Недавно
59 OpenLedger DEX SCR/BTS $0 $0.028036 0.00% Spot Percentage Недавно
60 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage Недавно
61 OpenLedger DEX TRX/BTS $0 $0.003482 0.00% Spot Percentage Недавно
62 OpenLedger DEX ZRX/BTS $0 $0.059748 0.00% Spot Percentage Недавно
63 OpenLedger DEX NEO/BTS $0 $0.045807 0.00% Spot Percentage Недавно
64 BTC-Alpha BTS/BTC $0 $0.031163 0.00% Spot Percentage Недавно
65 BTC-Alpha BTS/USD $0 $0.023000 0.00% Spot Percentage Недавно
66 CryptoBridge BTS/USDT $0 $0.037125 0.00% Spot Percentage Недавно
67 EXX BTS/ETH ** $150,997 $0.026212 0.00% Spot Transaction Mining Недавно
68 BitShares Asset Exchange BITCNY/BTS ** $135,691 * $0.029288 0.00% Spot Percentage Недавно
69 BitShares Asset Exchange BITUSD/BTS ** $14,764 * $0.027792 0.00% Spot Percentage Недавно
70 BitShares Asset Exchange BITEUR/BTS ** $326 $0.026833 0.00% Spot Percentage Недавно
71 RuDEX BTS/BTC ** $260 * $0.026078 0.00% Spot Percentage Недавно
72 RuDEX BTS/EOS ** $128 * $0.026795 0.00% Spot Percentage Недавно
73 RuDEX EOS/BTS ** $126 * $0.026795 0.00% Spot Percentage Недавно
74 RuDEX GOLOS/BTS ** $101 * $0.033810 0.00% Spot Percentage Недавно
75 RuDEX BTS/ETH ** $84 * $0.027175 0.00% Spot Percentage Недавно
76 RuDEX ETH/BTS ** $82 * $0.027176 0.00% Spot Percentage Недавно
77 RuDEX STEEM/BTS ** $16 * $0.026459 0.00% Spot Percentage Недавно
78 RuDEX BTS/STEEM ** $16 * $0.026458 0.00% Spot Percentage Недавно
79 BitShares Asset Exchange BITBTC/BTS ** $5 $0.046807 0.00% Spot Percentage Недавно
80 BitShares Asset Exchange BITSILVER/BTS ** $2 $0.087878 0.00% Spot Percentage Недавно
81 BitShares Asset Exchange BITGOLD/BTS ** $0 $0.066378 0.00% Spot Percentage Недавно
82 Tidex BTS/BTC ** $0 * $0.459773 0.00% Spot Percentage 127 часов назад
83 Tidex BTS/WAVES ** $0 * $0.026262 0.00% Spot Percentage 127 часов назад
84 RuDEX PPY/BTS ** $0 * $0.033124 0.00% Spot Percentage Недавно
85 RuDEX SBD/BTS ** $0 * $0.041674 0.00% Spot Percentage Недавно
86 Lykke Exchange BTS/BTC ** $0 $0.030015 0.00% Spot No Fees Недавно
87 Lykke Exchange BTS/USD ** $0 $0.034957 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о BitShares

Инструменты для BitShares

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Статистика по BitShares
Цена BitShares 0.026221 USD
Рентабельность инвестиций в BitShares +98.46%
Рыночный ранг #64
Рыночная капитализация 71,994,260 USD
Объем за 24 часа 2,180,110 USD
Циркулирующее предложение 2,745,690,000 BTS
Общее предложение 2,745,690,000 BTS
Максимальное предложение 3,600,570,502 BTS
Максимум за все время 0.916782 USD
(02.01.2018)
Минимум за все время 0.002387 USD
(07.01.2016)
Максимум/минимум за 52 недели 0.104741 USD /
0.022975 USD
Максимум/минимум за 90 дней 0.048390 USD /
0.022975 USD
Максимум/минимум за 30 дней 0.036701 USD /
0.022975 USD
Максимум/минимум за 7 дней 0.029647 USD /
0.025969 USD
Максимум/минимум за 24 часа 0.027763 USD /
0.025969 USD
Вчерашний максимум/минимум 0.027889 USD /
0.026986 USD
Вчерашняя цена открытия/закрытия 0.027477 USD /
0.027530 USD
Вчерашнее изменение $0.000053 USD (+0.19%)
Вчерашний объем $2,087,470 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)