Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

OmiseGO OmiseGO (OMG)

1.06 USD (-0.68%)
0.00010327 BTC (0.31%)
0.00535544 ETH (-2.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
148,487,896 USD
14,483 BTC
751,076 ETH
Объем (за 24ч)
50,733,525 USD
4,948 BTC
256,618 ETH
Циркулирующее предложение
140,245,398 OMG
Загрузка данных с сервера...

Рынки OmiseGO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 ZB.COM OMG/BTC $20,400,933 $1.06 40.21% Spot Percentage Недавно
2 IDCM OMG/BTC $4,693,279 $1.06 9.25% Spot Percentage Недавно
3 Bibox OMG/USDT $3,356,539 $1.06 6.62% Spot Percentage Недавно
4 Bibox OMG/ETH $3,235,580 $1.06 6.38% Spot Percentage Недавно
5 MXC OMG/USDT $2,953,559 $1.06 5.82% Spot Percentage Недавно
6 MXC OMG/BTC $1,929,963 $1.06 3.80% Spot Percentage Недавно
7 MXC OMG/ETH $1,608,579 $1.06 3.17% Spot Percentage Недавно
8 OKEx OMG/BTC $1,580,161 $1.06 3.11% Spot Percentage Недавно
9 Bibox OMG/BTC $1,296,668 $1.06 2.56% Spot Percentage Недавно
10 Huobi Global OMG/USDT $752,630 $1.06 1.48% Spot Percentage Недавно
11 CoinTiger OMG/USDT $689,964 $1.06 1.36% Spot Percentage Недавно
12 BitForex OMG/USDT $608,764 $1.06 1.20% Spot Percentage Недавно
13 Coinall OMG/BTC $602,431 $1.06 1.19% Spot Percentage Недавно
14 VinDAX OMG/BTC $530,981 $1.08 1.05% Spot Percentage Недавно
15 DigiFinex OMG/USDT $424,838 $1.06 0.84% Spot Percentage Недавно
16 BitMart OMG/ETH $350,329 $1.06 0.69% Spot Percentage Недавно
17 Bitrue OMG/XRP $282,530 $1.06 0.56% Spot Percentage Недавно
18 Cat.Ex OMG/BTC $281,935 $1.05 0.56% Spot Percentage Недавно
19 CoinBene OMG/BTC $278,702 $1.06 0.55% Spot Percentage Недавно
20 Sistemkoin OMG/TRY $257,404 $1.04 0.51% Spot Percentage Недавно
21 Ethfinex OMG/USD $254,048 $1.06 0.50% Spot Percentage Недавно
22 ZB.COM OMG/USDT $222,956 $1.06 0.44% Spot Percentage Недавно
23 CoinEx OMG/BCH $220,478 $1.07 0.43% Spot Percentage Недавно
24 BW.com OMG/USDT $204,999 $1.07 0.40% Spot Percentage Недавно
25 BitMart OMG/BTC $204,652 $1.06 0.40% Spot Percentage Недавно
26 Dcoin OMG/USDT $198,463 $1.06 0.39% Spot Percentage Недавно
27 Cat.Ex OMG/ETH $190,393 $1.05 0.38% Spot Percentage Недавно
28 OKEx OMG/USDT $165,573 $1.06 0.33% Spot Percentage Недавно
29 HitBTC OMG/BTC $143,874 $1.06 0.28% Spot Percentage Недавно
30 HitBTC OMG/USDT $140,947 $1.06 0.28% Spot Percentage Недавно
31 55 Global Markets OMG/ETH $139,375 $1.06 0.27% Spot Percentage Недавно
32 Binance OMG/BTC $135,139 $1.07 0.27% Spot Percentage Недавно
33 Sistemkoin OMG/BTC $132,006 $1.06 0.26% Spot Percentage Недавно
34 Binance OMG/USDT $126,274 $1.06 0.25% Spot Percentage Недавно
35 OceanEx OMG/USDT $122,958 $1.06 0.24% Spot Percentage Недавно
36 Sistemkoin OMG/USDT $119,243 $1.05 0.24% Spot Percentage Недавно
37 CoinEx OMG/BTC $117,890 $1.08 0.23% Spot Percentage Недавно
38 Upbit OMG/KRW $112,890 $1.04 0.22% Spot Percentage Недавно
39 CoinEx OMG/ETH $97,994 $1.06 0.19% Spot Percentage Недавно
40 DragonEX OMG/USDT $91,749 $1.06 0.18% Spot Percentage Недавно
41 Ethfinex OMG/BTC $88,893 $1.06 0.18% Spot Percentage Недавно
42 Hubi OMG/USDT $69,319 $1.06 0.14% Spot Percentage Недавно
43 BKEX OMG/USDT $68,209 $1.06 0.13% Spot Percentage Недавно
44 CROSS exchange OMG/BTC $64,691 $1.06 0.13% Spot Percentage Недавно
45 CoinTiger OMG/ETH $62,739 $1.06 0.12% Spot Percentage Недавно
46 CROSS exchange OMG/USDT $61,453 $1.06 0.12% Spot Percentage Недавно
47 Hubi OMG/BTC $61,382 $1.07 0.12% Spot Percentage Недавно
48 Huobi Korea OMG/USDT $58,083 $1.06 0.11% Spot Percentage Недавно
49 CoinTiger OMG/BTC $51,478 $1.06 0.10% Spot Percentage Недавно
50 Huobi Global OMG/ETH $46,888 $1.06 0.09% Spot Percentage Недавно
51 Huobi Global OMG/BTC $44,785 $1.06 0.09% Spot Percentage Недавно
52 Binance OMG/ETH $43,872 $1.06 0.09% Spot Percentage Недавно
53 CHAOEX OMG/ETH $42,732 $1.06 0.08% Spot Percentage Недавно
54 Vebitcoin OMG/TRY $40,329 $1.06 0.08% Spot Percentage Недавно
55 DigiFinex OMG/ETH $39,856 $1.06 0.08% Spot Percentage Недавно
56 Bitrue OMG/BTC $31,297 $1.07 0.06% Spot Percentage Недавно
57 Coineal OMG/ETH $31,290 $1.15 0.06% Spot Percentage Недавно
58 Sistemkoin OMG/ETH $27,486 $1.06 0.05% Spot Percentage Недавно
59 VinDAX OMG/ETH $26,130 $1.05 0.05% Spot Percentage Недавно
60 Exmo OMG/BTC $25,853 $1.06 0.05% Spot Percentage Недавно
61 Hubi OMG/ETH $23,711 $1.06 0.05% Spot Percentage Недавно
62 Coinbit OMG/KRW $23,381 $1.05 0.05% Spot Percentage Недавно
63 Exmo OMG/ETH $23,274 $1.06 0.05% Spot Percentage Недавно
64 Exmo OMG/USD $22,497 $1.06 0.04% Spot Percentage Недавно
65 HitBTC OMG/ETH $21,754 $1.06 0.04% Spot Percentage Недавно
66 Hotbit OMG/ETH $20,221 $1.05 0.04% Spot Percentage Недавно
67 GDAC OMG/KRW $20,071 $1.04 0.04% Spot Percentage Недавно
68 Hotbit OMG/ATOM $19,565 $1.04 0.04% Spot Percentage Недавно
69 Hotbit OMG/BTC $19,237 $1.05 0.04% Spot Percentage Недавно
70 IDAX OMG/BTC $17,975 $1.06 0.04% Spot Percentage Недавно
71 Iquant OMG/USDT $16,706 $1.06 0.03% Spot Percentage 4 часов назад
72 Bitkub OMG/THB $15,903 $1.03 0.03% Spot Percentage Недавно
73 OceanEx OMG/VET $14,537 $1.06 0.03% Spot Percentage Недавно
74 MBAex OMG/USDT $14,046 $1.09 0.03% Spot Percentage Недавно
75 IDAX OMG/ETH $13,459 $1.06 0.03% Spot Percentage Недавно
76 Trade.io OMG/BTC $12,184 $1.07 0.02% Spot Percentage Недавно
77 Coinsuper OMG/BTC $10,883 $1.06 0.02% Spot Percentage Недавно
78 Neraex OMG/BTC $9,672 $1.06 0.02% Spot Percentage Недавно
79 OKEx OMG/ETH $9,169 $1.06 0.02% Spot Percentage Недавно
80 Bittrex OMG/BTC $9,094 $1.06 0.02% Spot Percentage Недавно
81 C2CX OMG/USDT $9,069 $1.06 0.02% Spot Percentage Недавно
82 Fatbtc OMG/ETH $9,043 $1.10 0.02% Spot Percentage Недавно
83 Trade.io OMG/USDT $8,416 $1.06 0.02% Spot Percentage Недавно
84 Coinbit OMG/ETH $8,394 $1.05 0.02% Spot Percentage Недавно
85 CoinField OMG/XRP $8,268 $1.06 0.02% Spot Percentage Недавно
86 Coinone OMG/KRW $8,064 $1.05 0.02% Spot Percentage Недавно
87 Gate.io OMG/USDT $7,713 $1.06 0.02% Spot Percentage Недавно
88 Korbit OMG/KRW $6,929 $1.12 0.01% Spot Percentage Недавно
89 WhiteBit OMG/BTC $6,771 $1.07 0.01% Spot Percentage Недавно
90 BitMart OMG/BMX $6,742 $1.04 0.01% Spot Percentage Недавно
91 BX Thailand OMG/THB $5,726 $0.987719 0.01% Spot Percentage Недавно
92 Trade.io OMG/ETH $5,485 $1.06 0.01% Spot Percentage Недавно
93 Bitrabbit OMG/ETH $5,221 $1.06 0.01% Spot Percentage Недавно
94 Huobi Korea OMG/BTC $5,203 $1.06 0.01% Spot Percentage Недавно
95 Bitrue OMG/ETH $5,128 $1.06 0.01% Spot Percentage Недавно
96 Kyber Network OMG/ETH $5,004 $1.07 0.01% Spot Percentage Недавно
97 Upbit OMG/BTC $4,092 $1.06 0.01% Spot Percentage Недавно
98 WhiteBit OMG/USD $3,598 $1.05 0.01% Spot Percentage Недавно
99 KuCoin OMG/BTC $3,445 $1.05 0.01% Spot Percentage Недавно
100 Binance OMG/BNB $2,916 $1.06 0.01% Spot Percentage Недавно
101 BTC Markets OMG/AUD $2,564 $1.05 0.01% Spot Percentage Недавно
102 ProBit Exchange OMG/USDT $2,471 $1.06 0.00% Spot Percentage Недавно
103 C2CX OMG/BTC $2,365 $1.07 0.00% Spot Percentage Недавно
104 ProBit Exchange OMG/BTC $1,791 $1.07 0.00% Spot Percentage Недавно
105 Poloniex OMG/BTC $1,717 $1.06 0.00% Spot Percentage Недавно
106 Bittrex OMG/USDT $1,684 $1.06 0.00% Spot Percentage Недавно
107 GBX Digital Asset Exchange OMG/BTC $1,521 $1.06 0.00% Spot Percentage Недавно
108 WhiteBit OMG/ETH $1,419 $1.06 0.00% Spot Percentage Недавно
109 Alterdice OMG/BTC $1,338 $1.07 0.00% Spot Percentage Недавно
110 BitBay OMG/PLN $1,265 $1.06 0.00% Spot Percentage Недавно
111 Alterdice OMG/USD $1,172 $1.05 0.00% Spot Percentage Недавно
112 Bittrex OMG/ETH $901 $1.06 0.00% Spot Percentage Недавно
113 GOPAX OMG/KRW $850 $1.05 0.00% Spot Percentage Недавно
114 GOPAX OMG/BTC $815 $3.24 0.00% Spot Percentage Недавно
115 DigiFinex OMG/BTC $678 $1.06 0.00% Spot Percentage Недавно
116 Ethfinex OMG/ETH $531 $1.06 0.00% Spot Percentage Недавно
117 Alterdice OMG/ETH $454 $1.06 0.00% Spot Percentage Недавно
118 BitBay OMG/BTC $387 $1.13 0.00% Spot Percentage Недавно
119 Gate.io OMG/BTC $382 $1.04 0.00% Spot Percentage Недавно
120 P2PB2B OMG/ETH $317 $1.06 0.00% Spot Percentage Недавно
121 Gate.io OMG/ETH $316 $1.06 0.00% Spot Percentage Недавно
122 Livecoin OMG/BTC $255 $1.05 0.00% Spot Percentage Недавно
123 P2PB2B OMG/BTC $249 $1.07 0.00% Spot Percentage Недавно
124 CEX.IO OMG/BTC $199 $1.06 0.00% Spot Percentage Недавно
125 CEX.IO OMG/USD $184 $1.08 0.00% Spot Percentage Недавно
126 KuCoin OMG/ETH $144 $1.05 0.00% Spot Percentage Недавно
127 Coinbit OMG/BTC $119 $1.05 0.00% Spot Percentage Недавно
128 P2PB2B OMG/USD $98 $1.05 0.00% Spot Percentage Недавно
129 OVEX OMG/BTC $85 $1.06 0.00% Spot Percentage Недавно
130 Upbit OMG/USDT $64 $1.05 0.00% Spot Percentage Недавно
131 DDEX OMG/WETH $48 $1.23 0.00% Spot Percentage Недавно
132 Crex24 OMG/BTC $45 $1.07 0.00% Spot Percentage Недавно
133 Independent Reserve OMG/AUD $27 $1.09 0.00% Spot Percentage Недавно
134 DDEX OMG/DAI $20 $1.12 0.00% Spot Percentage Недавно
135 GOPAX OMG/ETH $17 $2.71 0.00% Spot Percentage Недавно
136 CEX.IO OMG/EUR $16 $1.15 0.00% Spot Percentage Недавно
137 CoinExchange OMG/BTC $8 $1.13 0.00% Spot Percentage Недавно
138 Upbit OMG/ETH $6 $1.08 0.00% Spot Percentage 4 часов назад
139 Ethfinex OMG/DAI $3 $1.01 0.00% Spot Percentage Недавно
140 WazirX OMG/USDT $1 $1.06 0.00% Spot Percentage Недавно
141 Bitbns OMG/INR $0 $1.27 0.00% Spot Percentage Недавно
142 CoinMetro OMG/EUR $0 $1.21 0.00% Spot Percentage Недавно
143 COSS OMG/ETH $0 $1.15 0.00% Spot Percentage Недавно
144 COSS OMG/BTC $0 $1.22 0.00% Spot Percentage Недавно
145 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage Недавно
146 IDEX OMG/ETH $0 $0.854813 0.00% Spot Percentage Недавно
147 Tidex OMG/BTC $0 $0.994707 0.00% Spot Percentage Недавно
148 Tidex OMG/ETH $0 $1.29 0.00% Spot Percentage Недавно
149 OTCBTC OMG/ETH $0 $0.595491 0.00% Spot Percentage Недавно
150 CoinExchange OMG/ETH $0 $1.15 0.00% Spot Percentage Недавно
151 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Недавно
152 COSS OMG/COS $0 $0.987672 0.00% Spot Percentage Недавно
153 Independent Reserve OMG/NZD $0 $1.09 0.00% Spot Percentage Недавно
154 WazirX OMG/BTC $0 $1.00 0.00% Spot Percentage Недавно
155 Switcheo Network OMG/ETH $0 $1.15 0.00% Spot Percentage Недавно
156 COSS OMG/USDT $0 $0.129013 0.00% Spot Percentage Недавно
157 GBX Digital Asset Exchange OMG/ETH $0 $1.18 0.00% Spot Percentage Недавно
158 Braziliex OMG/BTC $0 $1.54 0.00% Spot Percentage Недавно
159 Huobi Korea OMG/ETH $0 $1.06 0.00% Spot Percentage Недавно
160 Liquid OMG/BTC $0 $1.03 0.00% Spot Percentage Недавно
161 Liquid OMG/ETH $0 $0.009891 0.00% Spot Percentage Недавно
162 BTC Markets OMG/BTC $0 $0.958921 0.00% Spot Percentage Недавно
163 EtherFlyer OMG/ETH ** $14,664,268 * $1.24 0.00% Spot Percentage Недавно
164 BiteBTC OMG/ETH ** $2,005,455 $1.29 0.00% Spot Unknown Недавно
165 ABCC OMG/BTC ** $1,803,157 * $1.07 0.00% Spot Percentage Недавно
166 TOPBTC OMG/ETH ** $169,216 * $1.12 0.00% Spot Percentage Недавно
167 Bithumb OMG/KRW ** $62,327 * $1.05 0.00% Spot Percentage Недавно
168 CoinPlace OMG/BTC ** $41,326 * $2.36 0.00% Spot Percentage Недавно
169 Bgogo OMG/ETH ** $40,546 * $1.05 0.00% Spot Transaction Mining Недавно
170 Bgogo OMG/BTC ** $3,775 * $1.06 0.00% Spot Transaction Mining Недавно
171 Bancor Network OMG/BNT ** $1,137 * $1.06 0.00% Spot Percentage Недавно
172 Cashierest OMG/KRW ** $944 $1.04 0.00% Spot Transaction Mining Недавно
173 CoinZest OMG/KRW ** $889 $1.86 0.00% Spot Transaction Mining Недавно
174 Bgogo OMG/USDT ** $421 * $1.06 0.00% Spot Transaction Mining Недавно
175 FCoin OMG/ETH ** $35 * $1.12 0.00% Spot Transaction Mining Недавно
176 LiteBit.eu OMG/EUR ** $11 * $1.06 0.00% Spot Percentage Недавно
177 Stellar Decentralized Exchange OMG/XLM ** $1 * $1.07 0.00% Spot Percentage Недавно
178 CredoEx OMG/CREDO ** $0 * $0.339578 0.00% Spot Percentage Недавно
179 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 31 дней назад
180 Radar Relay OMG/WETH ** $0 * $0.103831 0.00% Spot Percentage Недавно
181 ABCC OMG/ETH ** $0 * $1.15 0.00% Spot Percentage Недавно
182 BITBOX OMG/BTC ** $0 * $1.49 0.00% Spot Percentage Недавно
183 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Недавно
184 LocalTrade OMG/USDT ** $0 * $1.24 0.00% Spot Percentage Недавно
185 LocalTrade OMG/BTC ** $0 * $1.22 0.00% Spot Percentage Недавно
186 CoinZest OMG/BTC ** $0 $502.37 0.00% Spot Transaction Mining Недавно
187 CoinZest OMG/ETH ** $0 $17.79 0.00% Spot Transaction Mining Недавно
188 Mercatox OMG/BTC *** $86,795 *** $2.65 0.00% Spot Percentage Недавно
189 Mercatox OMG/ETH *** $52,936 *** $2.76 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о OmiseGO

Инструменты для OmiseGO

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Статистика по OmiseGO
Цена OmiseGO 1.06 USD
Рентабельность инвестиций в OmiseGO +98.00%
Рыночный ранг #40
Рыночная капитализация 148,487,896 USD
Объем за 24 часа 50,733,525 USD
Циркулирующее предложение 140,245,398 OMG
Общее предложение 140,245,398 OMG
Максимальное предложение Нет данных
Максимум за все время 28.35 USD
(08.01.2018)
Минимум за все время 0.319695 USD
(16.07.2017)
Максимум/минимум за 52 недели 3.82 USD /
1.01 USD
Максимум/минимум за 90 дней 3.23 USD /
1.02 USD
Максимум/минимум за 30 дней 1.30 USD /
1.02 USD
Максимум/минимум за 7 дней 1.10 USD /
1.02 USD
Максимум/минимум за 24 часа 1.07 USD /
1.04 USD
Вчерашний максимум/минимум 1.08 USD /
1.04 USD
Вчерашняя цена открытия/закрытия 1.06 USD /
1.06 USD
Вчерашнее изменение $0.001551 USD (+0.15%)
Вчерашний объем $50,303,418 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)