Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

OmiseGO OmiseGO (OMG)

1.72 USD (5.18%)
0.00016218 BTC (4.93%)
0.00759823 ETH (4.97%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
240,732,615 USD
22,745 BTC
1,065,616 ETH
Объем (за 24ч)
79,306,208 USD
7,493 BTC
351,053 ETH
Циркулирующее предложение
140,245,398 OMG
Загрузка данных с сервера...

Рынки OmiseGO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 ZB.COM OMG/BTC $8,834,484 $1.72 11.14% Spot Percentage Недавно
2 Bibox OMG/USDT $7,773,903 $1.72 9.80% Spot Percentage Недавно
3 Huobi Global OMG/USDT $7,708,098 $1.72 9.72% Spot Percentage Недавно
4 55 Global Markets OMG/ETH $7,080,762 $1.72 8.93% Spot Percentage Недавно
5 DigiFinex OMG/USDT $6,223,190 $1.72 7.85% Spot Percentage Недавно
6 CoinTiger OMG/USDT $4,200,450 $1.72 5.30% Spot Percentage Недавно
7 Bibox OMG/BTC $3,726,236 $1.72 4.70% Spot Percentage Недавно
8 Bibox OMG/ETH $3,598,260 $1.71 4.54% Spot Percentage Недавно
9 DigiFinex OMG/BTC $3,590,419 $1.72 4.53% Spot Percentage Недавно
10 OKEx OMG/BTC $3,186,999 $1.72 4.02% Spot Percentage Недавно
11 IDCM OMG/BTC $3,170,640 $1.76 4.00% Spot Percentage Недавно
12 Sistemkoin OMG/TRY $2,068,854 $1.72 2.61% Spot Percentage Недавно
13 Ethfinex OMG/USD $1,795,396 $1.71 2.26% Spot Percentage Недавно
14 BitForex OMG/USDT $1,337,889 $1.72 1.69% Spot Percentage Недавно
15 Binance OMG/BTC $1,117,588 $1.71 1.41% Spot Percentage Недавно
16 Coinall OMG/BTC $1,012,165 $1.72 1.28% Spot Percentage Недавно
17 BW.com OMG/USDT $968,570 $1.71 1.22% Spot Percentage Недавно
18 Binance OMG/USDT $890,209 $1.72 1.12% Spot Percentage Недавно
19 OKEx OMG/USDT $867,567 $1.72 1.09% Spot Percentage Недавно
20 CoinBene OMG/BTC $845,573 $1.71 1.07% Spot Percentage Недавно
21 Upbit OMG/KRW $627,063 $1.74 0.79% Spot Percentage Недавно
22 BKEX OMG/USDT $607,754 $1.63 0.77% Spot Percentage Недавно
23 VinDAX OMG/BTC $607,500 $1.40 0.77% Spot Percentage Недавно
24 Bitrue OMG/XRP $550,123 $1.72 0.69% Spot Percentage Недавно
25 HitBTC OMG/BTC $474,752 $1.71 0.60% Spot Percentage Недавно
26 Huobi Global OMG/ETH $405,582 $1.71 0.51% Spot Percentage Недавно
27 BitMart OMG/ETH $377,334 $1.71 0.48% Spot Percentage Недавно
28 Dcoin OMG/USDT $355,985 $1.69 0.45% Spot Percentage Недавно
29 Binance OMG/ETH $342,389 $1.72 0.43% Spot Percentage Недавно
30 ZB.COM OMG/USDT $320,796 $1.72 0.40% Spot Percentage Недавно
31 CoinTiger OMG/BTC $306,740 $1.72 0.39% Spot Percentage Недавно
32 BitMart OMG/BTC $280,228 $1.72 0.35% Spot Percentage Недавно
33 Huobi Global OMG/BTC $265,367 $1.71 0.33% Spot Percentage Недавно
34 BX Thailand OMG/THB $231,938 $1.75 0.29% Spot Percentage Недавно
35 Ethfinex OMG/BTC $225,319 $1.72 0.28% Spot Percentage Недавно
36 CoinTiger OMG/ETH $224,575 $1.72 0.28% Spot Percentage Недавно
37 Coineal OMG/ETH $170,418 $1.71 0.21% Spot Percentage Недавно
38 Sistemkoin OMG/BTC $165,758 $1.69 0.21% Spot Percentage Недавно
39 CoinEx OMG/ETH $144,106 $1.72 0.18% Spot Percentage Недавно
40 Cat.Ex OMG/BTC $137,713 $1.71 0.17% Spot Percentage Недавно
41 HitBTC OMG/ETH $132,490 $1.71 0.17% Spot Percentage Недавно
42 DigiFinex OMG/ETH $132,429 $1.72 0.17% Spot Percentage Недавно
43 Iquant OMG/USDT $128,201 $1.72 0.16% Spot Percentage Недавно
44 DragonEX OMG/USDT $127,502 $1.73 0.16% Spot Percentage Недавно
45 Gate.io OMG/USDT $125,127 $1.72 0.16% Spot Percentage Недавно
46 Bittrex OMG/BTC $113,111 $1.72 0.14% Spot Percentage Недавно
47 Cat.Ex OMG/ETH $100,375 $1.71 0.13% Spot Percentage Недавно
48 Mercatox OMG/BTC $94,238 $2.56 0.12% Spot Percentage Недавно
49 Vebitcoin OMG/TRY $92,841 $1.72 0.12% Spot Percentage Недавно
50 Huobi Korea OMG/USDT $84,439 $1.72 0.11% Spot Percentage Недавно
51 Mercatox OMG/ETH $67,068 $2.54 0.08% Spot Percentage Недавно
52 CHAOEX OMG/ETH $66,357 $1.71 0.08% Spot Percentage Недавно
53 IDAX OMG/BTC $65,649 $1.71 0.08% Spot Percentage Недавно
54 Coinone OMG/KRW $62,974 $1.73 0.08% Spot Percentage Недавно
55 Bitrue OMG/BTC $62,153 $1.71 0.08% Spot Percentage Недавно
56 Upbit OMG/BTC $53,084 $1.72 0.07% Spot Percentage Недавно
57 CoinField OMG/XRP $52,207 $1.72 0.07% Spot Percentage Недавно
58 Hotbit OMG/BTC $43,960 $1.65 0.06% Spot Percentage Недавно
59 OKEx OMG/ETH $43,116 $1.72 0.05% Spot Percentage Недавно
60 IDAX OMG/ETH $41,889 $1.72 0.05% Spot Percentage Недавно
61 Exmo OMG/BTC $41,761 $1.71 0.05% Spot Percentage Недавно
62 Hotbit OMG/ATOM $40,764 $1.67 0.05% Spot Percentage Недавно
63 HitBTC OMG/USDT $40,065 $1.72 0.05% Spot Percentage Недавно
64 Coinsuper OMG/BTC $39,257 $1.72 0.05% Spot Percentage Недавно
65 Exmo OMG/USD $36,926 $1.73 0.05% Spot Percentage Недавно
66 Hotbit OMG/ETH $36,174 $1.65 0.05% Spot Percentage Недавно
67 Exmo OMG/ETH $35,939 $1.72 0.05% Spot Percentage Недавно
68 Sistemkoin OMG/USDT $34,364 $1.78 0.04% Spot Percentage Недавно
69 Bitrabbit OMG/ETH $33,511 $1.72 0.04% Spot Percentage Недавно
70 CoinEx OMG/BTC $30,034 $1.71 0.04% Spot Percentage Недавно
71 Binance OMG/BNB $26,755 $1.72 0.03% Spot Percentage Недавно
72 VinDAX OMG/ETH $26,284 $1.75 0.03% Spot Percentage Недавно
73 Poloniex OMG/BTC $25,589 $1.72 0.03% Spot Percentage Недавно
74 KuCoin OMG/BTC $23,470 $1.72 0.03% Spot Percentage Недавно
75 Bittrex OMG/USDT $19,746 $1.70 0.02% Spot Percentage Недавно
76 Coinsuper OMG/ETH $19,704 $1.72 0.02% Spot Percentage Недавно
77 GBX Digital Asset Exchange OMG/BTC $18,243 $1.71 0.02% Spot Percentage Недавно
78 Kyber Network OMG/ETH $18,016 $1.72 0.02% Spot Percentage Недавно
79 Bitkub OMG/THB $17,916 $1.71 0.02% Spot Percentage Недавно
80 BTC Markets OMG/AUD $17,162 $1.73 0.02% Spot Percentage Недавно
81 Neraex OMG/BTC $16,435 $1.72 0.02% Spot Percentage Недавно
82 ProBit Exchange OMG/USDT $15,890 $1.72 0.02% Spot Percentage Недавно
83 Sistemkoin OMG/ETH $12,167 $1.72 0.02% Spot Percentage Недавно
84 Trade.io OMG/BTC $11,443 $1.71 0.01% Spot Percentage Недавно
85 Bittrex OMG/ETH $10,969 $1.72 0.01% Spot Percentage Недавно
86 KuCoin OMG/ETH $10,780 $1.71 0.01% Spot Percentage Недавно
87 GBX Digital Asset Exchange OMG/ETH $10,772 $1.72 0.01% Spot Percentage Недавно
88 Bitrue OMG/ETH $10,483 $1.72 0.01% Spot Percentage Недавно
89 GOPAX OMG/KRW $10,449 $1.75 0.01% Spot Percentage Недавно
90 Poloniex OMG/ETH $10,344 $1.71 0.01% Spot Percentage Недавно
91 ProBit Exchange OMG/BTC $9,294 $1.71 0.01% Spot Percentage Недавно
92 GDAC OMG/KRW $9,136 $1.74 0.01% Spot Percentage Недавно
93 Trade.io OMG/USDT $8,878 $1.72 0.01% Spot Percentage Недавно
94 Ethfinex OMG/ETH $6,618 $1.73 0.01% Spot Percentage Недавно
95 BitBay OMG/PLN $6,501 $1.71 0.01% Spot Percentage Недавно
96 CEX.IO OMG/USD $6,198 $1.79 0.01% Spot Percentage Недавно
97 Trade.io OMG/ETH $5,874 $1.72 0.01% Spot Percentage Недавно
98 P2PB2B OMG/BTC $5,874 $1.72 0.01% Spot Percentage Недавно
99 Upbit OMG/ETH $5,573 $1.71 0.01% Spot Percentage Недавно
100 CoinEx OMG/BCH $4,668 $1.73 0.01% Spot Percentage Недавно
101 Coinbit OMG/KRW $4,626 $1.78 0.01% Spot Percentage Недавно
102 Huobi Korea OMG/BTC $3,766 $1.71 0.00% Spot Percentage Недавно
103 P2PB2B OMG/USD $2,885 $1.71 0.00% Spot Percentage Недавно
104 P2PB2B OMG/ETH $2,882 $1.72 0.00% Spot Percentage Недавно
105 Gate.io OMG/BTC $2,235 $1.72 0.00% Spot Percentage Недавно
106 Independent Reserve OMG/AUD $1,850 $1.74 0.00% Spot Percentage Недавно
107 Alterdice OMG/BTC $1,644 $1.71 0.00% Spot Percentage Недавно
108 Gate.io OMG/ETH $1,436 $1.70 0.00% Spot Percentage Недавно
109 Alterdice OMG/USD $1,409 $1.73 0.00% Spot Percentage Недавно
110 DDEX OMG/DAI $875 $2.52 0.00% Spot Percentage Недавно
111 GOPAX OMG/BTC $840 $3.34 0.00% Spot Percentage Недавно
112 COSS OMG/COS $650 $1.73 0.00% Spot Percentage Недавно
113 Upbit OMG/USDT $554 $1.75 0.00% Spot Percentage Недавно
114 WazirX OMG/USDT $544 $1.74 0.00% Spot Percentage Недавно
115 CEX.IO OMG/EUR $328 $1.74 0.00% Spot Percentage Недавно
116 BitMart OMG/BMX $320 $1.27 0.00% Spot Percentage Недавно
117 Livecoin OMG/BTC $275 $1.74 0.00% Spot Percentage Недавно
118 Alterdice OMG/ETH $261 $1.72 0.00% Spot Percentage Недавно
119 Crex24 OMG/BTC $256 $1.65 0.00% Spot Percentage Недавно
120 WazirX OMG/BTC $170 $1.70 0.00% Spot Percentage Недавно
121 Switcheo Network OMG/ETH $150 $1.71 0.00% Spot Percentage Недавно
122 IDEX OMG/ETH $85 $1.70 0.00% Spot Percentage Недавно
123 Liquid OMG/ETH $79 $1.72 0.00% Spot Percentage Недавно
124 Liquid OMG/BTC $65 $1.68 0.00% Spot Percentage Недавно
125 CEX.IO OMG/BTC $54 $1.81 0.00% Spot Percentage Недавно
126 GOPAX OMG/ETH $19 $3.10 0.00% Spot Percentage Недавно
127 BitBay OMG/BTC $17 $1.45 0.00% Spot Percentage Недавно
128 Ethfinex OMG/DAI $3 $1.62 0.00% Spot Percentage Недавно
129 DDEX OMG/WETH $2 $1.71 0.00% Spot Percentage Недавно
130 COSS OMG/ETH $0 $0.365973 0.00% Spot Percentage Недавно
131 COSS OMG/BTC $0 $1.63 0.00% Spot Percentage Недавно
132 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Недавно
133 Tidex OMG/BTC $0 $1.51 0.00% Spot Percentage Недавно
134 Tidex OMG/ETH $0 $1.36 0.00% Spot Percentage Недавно
135 OTCBTC OMG/ETH $0 $0.680459 0.00% Spot Percentage Недавно
136 CoinExchange OMG/BTC $0 $1.64 0.00% Spot Percentage Недавно
137 CoinExchange OMG/ETH $0 $1.58 0.00% Spot Percentage Недавно
138 COSS OMG/USD $0 $1.65 0.00% Spot Percentage Недавно
139 Independent Reserve OMG/NZD $0 $1.74 0.00% Spot Percentage Недавно
140 COSS OMG/TUSD $0 $3.01 0.00% Spot Percentage Недавно
141 COSS OMG/USDT $0 $1.30 0.00% Spot Percentage Недавно
142 COSS OMG/XRP $0 $1.66 0.00% Spot Percentage Недавно
143 Braziliex OMG/BTC $0 $1.66 0.00% Spot Percentage Недавно
144 Huobi Korea OMG/ETH $0 $1.71 0.00% Spot Percentage Недавно
145 EtherFlyer OMG/ETH ** $14,434,427 * $0.947056 0.00% Spot Percentage Недавно
146 ABCC OMG/BTC ** $1,778,234 * $1.71 0.00% Spot Percentage Недавно
147 Bithumb OMG/KRW ** $1,123,865 * $1.74 0.00% Spot Percentage Недавно
148 ABCC OMG/USDT ** $953,311 * $1.72 0.00% Spot Percentage Недавно
149 Hubi OMG/BTC ** $499,068 * $1.71 0.00% Spot Percentage Недавно
150 Hubi OMG/USDT ** $481,164 * $1.72 0.00% Spot Percentage Недавно
151 ABCC OMG/ETH ** $237,174 * $1.64 0.00% Spot Percentage Недавно
152 TOPBTC OMG/ETH ** $214,813 * $1.40 0.00% Spot Percentage Недавно
153 LocalTrade OMG/BTC ** $209,804 * $1.72 0.00% Spot Percentage Недавно
154 Hubi OMG/ETH ** $188,202 * $1.72 0.00% Spot Percentage Недавно
155 LocalTrade OMG/USDT ** $128,147 * $1.72 0.00% Spot Percentage Недавно
156 C2CX OMG/USDT ** $128,123 * $1.71 0.00% Spot Percentage Недавно
157 LocalTrade OMG/ETH ** $79,702 * $1.72 0.00% Spot Percentage Недавно
158 CoinPlace OMG/BTC ** $45,337 * $2.41 0.00% Spot Percentage Недавно
159 LocalTrade OMG/USD ** $39,018 * $1.72 0.00% Spot Percentage Недавно
160 C2CX OMG/BTC ** $14,473 * $1.71 0.00% Spot Percentage Недавно
161 Cashierest OMG/KRW ** $10,553 $1.79 0.00% Spot Transaction Mining Недавно
162 Bancor Network OMG/BNT ** $9,587 * $1.74 0.00% Spot Percentage Недавно
163 Bitbns OMG/INR ** $1,255 * $1.89 0.00% Spot Percentage Недавно
164 Radar Relay OMG/WETH ** $226 * $1.70 0.00% Spot Percentage Недавно
165 LiteBit.eu OMG/EUR ** $211 * $1.71 0.00% Spot Percentage Недавно
166 Bitsane OMG/ETH ** $199 * $2.27 0.00% Spot Percentage 863 часов назад
167 Stellar Decentralized Exchange OMG/XLM ** $64 * $1.71 0.00% Spot Percentage Недавно
168 Korbit OMG/KRW ** $62 $1.36 0.00% Spot No Fees Недавно
169 EtherDelta (ForkDelta) OMG/ETH ** $45 * $1.44 0.00% Spot Percentage 65 часов назад
170 CoinZest OMG/KRW ** $12 * $2.29 0.00% Spot Transaction Mining Недавно
171 Koinex OMG/INR ** $2 * $0.797992 0.00% Spot Percentage Недавно
172 CredoEx OMG/CREDO ** $0 * $2.41 0.00% Spot Percentage Недавно
173 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 502 часов назад
174 BITBOX OMG/BTC ** $0 * $1.79 0.00% Spot Percentage Недавно
175 Radar Relay OMG/DAI ** $0 * $2.00 0.00% Spot Percentage Недавно
176 FCoin OMG/ETH ** $0 * $1.02 0.00% Spot Transaction Mining Недавно
177 CoinZest OMG/BTC ** $0 * $518.35 0.00% Spot Transaction Mining Недавно
178 CoinZest OMG/ETH ** $0 * $20.33 0.00% Spot Transaction Mining Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о OmiseGO

Инструменты для OmiseGO

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Статистика по OmiseGO
Цена OmiseGO 1.72 USD
Рентабельность инвестиций в OmiseGO +221.00%
Рыночный ранг #36
Рыночная капитализация 240,732,615 USD
Объем за 24 часа 79,306,208 USD
Циркулирующее предложение 140,245,398 OMG
Общее предложение 140,245,398 OMG
Максимальное предложение Нет данных
Максимум за все время 28.35 USD
(08.01.2018)
Минимум за все время 0.319695 USD
(16.07.2017)
Максимум/минимум за 52 недели 7.34 USD /
1.01 USD
Максимум/минимум за 90 дней 3.23 USD /
1.31 USD
Максимум/минимум за 30 дней 3.23 USD /
1.31 USD
Максимум/минимум за 7 дней 1.84 USD /
1.31 USD
Максимум/минимум за 24 часа 1.84 USD /
1.62 USD
Вчерашний максимум/минимум 1.84 USD /
1.53 USD
Вчерашняя цена открытия/закрытия 1.54 USD /
1.72 USD
Вчерашнее изменение $0.187236 USD (+12.20%)
Вчерашний объем $81,687,929 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)