Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

OmiseGO OmiseGO (OMG)

2.05 USD (-2.36%)
0.00025959 BTC (-1.76%)
0.00813512 ETH (-1.61%)

Купить

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Рыночная капитализация
287,939,879 USD
36,406 BTC
1,140,914 ETH
Объем (за 24ч)
123,959,955 USD
15,673 BTC
491,171 ETH
Циркулирующее предложение
140,245,398 OMG
Загрузка данных с сервера...

Рынки OmiseGO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 EtherFlyer OMG/ETH $30,196,864 $1.98 23.31% Spot Percentage Недавно
2 ZB.COM OMG/BTC $17,128,882 $2.07 13.22% Spot Percentage Недавно
3 DigiFinex OMG/BTC $9,007,653 $2.07 6.95% Spot Percentage Недавно
4 Huobi Global OMG/USDT $6,372,583 $2.08 4.92% Spot Percentage Недавно
5 IDCM OMG/BTC $6,165,272 $2.07 4.76% Spot Percentage Недавно
6 DigiFinex OMG/USDT $5,530,552 $2.07 4.27% Spot Percentage Недавно
7 Coinall OMG/BTC ** $5,142,684 $2.07 3.97% Spot Transaction Mining Недавно
8 55 Global Markets OMG/ETH $5,002,035 $2.07 3.86% Spot Percentage Недавно
9 OKEx OMG/BTC $4,992,350 $2.07 3.85% Spot Percentage Недавно
10 BKEX OMG/USDT $4,058,914 $2.13 3.13% Spot Percentage Недавно
11 BitForex OMG/USDT $3,945,270 $2.06 3.04% Spot Percentage Недавно
12 CoinTiger OMG/USDT $3,340,355 $2.08 2.58% Spot Percentage Недавно
13 Sistemkoin OMG/TRY $3,127,672 $2.06 2.41% Spot Percentage Недавно
14 Bitrue OMG/XRP $2,758,865 $2.06 2.13% Spot Percentage Недавно
15 Dcoin OMG/USDT $1,936,045 $2.06 1.49% Spot Percentage Недавно
16 Huobi Global OMG/ETH $1,721,132 $2.07 1.33% Spot Percentage Недавно
17 CoinBene OMG/BTC $1,627,005 $2.07 1.26% Spot Percentage Недавно
18 ABCC OMG/BTC $1,549,623 $2.05 1.20% Spot Percentage Недавно
19 Binance OMG/BTC $1,443,150 $2.07 1.11% Spot Percentage Недавно
20 BitMart OMG/ETH $1,362,513 $2.07 1.05% Spot Percentage Недавно
21 ABCC OMG/USDT $1,102,306 $2.06 0.85% Spot Percentage Недавно
22 CoinTiger OMG/ETH $910,713 $2.07 0.70% Spot Percentage Недавно
23 Ethfinex OMG/USD $838,749 $2.07 0.65% Spot Percentage Недавно
24 BitMart OMG/BTC $821,572 $2.07 0.63% Spot Percentage Недавно
25 Upbit OMG/KRW $773,598 $2.09 0.60% Spot Percentage Недавно
26 Coineal OMG/ETH $718,961 $2.07 0.55% Spot Percentage Недавно
27 Hubi OMG/BTC $607,045 $2.07 0.47% Spot Percentage Недавно
28 CoinTiger OMG/BTC $470,965 $2.07 0.36% Spot Percentage Недавно
29 Binance OMG/USDT $460,739 $2.07 0.36% Spot Percentage Недавно
30 Huobi Global OMG/BTC $418,359 $2.07 0.32% Spot Percentage Недавно
31 HitBTC OMG/BTC $415,237 $2.07 0.32% Spot Percentage Недавно
32 Bithumb OMG/KRW ** $379,790 * $2.05 0.29% Spot Unknown Недавно
33 OKEx OMG/USDT $332,028 $2.07 0.26% Spot Percentage Недавно
34 ABCC OMG/ETH $268,100 $2.08 0.21% Spot Percentage Недавно
35 Hubi OMG/USDT $248,627 $2.07 0.19% Spot Percentage Недавно
36 DigiFinex OMG/ETH $238,592 $2.08 0.18% Spot Percentage Недавно
37 TOPBTC OMG/ETH $237,476 $2.16 0.18% Spot Percentage Недавно
38 CHAOEX OMG/ETH $208,467 $2.08 0.16% Spot Percentage Недавно
39 Coinsuper OMG/BTC $198,289 $2.08 0.15% Spot Percentage Недавно
40 HitBTC OMG/ETH $194,593 $2.07 0.15% Spot Percentage Недавно
41 Bittrex OMG/BTC $165,180 $2.06 0.13% Spot Percentage Недавно
42 Coinsuper OMG/ETH $164,922 $2.07 0.13% Spot Percentage Недавно
43 Binance OMG/ETH $164,477 $2.07 0.13% Spot Percentage Недавно
44 Sistemkoin OMG/BTC $159,490 $2.06 0.12% Spot Percentage Недавно
45 DragonEX OMG/USDT $146,912 $2.07 0.11% Spot Percentage Недавно
46 Bitrabbit OMG/ETH $118,242 $2.07 0.09% Spot Percentage Недавно
47 Ethfinex OMG/BTC $106,799 $2.07 0.08% Spot Percentage Недавно
48 Upbit OMG/BTC $106,667 $2.05 0.08% Spot Percentage Недавно
49 C2CX OMG/USDT $105,185 $2.07 0.08% Spot Percentage Недавно
50 Iquant OMG/USDT $88,298 $2.08 0.07% Spot Percentage Недавно
51 Hubi OMG/ETH $87,167 $2.07 0.07% Spot Percentage Недавно
52 Vebitcoin OMG/TRY $86,793 $2.07 0.07% Spot Percentage Недавно
53 Vebitcoin OMG/BTC $84,598 $2.05 0.07% Spot Percentage Недавно
54 Mercatox OMG/ETH $76,248 $3.41 0.06% Spot Percentage Недавно
55 HitBTC OMG/USDT $76,219 $2.07 0.06% Spot Percentage Недавно
56 Coinbit OMG/KRW ** $71,220 $2.10 0.05% Spot Transaction Mining Недавно
57 CoinField OMG/XRP $70,926 $2.08 0.05% Spot Percentage Недавно
58 LocalTrade OMG/BTC $69,295 $2.06 0.05% Spot Percentage Недавно
59 BX Thailand OMG/THB $66,759 $2.06 0.05% Spot Percentage Недавно
60 Mercatox OMG/BTC $63,914 $3.16 0.05% Spot Percentage Недавно
61 Neraex OMG/BTC $63,379 $2.06 0.05% Spot Percentage Недавно
62 ProBit Exchange OMG/BTC $62,088 $2.07 0.05% Spot Percentage Недавно
63 IDAX OMG/ETH $60,436 $2.07 0.05% Spot Percentage Недавно
64 Bittrex OMG/USDT $55,760 $2.05 0.04% Spot Percentage Недавно
65 ZB.COM OMG/USDT $52,676 $2.07 0.04% Spot Percentage Недавно
66 Binance OMG/BNB $50,738 $2.07 0.04% Spot Percentage Недавно
67 Bitkub OMG/THB $47,560 $2.08 0.04% Spot Percentage Недавно
68 ProBit Exchange OMG/USDT $47,138 $2.07 0.04% Spot Percentage Недавно
69 CoinEx OMG/ETH $45,222 $2.07 0.03% Spot Percentage Недавно
70 Coinone OMG/KRW $43,907 $2.13 0.03% Spot Percentage Недавно
71 Poloniex OMG/BTC $42,675 $2.08 0.03% Spot Percentage Недавно
72 IDAX OMG/BTC $37,204 $2.06 0.03% Spot Percentage Недавно
73 LocalTrade OMG/USDT $36,790 $2.06 0.03% Spot Percentage Недавно
74 Hotbit OMG/BTC $34,812 $2.07 0.03% Spot Percentage Недавно
75 P2PB2B OMG/BTC $33,325 $2.06 0.03% Spot Percentage Недавно
76 Hotbit OMG/ETH $33,284 $2.04 0.03% Spot Percentage Недавно
77 OKEx OMG/ETH $30,419 $2.07 0.02% Spot Percentage Недавно
78 Korbit OMG/KRW $29,457 $2.09 0.02% Spot Percentage Недавно
79 CoinPlace OMG/BTC $28,478 $1.90 0.02% Spot Percentage Недавно
80 LocalTrade OMG/ETH $27,899 $2.05 0.02% Spot Percentage Недавно
81 BW.com OMG/USDT $27,417 $2.06 0.02% Spot Percentage Недавно
82 Gate.io OMG/USDT $26,398 $2.07 0.02% Spot Percentage Недавно
83 Exmo OMG/BTC $25,151 $2.07 0.02% Spot Percentage Недавно
84 KuCoin OMG/BTC $23,350 $2.07 0.02% Spot Percentage Недавно
85 CoinEx OMG/BTC $22,899 $2.07 0.02% Spot Percentage Недавно
86 Exmo OMG/USD $22,159 $2.05 0.02% Spot Percentage Недавно
87 Ethfinex OMG/ETH $17,639 $2.09 0.01% Spot Percentage Недавно
88 KuCoin OMG/ETH $17,545 $2.07 0.01% Spot Percentage Недавно
89 GBX Digital Asset Exchange OMG/ETH $16,313 $2.07 0.01% Spot Percentage Недавно
90 BTC Markets OMG/AUD $15,108 $2.06 0.01% Spot Percentage Недавно
91 Cashierest OMG/KRW ** $11,616 $2.10 0.01% Spot Transaction Mining Недавно
92 LocalTrade OMG/USD $10,132 $2.06 0.01% Spot Percentage Недавно
93 Trade.io OMG/USDT $10,056 $2.07 0.01% Spot Percentage Недавно
94 Upbit OMG/USDT $8,993 $2.02 0.01% Spot Percentage Недавно
95 Trade.io OMG/BTC $8,785 $2.08 0.01% Spot Percentage Недавно
96 Trade.io OMG/ETH $8,188 $2.07 0.01% Spot Percentage Недавно
97 Bitrue OMG/BTC $8,077 $2.06 0.01% Spot Percentage Недавно
98 Gate.io OMG/BTC $6,572 $2.07 0.01% Spot Percentage Недавно
99 GOPAX OMG/KRW $6,493 $2.18 0.01% Spot Percentage Недавно
100 Sistemkoin OMG/USDT $6,049 $2.04 0.00% Spot Percentage Недавно
101 Bitrue OMG/ETH $5,468 $2.06 0.00% Spot Percentage Недавно
102 P2PB2B OMG/USD $5,437 $2.07 0.00% Spot Percentage Недавно
103 BitBay OMG/PLN $5,359 $2.05 0.00% Spot Percentage Недавно
104 Independent Reserve OMG/AUD $5,184 $2.00 0.00% Spot Percentage Недавно
105 CEX.IO OMG/USD $4,902 $2.05 0.00% Spot Percentage Недавно
106 P2PB2B OMG/ETH $4,766 $2.07 0.00% Spot Percentage Недавно
107 Bancor Network OMG/BNT $4,362 $2.06 0.00% Spot Percentage Недавно
108 Bittrex OMG/ETH $4,286 $2.08 0.00% Spot Percentage Недавно
109 C2CX OMG/BTC $4,008 $2.07 0.00% Spot Percentage Недавно
110 Sistemkoin OMG/ETH $3,865 $2.01 0.00% Spot Percentage Недавно
111 Poloniex OMG/ETH $3,807 $2.06 0.00% Spot Percentage Недавно
112 CoinEx OMG/BCH $3,800 $2.07 0.00% Spot Percentage Недавно
113 COSS OMG/ETH $3,116 $2.07 0.00% Spot Percentage Недавно
114 Gate.io OMG/ETH $1,824 $2.05 0.00% Spot Percentage Недавно
115 Exmo OMG/ETH $1,824 $2.03 0.00% Spot Percentage Недавно
116 CEX.IO OMG/EUR $1,544 $2.06 0.00% Spot Percentage Недавно
117 Upbit OMG/ETH $1,320 $2.04 0.00% Spot Percentage Недавно
118 BitMart OMG/BMX $746 $1.91 0.00% Spot Percentage Недавно
119 GBX Digital Asset Exchange OMG/BTC $742 $2.02 0.00% Spot Percentage Недавно
120 LiteBit.eu OMG/EUR $609 $2.07 0.00% Spot Percentage Недавно
121 CEX.IO OMG/BTC $593 $2.02 0.00% Spot Percentage Недавно
122 Huobi Korea OMG/USDT $529 $2.07 0.00% Spot Percentage Недавно
123 DDEX OMG/DAI $454 $2.14 0.00% Spot Percentage Недавно
124 CoinZest OMG/KRW ** $447 $2.04 0.00% Spot Transaction Mining Недавно
125 AirSwap OMG/ETH ** $398 $1.99 0.00% Spot No Fees 51 часов назад
126 Bitbns OMG/INR $309 $2.02 0.00% Spot Percentage Недавно
127 Huobi Korea OMG/BTC $275 $2.07 0.00% Spot Percentage Недавно
128 Koinex OMG/INR $201 $1.82 0.00% Spot Percentage Недавно
129 Livecoin OMG/BTC $186 $2.03 0.00% Spot Percentage Недавно
130 Crex24 OMG/BTC $153 $2.07 0.00% Spot Percentage Недавно
131 WazirX OMG/USDT $94 $2.06 0.00% Spot Percentage Недавно
132 Independent Reserve OMG/NZD $80 $2.00 0.00% Spot Percentage Недавно
133 EtherDelta (ForkDelta) OMG/ETH $78 * $2.10 0.00% Spot Percentage 4 часов назад
134 Cat.Ex OMG/BTC $53 $2.03 0.00% Spot Percentage Недавно
135 IDEX OMG/ETH $49 $2.04 0.00% Spot Percentage Недавно
136 WazirX OMG/BTC $42 $2.11 0.00% Spot Percentage Недавно
137 GOPAX OMG/ETH $21 $3.46 0.00% Spot Percentage Недавно
138 Cat.Ex OMG/ETH $20 $2.04 0.00% Spot Percentage Недавно
139 DDEX OMG/WETH $20 $1.95 0.00% Spot Percentage Недавно
140 GDAC OMG/KRW $14 $2.67 0.00% Spot Percentage Недавно
141 BitBay OMG/BTC $5 $2.37 0.00% Spot Percentage Недавно
142 CredoEx OMG/CREDO $0 $1.29 0.00% Spot Percentage Недавно
143 COSS OMG/BTC $0 $2.06 0.00% Spot Percentage Недавно
144 Coinnest OMG/KRW $0 * $0.487014 0.00% Spot Percentage Недавно
145 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Недавно
146 Radar Relay OMG/WETH $0 $2.00 0.00% Spot Percentage Недавно
147 Tidex OMG/BTC $0 $2.23 0.00% Spot Percentage Недавно
148 Tidex OMG/ETH $0 $5.93 0.00% Spot Percentage Недавно
149 OTCBTC OMG/ETH $0 $2.24 0.00% Spot Percentage Недавно
150 CoinExchange OMG/BTC $0 $1.49 0.00% Spot Percentage Недавно
151 CoinExchange OMG/ETH $0 $1.77 0.00% Spot Percentage Недавно
152 COSS OMG/USD $0 $2.50 0.00% Spot Percentage Недавно
153 COSS OMG/COSS $0 $2.14 0.00% Spot Percentage Недавно
154 BITBOX OMG/BTC $0 $2.59 0.00% Spot Percentage Недавно
155 COSS OMG/TUSD $0 $1.80 0.00% Spot Percentage Недавно
156 Switcheo Network OMG/ETH $0 $2.15 0.00% Spot Percentage Недавно
157 CoinMex OMG/ETH $0 $2.24 0.00% Spot Percentage Недавно
158 Radar Relay OMG/DAI $0 $2.11 0.00% Spot Percentage Недавно
159 COSS OMG/USDT $0 $2.01 0.00% Spot Percentage Недавно
160 COSS OMG/XRP $0 $1.45 0.00% Spot Percentage Недавно
161 FCoin OMG/ETH ** $0 $3.25 0.00% Spot Transaction Mining Недавно
162 CoinZest OMG/BTC ** $0 $387.66 0.00% Spot Transaction Mining Недавно
163 CoinZest OMG/ETH ** $0 $22.71 0.00% Spot Transaction Mining Недавно
164 Braziliex OMG/BTC $0 $1.58 0.00% Spot Percentage Недавно
165 Huobi Korea OMG/ETH $0 $2.07 0.00% Spot Percentage Недавно
166 GOPAX OMG/BTC *** $20 *** $9.18 0.00% Spot Percentage Недавно
167 Stellar Decentralized Exchange OMG/XLM *** $0 *** $0.008134 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о OmiseGO

Инструменты для OmiseGO

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Статистика по OmiseGO
Цена OmiseGO 2.05 USD
Рентабельность инвестиций в OmiseGO +283.95%
Рыночный ранг #32
Рыночная капитализация 287,939,879 USD
Объем за 24 часа 123,959,955 USD
Циркулирующее предложение 140,245,398 OMG
Общее предложение 140,245,398 OMG
Максимальное предложение Нет данных
Максимум за все время 28.35 USD
(08.01.2018)
Минимум за все время 0.319695 USD
(16.07.2017)
Максимум/минимум за 52 недели 12.30 USD /
1.01 USD
Максимум/минимум за 90 дней 2.49 USD /
1.15 USD
Максимум/минимум за 30 дней 2.45 USD /
1.44 USD
Максимум/минимум за 7 дней 2.45 USD /
1.79 USD
Максимум/минимум за 24 часа 2.13 USD /
2.01 USD
Вчерашний максимум/минимум 2.13 USD /
1.99 USD
Вчерашняя цена открытия/закрытия 2.03 USD /
2.09 USD
Вчерашнее изменение $0.057904 USD (+2.85%)
Вчерашний объем $126,413,878 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)