Исторический "снимок" - 23 August 2020

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽16,119,412,250,952.93	₽872,774.43	18,469,162 BTC	₽1,382,844,561,913.07	-0.01%	-0.02%	-1.54%
2	ETH Ethereum	ETH	₽3,288,716,625,469.21	₽29,283.74	112,305,210 ETH	₽608,840,406,577.74	-0.15%	-0.73%	-8.88%
3	XRP XRP	XRP	₽959,653,014,251.71	₽21.35	44,942,589,751 XRP *	₽88,560,057,409.15	0.04%	0.16%	-4.98%
4	USDT Tether	USDT	₽749,830,497,332.50	₽75.00	9,998,221,723 USDT *	₽2,183,838,805,062.48	0.09%	0.13%	-0.03%
5	LINK Chainlink	LINK	₽397,384,011,740.75	₽1,135.38	350,000,000 LINK *	₽96,242,443,723.53	1.31%	-4.25%	-19.98%
6	BCH Bitcoin Cash	BCH	₽394,392,324,981.85	₽21,320.74	18,498,056 BCH	₽77,187,893,473.05	0.20%	-0.44%	-6.55%
7	LTC Litecoin	LTC	₽296,201,512,809.98	₽4,535.89	65,301,787 LTC	₽173,256,480,680.75	-0.14%	0.82%	-3.15%
8	BSV Bitcoin SV	BSV	₽269,673,885,445.52	₽14,579.68	18,496,552 BSV	₽45,101,854,839.89	0.01%	-0.49%	-11.49%
9	CRO Crypto.com Coin	CRO	₽250,440,947,734.78	₽12.82	19,536,073,059 CRO *	₽5,619,860,828.48	0.49%	1.81%	1.75%
10	BNB Binance Coin	BNB	₽236,306,326,137.42	₽1,636.40	144,406,560 BNB *	₽13,615,207,156.34	0.21%	-1.20%	-6.65%
11	ADA Cardano	ADA	₽235,880,702,934.52	₽9.0979	25,927,070,538 ADA	₽17,375,974,116.69	-0.09%	-2.95%	-12.05%
12	EOS EOS	EOS	₽232,745,486,514.99	₽248.81	935,447,698 EOS *	₽135,757,899,742.70	-0.07%	-0.74%	-13.60%
13	XTZ Tezos	XTZ	₽195,204,391,397.35	₽263.51	740,775,957 XTZ *	₽12,932,844,038.98	-0.24%	-1.12%	-16.50%
14	XLM Stellar	XLM	₽158,657,231,123.33	₽7.7103	20,577,243,518 XLM *	₽12,131,351,537.21	1.23%	1.11%	-7.74%
15	TRX TRON	TRX	₽131,173,323,965.75	₽1.8305	71,659,657,369 TRX *	₽41,896,077,332.85	0.39%	-2.27%	-11.75%
16	ATOM Cosmos	ATOM	₽128,886,286,232.03	₽637.79	202,083,605 ATOM *	₽71,140,847,899.88	3.72%	33.17%	37.46%
17	XMR Monero	XMR	₽120,757,238,191.49	₽6,832.09	17,675,003 XMR	₽5,183,194,970.70	0.42%	-3.12%	0.87%
18	USDC USD Coin	USDC	₽100,981,878,257.25	₽74.78	1,350,367,011 USDC *	₽22,443,255,471.10	-0.05%	-0.06%	-0.03%
19	NEO Neo	NEO	₽96,064,089,459.43	₽1,361.86	70,538,831 NEO *	₽33,035,169,872.09	0.81%	-4.22%	17.35%
20	LEO UNUS SED LEO	LEO	₽94,614,225,828.58	₽94.66	999,498,893 LEO *	₽909,010,430.44	-0.08%	0.24%	-1.38%
	IOTA
	Huobi Token
	VeChain
	OMG Network
	Dash
	NEM
	HEX
	Zcash
	Ethereum Classic
	Aave
	Maker
	Ontology
	Basic Attention Token
	HedgeTrade
	Synthetix Network Token
	0x
	Algorand
	INO COIN
	Dai
	Compound
	Dogecoin
	THETA
	BitTorrent
	DigiByte
	Ren
	Qtum
	TrueUSD
	Energy Web Token
	yearn.finance
	Counos X
	Waves
	Wrapped Bitcoin
	ICON
	Kyber Network
	UMA
	Insight Chain
	FTX Token
	OKB
	Hyperion
	BitcoinPoS
	Celo
	MINDOL
	Augur
	Hedera Hashgraph
	Flexacoin
	TNC Coin
	Paxos Standard
	Elrond
	Band Protocol
	Lisk
	Decred
	Zilliqa
	Loopring
	NXM
	Binance USD
	Ocean Protocol
	Aragon
	Swipe
	Bitcoin Gold
	Terra
	Enjin Coin
	Siacoin
	Largo Coin
	Nano
	Blockstack
	Zelwin
	Balancer
	Nervos Network
	Bytom
	botXcoin
	Ravencoin
	Kusama
	Reserve Rights
	Ampleforth
	Bitcoin Diamond
	Sologenic
	Kava.io
	HUSD
	Homeros
	Bancor
	Decentraland
	Status
	Holo
	THORChain
	Numeraire
	DeFiChain
	iExec RLC
	MonaCoin
	Idea Chain Coin
	Quant
	JUST
	ZB Token
	Darma Cash
	Verge
	Golem
	The Midas Touch Gold
	IRISnet
	IOST
	Komodo
	KuCoin Shares
	Solana
	DxChain Token
	Divi
	Cryptonex
	XinFin Network
	Matic Network
	BitShares
	Mixin
	Horizen
	Fetch.ai
	Utrust
	Steem
	MCO
	Celsius
	SwissBorg
	The Transfer Token
	Chiliz
	TrustSwap
	HyperCash
	Metaverse Dualchain Network Architecture
	bZx Protocol
	Storj
	TomoChain
	Serum
	Ankr
	Ardor
	Counos Coin
	Nexo
	Hive
	Zcoin
	Attila
	Aeternity
	OriginTrail
	Fantom
	Aurora
	aelf
	Velas
	WAX
	Harmony
	Stratis
	QCash
	Switcheo
	ABBC Coin
	MXC
	Tap
	IZE
	Kleros
	TerraKRW
	Aion
	v.systems
	Akropolis
	Ark
	Insolar
	Electroneum
	IDEX
	Bitball Treasure
	Tellor
	CyberVein
	SingularityNET
	Livepeer
	8X8 PROTOCOL
	RSK Infrastructure Framework
	PAX Gold
	pNetwork
	Nectar
	Beldex
	Syscoin
	Unibright
	Handshake
	Wanchain
	Travala.com
	Energi
	STEM CELL COIN
	Origin Protocol
	Vitae
	Melon
	KardiaChain
	Waltonchain
	Power Ledger
	Pundi X