Исторический "снимок" - 20 February 2020

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$175,147,142,158.08	$9,608.48	18,228,400 BTC	$44,925,260,236.83	-0.04%	-0.39%	-5.89%
2	ETHEthereum	ETH	$28,318,879,771.12	$257.95	109,784,608 ETH	$23,229,828,870.12	-0.61%	-1.88%	-3.29%
3	XRPXRP	XRP	$11,913,164,914.67	$0.2724	43,734,776,327 XRP	$3,138,024,578.76	-0.44%	-2.87%	-16.33%
4	BCHBitcoin Cash	BCH	$6,812,590,751.30	$372.48	18,289,738 BCH	$6,890,851,156.39	0.01%	-3.17%	-20.88%
5	BSVBitcoin SV	BSV	$5,220,883,967.56	$285.50	18,286,827 BSV	$2,927,371,822.53	-0.39%	-2.31%	-19.85%
6	USDTTether	USDT	$4,654,409,109.15	$1.0026	4,642,367,414 USDT	$55,986,244,962.59	0.17%	0.24%	0.29%
7	LTCLitecoin	LTC	$4,464,832,281.62	$69.62	64,126,997 LTC	$5,500,324,692.54	-0.43%	-3.08%	-13.66%
8	EOSEOS	EOS	$3,823,429,119.85	$4.0082	953,902,219 EOS	$5,117,887,501.31	0.07%	-0.27%	-24.46%
9	BNBBinance Coin	BNB	$3,457,448,464.66	$22.23	155,536,713 BNB	$358,656,849.97	0.04%	-1.36%	-12.81%
10	XTZTezos	XTZ	$2,534,807,316.18	$3.6139	701,406,060 XTZ	$276,065,340.96	0.92%	-0.57%	14.87%
11	ADACardano	ADA	$1,510,507,527.43	$0.05826	25,927,070,538 ADA	$201,763,470.45	-0.35%	-0.06%	-15.31%
12	LINKChainlink	LINK	$1,494,979,036.93	$4.2714	350,000,000 LINK	$404,800,385.70	-0.21%	-3.45%	9.39%
13	XLMStellar	XLM	$1,436,695,196.16	$0.07117	20,187,010,835 XLM	$496,888,762.43	0.16%	-0.20%	-14.22%
14	XMRMonero	XMR	$1,336,917,985.13	$76.60	17,452,161 XMR	$155,607,936.66	-0.20%	-2.82%	-16.91%
15	TRXTRON	TRX	$1,325,132,031.56	$0.01987	66,682,072,191 TRX	$1,910,177,841.95	-0.04%	-2.80%	-18.54%
16	HTHuobi Token	HT	$1,107,734,771.83	$4.7467	233,370,545 HT	$337,953,240.74	-0.06%	-1.58%	-1.37%
17	ETCEthereum Classic	ETC	$1,035,393,207.86	$8.9018	116,313,299 ETC	$1,908,879,598.09	-0.70%	-0.67%	-25.23%
18	NEONeo	NEO	$992,195,650.35	$14.07	70,538,831 NEO	$964,100,265.14	0.28%	-1.00%	-7.10%
19	LEOUNUS SED LEO	LEO	$986,370,577.40	$0.9869	999,498,893 LEO	$13,293,856.89	-0.09%	0.12%	-0.72%
20	DASHDash	DASH	$985,491,242.12	$105.55	9,336,742 DASH	$946,434,289.48	0.73%	-1.17%	-19.19%
	Cosmos
	HedgeTrade
	Crypto.com Coin
	Folgory Coin
	IOTA
	Maker
	Zcash
	NEM
	Ontology
	USD Coin
	OKB
	Basic Attention Token
	VeChain
	Dogecoin
	INO COIN
	TAGZ5
	MINDOL
	FTX Token
	PlayFuel
	Algorand
	Qtum
	Decred
	Paxos Standard
	ICON
	Lisk
	Insight Chain
	Bitcoin Gold
	0x
	Ravencoin
	ETERNAL TOKEN
	ThoreCoin
	Synthetix Network Token
	ThoreNext
	Augur
	OmiseGO
	ZB Token
	Waves
	Hedera Hashgraph
	Bitcoin Diamond
	TrueUSD
	PRIZM
	Siacoin
	Nano
	MonaCoin
	Mixin
	Multi-collateral DAI
	Holo
	THETA
	Cryptonex
	Nexo
	Enjin Coin
	KuCoin Shares
	BitTorrent
	v.systems
	Horizen
	Bytecoin
	GlitzKoin
	DigixDAO
	Bytom
	Nervos Network
	Molecular Future
	botXcoin
	Kyber Network
	BitShares
	DigiByte
	MCO
	Komodo
	HyperCash
	DxChain Token
	Centrality
	Tap
	Steem
	IOST
	Zilliqa
	Dimension Chain
	Verge
	Counos Coin
	Terra
	Swipe
	Flexacoin
	GAPS
	Golem
	ABBC Coin
	aelf
	MineBee
	Status
	Chiliz
	Beldex
	Aeternity
	Seele
	Ardor
	Zcoin
	Decentraland
	Noah Coin
	FABRK
	Breezecoin
	Matic Network
	Ren
	BitMax Token
	RSK Infrastructure Framework
	Bitbook Gambling
	Aion
	Pundi X
	Aave
	iExec RLC
	Cryptoindex.com 100
	Blockstack
	WAX
	Quant
	Bankera
	MaidSafeCoin
	Stratis
	QCash
	Huobi Pool Token
	Power Ledger
	Yap Stone
	TomoChain
	Grin
	TrueChain
	Beam
	Elastos
	BigONE Token
	Energi
	SOLVE
	Aidos Kuneen
	Loopring
	Buggyra Coin Zero
	Vitae
	Project Pai
	Electroneum
	WaykiChain
	Dragon Coins
	Ripio Credit Network
	Crypterium
	1irstcoin
	Qubitica
	Celsius
	Gatechain Token
	BitForex Token
	STASIS EURO
	Joule
	Super Zero
	Ecoreal Estate
	Bitcoin 2
	GXChain
	BitcoinHD
	Waltonchain
	Aragon
	Dynamic Trading Rights
	Unibright
	Orbs
	USDK
	Nebulas
	NEXT
	Factom
	Fetch.ai
	ReddCoin
	Wanchain
	MX Token
	Ark
	Digitex Futures
	CasinoCoin
	Hyperion
	IoTeX
	FunFair
	PLATINCOIN
	Ocean Protocol
	Loom Network
	Velas
	MEXC Token
	inSure
	BlockStamp
	Thunder Token
	AgaveCoin
	Newton
	Civic
	NULS
	Bread
	General Attention Currency
	Metaverse ETP

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все