Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Grin Grin (GRIN)

2.89 USD (-0.32%)
0.00054709 BTC (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
23,487,874 USD
4,443 BTC
Объем (за 24ч)
15,049,157 USD
2,847 BTC
Циркулирующее предложение
8,121,180 GRIN
Загрузка данных с сервера...

Рынки Grin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Hotbit GRIN/BTC $7,051,352 * $2.79 37.03% Spot Percentage Недавно
2 Coinall GRIN/USDT ** $2,466,438 $2.74 12.95% Spot Transaction Mining Недавно
3 Hotbit GRIN/ETH $2,316,102 * $2.80 12.16% Spot Percentage Недавно
4 Hotbit GRIN/USDT $2,195,090 * $2.77 11.53% Spot Percentage Недавно
5 Coinall GRIN/ETH ** $1,233,204 $3.13 6.48% Spot Transaction Mining Недавно
6 BitForex GRIN/USDT $544,516 $2.82 2.86% Spot Percentage Недавно
7 Gate.io GRIN/USDT $510,582 $2.83 2.68% Spot Percentage Недавно
8 CoinEgg GRIN/USDT $440,357 $3.15 2.31% Spot Percentage Недавно
9 CoinEgg GRIN/BTC $405,849 $3.07 2.13% Spot Percentage Недавно
10 Bibox GRIN/ETH $324,724 $2.88 1.71% Spot Percentage Недавно
11 Coinall GRIN/BTC ** $292,210 $0.866254 1.53% Spot Transaction Mining Недавно
12 Bibox GRIN/BTC $242,953 $2.86 1.28% Spot Percentage Недавно
13 BitForex GRIN/BTC $223,742 $2.75 1.18% Spot Percentage Недавно
14 BigONE GRIN/BTC $143,836 $2.79 0.76% Spot Percentage Недавно
15 BigONE GRIN/USDT $138,738 $2.77 0.73% Spot Percentage Недавно
16 Poloniex GRIN/BTC $66,704 $2.83 0.35% Spot Percentage Недавно
17 KuCoin GRIN/BTC $55,274 $2.85 0.29% Spot Percentage Недавно
18 Trade.io GRIN/BTC $53,769 $2.85 0.28% Spot Percentage Недавно
19 Gate.io GRIN/BTC $47,870 $2.82 0.25% Spot Percentage Недавно
20 LBank GRIN/USDT $47,353 $2.27 0.25% Spot Percentage Недавно
21 HitBTC GRIN/USDT $46,454 $2.98 0.24% Spot Percentage Недавно
22 HitBTC GRIN/BTC $40,517 $2.98 0.21% Spot Percentage Недавно
23 Bittrex GRIN/BTC $30,450 $2.83 0.16% Spot Percentage Недавно
24 Trade.io GRIN/ETH $23,793 $2.86 0.12% Spot Percentage Недавно
25 KuCoin GRIN/ETH $21,562 $2.86 0.11% Spot Percentage Недавно
26 KuCoin GRIN/USDT $19,552 $2.86 0.10% Spot Percentage Недавно
27 HitBTC GRIN/ETH $18,022 $2.99 0.09% Spot Percentage Недавно
28 ZB.COM GRIN/USDT $17,623 $2.82 0.09% Spot Percentage Недавно
29 Gate.io GRIN/ETH $11,558 $2.85 0.06% Spot Percentage Недавно
30 Poloniex GRIN/USDC $7,566 $2.84 0.04% Spot Percentage Недавно
31 TradeOgre GRIN/BTC $2,888 $2.87 0.02% Spot Percentage Недавно
32 Bittrex GRIN/USDT $331 $2.86 0.00% Spot Percentage Недавно
33 Bgogo GRIN/BTC ** $56 $2.91 0.00% Spot Transaction Mining Недавно
34 Bgogo GRIN/ETH ** $30 $3.24 0.00% Spot Transaction Mining Недавно
35 OKCoin GRIN/ETH $19 $3.89 0.00% Spot Percentage Недавно
36 ABCC GRIN/USDT $7 $2.82 0.00% Spot Percentage Недавно
37 OKCoin GRIN/BTC $5 $4.67 0.00% Spot Percentage Недавно
38 Bisq GRIN/BTC $0 $15.86 0.00% Spot Percentage Недавно
39 OKEx GRIN/BTC $0 $0.866254 0.00% Spot Percentage Недавно
40 OKEx GRIN/ETH $0 $0.446147 0.00% Spot Percentage Недавно
41 OKEx GRIN/USDT $0 $2.96 0.00% Spot Percentage Недавно
42 ABCC GRIN/BTC $0 $3.00 0.00% Spot Percentage Недавно
43 CHAOEX GRIN/USDT $0 $3.19 0.00% Spot Percentage Недавно
44 CoinBene GRIN/BTC $0 $4.39 0.00% Spot Percentage Недавно
45 OKCoin GRIN/USD *** $0 *** $0.002000 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Grin

Инструменты для Grin

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.89 USD
Grin ROI -70.97%
Market Rank #170
Рыночная капитализация 23,487,874 USD
24 Hour Volume 15,049,157 USD
Циркулирующее предложение 8,121,180 GRIN
Общее предложение 8,121,180 GRIN
Максимальное предложение Нет данных
All Time High 14.87 USD
(28.01.2019)
All Time Low 2.31 USD
(22.03.2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 3.71 USD /
2.31 USD
7 Day High / Low 3.01 USD /
2.73 USD
24 Hour High / Low 2.94 USD /
2.80 USD
Yesterday's High / Low 2.94 USD /
2.80 USD
Yesterday's Open / Close 2.90 USD /
2.87 USD
Yesterday's Change $-0.030811 USD (-1.06%)
Yesterday's Volume $15,239,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)