Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 26.05.2019

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $153,725,486,067 $8673.22 17,724,162 $26,677,970,091 0.48% 7.64% 8.00%
2 Ethereum ETH
Ethereum
ETH $28,371,943,145 $267.07 106,234,249 $9,664,267,731 0.56% 5.92% 4.58%
3 XRP XRP
XRP
XRP $17,200,982,210 $0.408413 42,116,677,673 * $1,848,938,650 0.48% 5.56% 0.28%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,706,274,017 $432.84 17,803,950 $2,311,867,234 0.55% 6.40% 4.41%
5 Litecoin LTC
Litecoin
LTC $6,902,346,395 $111.42 61,949,676 $5,168,378,349 0.83% 8.20% 18.89%
6 EOS EOS
EOS
EOS $6,309,219,233 $6.91 913,260,389 * $2,843,299,025 1.07% 7.80% 8.55%
7 Binance Coin BNB
Binance Coin
BNB $4,814,769,248 $34.10 141,175,490 * $611,208,604 -1.35% -2.14% 17.62%
8 Tether USDT
Tether
USDT $3,092,734,490 $1.01 3,062,545,090 * $21,971,964,413 0.15% 0.57% 0.35%
9 Stellar XLM
Stellar
XLM $2,569,365,016 $0.133135 19,298,944,923 * $400,434,268 0.89% 5.87% -4.23%
10 Cardano ADA
Cardano
ADA $2,230,096,452 $0.086014 25,927,070,538 $111,190,329 0.84% 6.87% 1.38%
11 TRON TRX
TRON
TRX $2,095,788,311 $0.031430 66,682,072,191 $1,145,964,556 0.28% 11.73% 9.38%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,888,474,994 $106.08 17,801,636 $395,277,784 -0.99% 14.37% 64.68%
13 Monero XMR
Monero
XMR $1,564,370,682 $92.00 17,004,919 $78,729,256 0.47% 5.77% 4.38%
14 Dash DASH
Dash
DASH $1,435,374,453 $162.60 8,827,639 $959,012,638 0.03% 4.13% -0.38%
15 IOTA MIOTA
IOTA
MIOTA $1,140,996,816 $0.410500 2,779,530,283 * $29,678,442 0.84% 6.67% -0.80%
16 Tezos XTZ
Tezos
XTZ $1,102,824,937 $1.67 662,350,128 * $5,990,545 0.90% 6.03% -6.11%
17 Cosmos ATOM
Cosmos
ATOM $859,734,893 $4.51 190,688,439 * $49,349,632 0.26% 2.42% -7.25%
18 Ethereum Classic ETC
Ethereum Classic
ETC $848,537,728 $7.66 110,751,478 $626,354,051 0.50% 4.97% -0.25%
19 NEM XEM
NEM
XEM $791,940,062 $0.087993 8,999,999,999 * $25,678,003 1.27% 5.49% -4.67%
20 NEO NEO
NEO
NEO $778,932,350 $11.98 65,000,000 * $391,679,153 0.67% 4.36% 4.16%
21 Maker MKR
Maker
MKR $743,955,761 $743.96 1,000,000 * $6,385,891 0.08% 5.82% 11.40%
22 Ontology ONT
Ontology
ONT $701,860,923 $1.42 494,757,215 * $95,617,935 0.71% 4.68% 1.56%
23 Zcash ZEC
Zcash
ZEC $501,508,892 $75.76 6,619,406 $343,640,417 0.52% 4.75% -1.30%
24 Basic Attention Token BAT
Basic Attenti...
BAT $447,290,093 $0.353908 1,263,860,090 * $50,611,929 0.55% 1.20% -6.54%
25 Crypto.com Coin CRO
Crypto.com Coin
CRO $437,816,725 $0.071527 6,121,004,566 * $4,394,859 1.55% 5.96% 7.57%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $429,249,349 $24.51 17,513,924 $27,949,462 0.50% 3.15% 10.12%
27 VeChain VET
VeChain
VET $421,654,712 $0.007604 55,454,734,800 * $16,022,775 1.80% 3.16% -3.89%
29 Dogecoin DOGE
Dogecoin
DOGE $370,079,612 $0.003092 119,670,352,899 $68,909,916 0.39% 3.49% -1.15%
30 USD Coin USDC
USD Coin
USDC $361,061,519 $0.997113 362,106,781 * $132,653,003 -0.15% -0.16% -0.37%
31 BitTorrent BTT
BitTorrent
BTT $304,876,085 $0.001437 212,116,500,000 * $285,643,926 5.37% 16.55% 36.82%
32 OmiseGO OMG
OmiseGO
OMG $297,596,412 $2.12 140,245,398 * $96,650,138 1.12% 5.94% 5.37%
33 Qtum QTUM
Qtum
QTUM $296,667,456 $3.10 95,749,172 * $203,190,926 0.98% 6.46% -0.90%
34 Decred DCR
Decred
DCR $281,428,069 $28.60 9,839,492 $2,050,053 1.88% 1.60% -4.22%
35 Holo HOT
Holo
HOT $272,052,265 $0.002042 133,214,575,156 * $32,600,533 1.67% 5.53% 30.31%
36 Waves WAVES
Waves
WAVES $271,610,657 $2.72 100,000,000 * $40,802,282 -0.97% -0.15% 9.76%
37 TrueUSD TUSD
TrueUSD
TUSD $242,777,563 $1.00 242,380,930 * $307,111,642 -0.04% 0.11% 0.12%
38 Lisk LSK
Lisk
LSK $239,598,777 $2.04 117,237,857 * $6,133,171 -0.66% 2.50% 0.27%
39 Nano NANO
Nano
NANO $229,444,408 $1.72 133,248,289 * $13,864,706 0.63% 2.43% -3.98%
40 Augur REP
Augur
REP $220,082,332 $20.01 11,000,000 * $18,613,043 -1.02% 2.54% -10.36%
41 Ravencoin RVN
Ravencoin
RVN $206,880,314 $0.057068 3,625,130,000 $29,491,057 1.17% 9.62% 1.79%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $199,841,388 $1.07 186,492,898 $3,647,897 0.26% 3.65% 6.98%
43 0x ZRX
0x
ZRX $197,326,660 $0.330301 597,414,449 * $33,925,849 0.11% 2.87% -0.13%
44 Aurora AOA
Aurora
AOA $191,898,003 $0.029332 6,542,330,148 * $2,085,657 5.21% -32.16% 42.09%
45 BitShares BTS
BitShares
BTS $189,710,755 $0.069726 2,720,820,000 * $8,579,743 0.79% 4.73% 1.97%
46 DigiByte DGB
DigiByte
DGB $183,408,310 $0.015492 11,839,160,213 $4,229,749 1.63% -2.11% 21.44%
47 ICON ICX
ICON
ICX $181,533,596 $0.383462 473,406,688 * $15,461,245 0.53% 1.11% 0.14%
48 Bytecoin BCN
Bytecoin
BCN $179,485,114 $0.000975 184,066,828,814 $284,664 0.32% 5.32% 2.80%
49 Paxos Standard PAX
Paxos Standard
PAX $176,285,643 $0.996538 176,897,977 * $152,852,768 -0.12% -0.24% -0.41%
50 Verge XVG
Verge
XVG $175,631,688 $0.010952 16,036,819,584 $7,384,967 1.16% -1.05% -0.26%
51 Zilliqa ZIL
Zilliqa
ZIL $174,462,112 $0.020082 8,687,360,058 $34,326,504 0.47% 1.69% 8.98%
52 Pundi X NPXS
Pundi X
NPXS $173,285,154 $0.000815 212,624,343,654 * $22,124,802 0.23% 2.39% 11.45%
53 Huobi Token HT
Huobi Token
HT $165,961,501 $3.32 50,000,200 * $129,453,688 -1.43% -0.03% 23.65%
54 Aeternity AE
Aeternity
AE $155,458,140 $0.583613 266,372,100 $53,481,201 0.94% 3.94% 7.62%
55 IOST IOST
IOST
IOST $155,257,657 $0.012923 12,013,965,609 * $33,014,436 0.42% 6.02% 5.97%
56 Siacoin SC
Siacoin
SC $143,839,311 $0.003521 40,846,125,474 $9,369,556 -1.57% 4.80% 6.12%
57 ABBC Coin ABBC
ABBC Coin
ABBC $143,225,044 $0.283569 505,080,592 $55,558,560 -0.39% 5.13% 10.36%
58 Komodo KMD
Komodo
KMD $142,329,021 $1.25 113,636,533 $7,961,285 -2.46% 4.83% 9.59%
59 Bytom BTM
Bytom
BTM $127,637,570 $0.127319 1,002,499,275 $7,640,300 2.08% 5.42% 3.91%
60 Qubitica QBIT
Qubitica
QBIT $127,177,604 $45.28 2,808,661 * $87,471 0.56% 6.11% 7.57%
61 Steem STEEM
Steem
STEEM $125,835,067 $0.397235 316,777,356 * $4,662,454 0.30% 0.63% 10.21%
62 Enjin Coin ENJ
Enjin Coin
ENJ $124,840,257 $0.161829 771,432,985 * $18,116,978 -0.31% -4.07% 6.57%
63 Dent DENT
Dent
DENT $120,728,146 $0.001719 70,212,917,185 * $8,243,694 3.08% 22.10% 54.81%
64 ThoreCoin THR
ThoreCoin
THR $112,783,030 $1301.05 86,686 * $115,030 0.61% 7.82% 9.57%
65 THETA THETA
THETA
THETA $110,110,035 $0.126490 870,502,690 * $12,266,934 -0.35% -5.88% 8.31%
66 MaidSafeCoin MAID
MaidSafeCoin
MAID $109,278,585 $0.241472 452,552,412 * $562,624 2.44% 5.88% 35.68%
67 Mixin XIN
Mixin
XIN $105,748,348 $237.73 444,834 * $1,584,809 -0.18% 17.78% 34.98%
68 Stratis STRAT
Stratis
STRAT $101,365,231 $1.02 99,342,982 * $5,217,428 -0.23% -5.99% 14.89%
69 KuCoin Shares KCS
KuCoin Shares
KCS $98,891,200 $1.10 89,659,415 * $11,257,456 0.21% 0.86% 5.34%
70 Status SNT
Status
SNT $97,656,771 $0.028139 3,470,483,788 * $27,546,684 0.53% 6.03% 5.34%
71 Insight Chain INB
Insight Chain
INB $96,406,649 $0.275524 349,902,689 * $3,910,129 0.79% -1.65% -18.93%
72 Cryptonex CNX
Cryptonex
CNX $96,059,294 $1.73 55,686,329 $15,784,997 0.50% 7.73% 8.10%
73 Golem GNT
Golem
GNT $94,313,568 $0.097874 963,622,000 * $4,858,853 0.13% 1.16% 8.97%
74 MCO MCO
MCO
MCO $92,931,311 $5.88 15,793,831 * $25,148,803 -4.12% 9.04% 19.90%
75 Waltonchain WTC
Waltonchain
WTC $92,598,695 $2.22 41,682,339 * $8,090,686 -0.11% -1.69% 0.07%
76 SOLVE SOLVE
SOLVE
SOLVE $91,872,191 $0.283578 323,974,478 * $4,945,804 -1.91% -4.62% -6.84%
77 aelf ELF
aelf
ELF $90,128,351 $0.242066 372,330,000 * $30,375,398 0.42% -3.66% 9.79%
78 VestChain VEST
VestChain
VEST $87,855,856 $0.012412 7,078,400,000 * $354,032 -0.11% 7.58% 9.99%
79 Ardor ARDR
Ardor
ARDR $82,178,880 $0.082261 998,999,495 * $3,222,922 0.42% 0.09% 6.55%
80 Dai DAI
Dai
DAI $81,111,416 $1.01 80,678,357 * $61,435,295 -0.72% 1.23% 0.64%
81 Factom FCT
Factom
FCT $79,540,449 $8.39 9,476,674 * $373,154 -0.36% 2.56% -5.72%
82 TrueChain TRUE
TrueChain
TRUE $76,826,687 $0.965456 79,575,543 * $60,848,562 0.37% 5.47% 7.37%
83 Project Pai PAI
Project Pai
PAI $71,722,257 $0.049482 1,449,450,433 * $3,077,507 -4.06% -2.92% -4.96%
84 WAX WAX
WAX
WAX $71,394,894 $0.075727 942,791,205 * $1,379,201 0.27% -2.66% 8.27%
85 Ark ARK
Ark
ARK $71,078,602 $0.631996 112,466,928 * $2,053,878 0.77% -2.44% 6.28%
86 MonaCoin MONA
MonaCoin
MONA $70,422,487 $1.07 65,729,675 $1,954,928 0.35% 2.87% -1.50%
87 Horizen ZEN
Horizen
ZEN $70,210,645 $10.74 6,534,513 $3,548,227 -0.44% -1.98% -11.66%
88 DigixDAO DGD
DigixDAO
DGD $70,017,294 $35.01 2,000,000 * $5,261,451 0.40% 3.54% -2.02%
89 GXChain GXC
GXChain
GXC $69,157,859 $1.15 60,000,000 * $11,720,147 1.41% 3.96% 6.86%
90 Metaverse ETP ETP
Metaverse ETP
ETP $68,945,219 $0.965512 71,407,920 $56,675,352 -0.14% 12.13% 23.61%
91 Theta Fuel TFUEL
Theta Fuel
TFUEL $67,706,171 $0.017640 3,838,301,572 * $115,992,483 0.24% -20.56% 133.29%
92 Maximine Coin MXM
Maximine Coin
MXM $67,371,673 $0.040856 1,649,000,000 * $10,231,656 4.08% 52.23% 39.61%
93 Decentraland MANA
Decentraland
MANA $64,812,235 $0.061718 1,050,141,509 * $22,124,660 -0.75% 0.31% 9.61%
94 Santiment Network Token SAN
Santiment Net...
SAN $63,956,090 $1.02 62,660,371 * $179,750 -0.11% 6.82% 2.87%
95 Revain R
Revain
R $63,622,198 $0.131329 484,450,000 * $2,249,745 -0.14% 14.69% 33.27%
96 Loopring LRC
Loopring
LRC $63,115,876 $0.070761 891,962,408 * $11,828,587 2.72% 4.74% 13.73%
97 Aion AION
Aion
AION $62,163,993 $0.200800 309,581,662 $4,855,671 -0.02% -0.84% -6.40%
98 Elastos ELA
Elastos
ELA $59,884,549 $3.90 15,347,570 $2,155,131 -1.28% 0.99% 12.23%
99 Loom Network LOOM
Loom Network
LOOM $58,640,312 $0.074282 789,432,044 * $5,796,855 -0.25% -1.74% 6.73%
100 LATOKEN LA
LATOKEN
LA $57,116,106 $0.152065 375,604,462 * $22,926,534 0.80% 6.70% -4.62%
101 Orbs ORBS
Orbs
ORBS $57,038,864 $0.034884 1,635,091,511 * $8,503,910 -0.18% -10.13% 13.52%
102 HyperCash HC
HyperCash
HC $56,298,412 $1.29 43,529,781 $1,525,196 0.85% 5.70% -0.85%
103 NULS NULS
NULS
NULS $55,357,019 $0.772323 71,676,016 $3,872,373 -0.48% 0.33% 9.18%
104 Zcoin XZC
Zcoin
XZC $55,302,829 $7.30 7,573,443 $2,017,976 0.41% 2.70% -0.55%
105 Populous PPT
Populous
PPT $55,208,445 $1.04 53,252,246 * $4,399,016 0.58% 0.89% 2.39%
106 NEXT NET
NEXT
NET $53,643,087 $1.07 50,269,268 * $3,420,298 1.33% 36.88% -4.36%
107 Matic Network MATIC
Matic Network
MATIC $52,704,660 $0.024399 2,160,114,068 * $95,970,365 1.85% -3.24% 22.34%
108 MOAC MOAC
MOAC
MOAC $52,679,152 $0.843361 62,463,334 * $32,951 0.07% 4.26% 2.16%
109 ReddCoin RDD
ReddCoin
RDD $52,503,452 $0.001822 28,808,713,174 * $925,599 1.26% 2.44% -4.79%
110 Power Ledger POWR
Power Ledger
POWR $51,344,778 $0.126051 407,332,067 * $3,634,396 0.22% -1.13% 6.19%
111 Arcblock ABT
Arcblock
ABT $51,167,333 $0.519179 98,554,305 * $11,376,746 -1.13% 3.78% -15.86%
112 Newton NEW
Newton
NEW $50,207,029 $0.004202 11,948,333,332 $8,865,497 -0.82% 6.89% -5.77%
113 Clipper Coin CCCX
Clipper Coin
CCCX $49,150,042 $0.013018 3,775,570,996 * $47,448 0.54% -2.57% -1.93%
114 Kyber Network KNC
Kyber Network
KNC $47,157,687 $0.283155 166,543,624 * $8,550,983 -0.09% -0.33% 11.68%
115 ODEM ODE
ODEM
ODE $46,129,162 $0.200304 230,296,136 * $4,437,342 0.36% 3.89% 11.62%
116 QASH QASH
QASH
QASH $46,078,428 $0.131653 350,000,000 * $787,630 1.36% 0.81% 3.61%
117 WaykiChain WICC
WaykiChain
WICC $45,891,881 $0.242814 189,000,000 * $2,475,806 1.10% 3.78% -2.52%
118 Bancor BNT
Bancor
BNT $45,850,519 $0.755440 60,693,812 * $3,948,067 0.46% 4.62% 3.37%
119 Bread BRD
Bread
BRD $45,284,068 $0.510335 88,733,978 * $689,604 0.72% 5.49% 7.11%
120 Nexo NEXO
Nexo
NEXO $45,122,028 $0.080575 560,000,011 * $9,366,816 2.17% 3.51% 16.73%
121 Japan Content Token JCT
Japan Content...
JCT $44,517,692 $0.151859 293,150,782 * $325,087 -1.12% 25.67% -11.47%
122 REPO REPO
REPO
REPO $44,181,942 $0.401805 109,958,607 * $34,999 0.62% 8.91% 0.09%
123 Veritaseum VERI
Veritaseum
VERI $43,663,672 $20.31 2,149,646 * $6,157,894 -1.94% 5.86% -0.87%
124 Wanchain WAN
Wanchain
WAN $43,352,114 $0.408395 106,152,493 * $2,424,188 1.11% -1.13% 1.91%
125 Polymath POLY
Polymath
POLY $43,266,014 $0.102225 423,241,941 * $12,939,428 0.64% -1.12% 9.95%
126 Nebulas NAS
Nebulas
NAS $43,101,831 $1.19 36,253,558 * $6,733,987 1.12% 4.92% 3.74%
127 FunFair FUN
FunFair
FUN $42,738,536 $0.006526 6,548,879,189 * $1,635,727 0.70% 4.52% 4.30%
128 Electroneum ETN
Electroneum
ETN $42,563,620 $0.004476 9,509,808,667 $451,831 -0.44% 1.03% -9.18%
129 Storj STORJ
Storj
STORJ $40,975,202 $0.301760 135,787,439 * $10,067,807 -0.23% -2.53% 15.87%
130 CasinoCoin CSC
CasinoCoin
CSC $40,972,731 $0.001060 38,662,842,859 * $47,165 -1.99% -1.18% 34.66%
131 Celer Network CELR
Celer Network
CELR $40,799,018 $0.014345 2,844,044,341 * $30,324,711 3.19% 1.35% -13.87%
132 PIVX PIVX
PIVX
PIVX $40,791,697 $0.718402 56,781,166 * $3,417,641 1.38% -2.39% 10.06%
133 IoTeX IOTX
IoTeX
IOTX $40,451,748 $0.011558 3,500,040,005 * $1,150,848 -0.52% -2.65% 10.75%
134 Syscoin SYS
Syscoin
SYS $39,398,016 $0.071145 553,774,239 $929,295 1.70% 2.73% -2.63%
135 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $39,308,633 $0.019549 2,010,775,988 * $34,605 0.12% 5.76% 5.60%
136 iExec RLC RLC
iExec RLC
RLC $38,596,870 $0.482034 80,070,793 * $874,027 0.20% -5.82% -12.88%
137 Bibox Token BIX
Bibox Token
BIX $38,078,050 $0.347969 109,429,464 * $9,117,383 0.15% -4.20% 8.47%
138 Energi NRG
Energi
NRG $38,077,047 $2.32 16,417,816 $243,645 1.19% 7.81% -3.07%
139 STASIS EURO EURS
STASIS EURO
EURS $35,879,102 $1.12 31,979,207 * $713,690 0.12% 0.17% -0.03%
140 Enigma ENG
Enigma
ENG $35,649,270 $0.476364 74,836,171 * $1,907,227 0.05% -1.91% 1.35%
141 RIF Token RIF
RIF Token
RIF $35,121,413 $0.080323 437,251,870 * $166,763 0.55% 13.51% 10.43%
142 TomoChain TOMO
TomoChain
TOMO $34,774,987 $0.580026 59,954,200 $297,145 -0.15% 3.09% -10.24%
143 UTRUST UTK
UTRUST
UTK $34,349,810 $0.076333 450,000,000 * $1,219,159 2.06% 7.82% 13.80%
144 Particl PART
Particl
PART $34,218,433 $4.24 8,069,480 * $22,683 -1.30% -1.74% -14.62%
145 EDUCare EKT
EDUCare
EKT $33,926,070 $0.050970 665,608,860 * $254,296 0.02% 4.88% 17.12%
146 CyberMiles CMT
CyberMiles
CMT $33,694,656 $0.042118 800,000,000 * $8,444,336 -0.26% 5.35% 8.65%
147 Mithril MITH
Mithril
MITH $33,434,717 $0.058728 569,316,902 * $23,744,247 2.53% 16.67% 24.84%
148 Fantom FTM
Fantom
FTM $33,257,517 $0.018337 1,813,658,595 * $4,898,794 0.83% 11.79% 38.88%
149 Nxt NXT
Nxt
NXT $33,148,943 $0.033182 998,999,942 * $989,092 -0.59% 0.36% -2.20%
150 Groestlcoin GRS
Groestlcoin
GRS $32,931,249 $0.453456 72,622,744 $14,136,274 -0.43% -4.82% 14.21%
151 Kin KIN
Kin
KIN $32,744,093 $0.000043 756,097,560,976 * $1,806,259 5.00% 6.90% -7.69%
152 Lambda LAMB
Lambda
LAMB $32,020,328 $0.064041 500,000,000 * $17,173,830 0.40% -0.84% -5.48%
153 Unobtanium UNO
Unobtanium
UNO $31,828,530 $158.79 200,441 $12,901 0.59% 8.01% 3.30%
154 CRYPTO20 C20
CRYPTO20
C20 $31,645,956 $0.782593 40,437,331 * $14,154 6.59% 9.51% 7.21%
155 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $31,424,375 $0.382881 82,073,519 * $8,543 -0.15% 3.65% -11.28%
156 ProximaX XPX
ProximaX
XPX $31,180,326 $0.005114 6,097,456,550 * $8,357,271 -2.01% 5.81% 7.63%
157 HedgeTrade HEDG
HedgeTrade
HEDG $30,673,311 $0.106605 287,728,286 * $166,890 0.57% 4.49% 60.83%
158 Cortex CTXC
Cortex
CTXC $30,563,395 $0.204038 149,792,458 $11,676,308 1.93% 4.00% 15.67%
159 Gas GAS
Gas
GAS $30,431,683 $3.00 10,128,375 * $4,422,495 0.11% -0.79% 17.20%
160 Civic CVC
Civic
CVC $29,822,196 $0.087021 342,699,977 * $8,075,631 0.62% 0.89% 11.51%
161 QuarkChain QKC
QuarkChain
QKC $29,559,465 $0.026021 1,135,966,685 * $12,978,074 0.48% -5.64% 12.47%
162 Gold Bits Coin GBC
Gold Bits Coin
GBC $29,425,012 $0.277677 105,968,611 * $60,692 0.61% -8.40% -24.94%
163 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $28,907,001 $0.138144 209,252,270 * $26,727 -0.15% -0.09% 10.69%
164 TenX PAY
TenX
PAY $28,362,835 $0.248040 114,347,861 * $1,680,178 -1.45% -1.00% 3.56%
165 Linkey LKY
Linkey
LKY $27,958,254 $0.559165 50,000,000 * $182,934 -0.04% 1.05% -6.25%
166 Mainframe MFT
Mainframe
MFT $27,660,578 $0.003601 7,681,870,923 * $14,599,446 0.92% -0.13% 2.34%
167 Skycoin SKY
Skycoin
SKY $27,586,415 $1.84 15,000,000 * $3,041,726 1.97% 14.85% 16.74%
168 Fusion FSN
Fusion
FSN $27,425,393 $0.892475 30,729,601 * $2,499,303 1.34% 5.11% 2.63%
169 INO COIN INO
INO COIN
INO $27,088,470 $1.35 20,000,000 * $2,160,845 0.55% 20.04% -0.67%
170 Noah Coin NOAH
Noah Coin
NOAH $26,798,061 $0.000820 32,687,957,978 * $440,915 1.79% 6.19% 45.78%
171 ILCoin ILC
ILCoin
ILC $26,795,947 $0.090129 297,305,622 $1,416,509 0.54% 8.16% 9.75%
172 Obyte GBYTE
Obyte
GBYTE $26,794,718 $39.46 679,008 * $17,288 -3.52% 0.22% 0.23%
173 Egretia EGT
Egretia
EGT $26,525,680 $0.007517 3,528,856,003 * $7,416,112 3.23% 11.49% 135.63%
174 Cindicator CND
Cindicator
CND $26,412,503 $0.018266 1,445,976,590 * $755,792 0.56% -2.27% 2.41%
175 Grin GRIN
Grin
GRIN $26,252,948 $2.41 10,888,020 $18,565,391 0.41% 1.23% 5.25%
176 Hyperion HYN
Hyperion
HYN $26,114,172 $0.082440 316,765,917 * $827,222 0.48% 5.51% 2.46%
177 Clams CLAM
Clams
CLAM $26,054,762 $7.22 3,608,375 * $6,065,681 3.12% -62.00% -57.46%
178 Robotina ROX
Robotina
ROX $25,996,382 $0.090531 287,154,390 * $79,137 -0.34% 8.22% 5.09%
179 Digitex Futures DGTX
Digitex Futures
DGTX $25,926,493 $0.034508 751,312,083 * $1,788,350 0.13% 3.15% 20.26%
180 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $25,920,196 $0.020372 1,272,338,005 * $681 -1.98% 7.03% 20.74%
181 SingularityNET AGI
SingularityNET
AGI $25,673,168 $0.047572 539,673,260 * $1,754,094 -0.20% -1.67% 8.15%
182 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $24,921,316 $0.007553 3,299,557,165 * $12,457,324 0.12% -5.10% -2.17%
183 Gnosis GNO
Gnosis
GNO $24,876,594 $22.52 1,104,590 * $142,404 0.16% -19.76% 3.46%
184 Eidoo EDO
Eidoo
EDO $24,797,812 $0.847456 29,261,461 * $5,077,745 0.69% -2.22% 19.83%
185 Quant QNT
Quant
QNT $24,721,996 $2.53 9,777,236 * $2,840,115 0.02% 7.50% 24.16%
186 Einsteinium EMC2
Einsteinium
EMC2 $24,399,218 $0.111578 218,673,582 $2,775,249 0.22% 3.17% 1.11%
187 UGAS UGAS
UGAS
UGAS $24,314,466 $0.143661 169,248,374 * $2,145,787 -0.26% -6.28% -31.20%
188 Metadium META
Metadium
META $24,198,936 $0.019430 1,245,430,304 * $2,527,781 2.18% -1.34% -6.53%
189 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $23,887,582 $6.19 3,860,808 $1,996,147 2.80% 15.75% -3.04%
190 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $23,630,675 $0.028485 829,588,687 * $1,167,285 1.77% -22.05% 124.40%
191 Vertcoin VTC
Vertcoin
VTC $23,529,345 $0.473994 49,640,647 $1,126,408 -0.35% -0.18% 5.80%
192 #MetaHash MHC
#MetaHash
MHC $23,425,523 $0.025232 928,417,434 * $1,736,722 0.31% -12.02% -21.26%
193 Everipedia IQ
Everipedia
IQ $23,344,759 $0.005180 4,506,302,133 * $67,769,844 1.13% 26.92% 49.75%
194 Apollo Currency APL
Apollo Currency
APL $23,323,449 $0.001588 14,685,096,531 * $902,219 -0.76% 1.29% 7.33%
195 BnkToTheFuture BFT
BnkToTheFuture
BFT $23,036,283 $0.031557 729,989,999 * $830,724 0.62% 0.58% -3.16%
196 Dentacoin DCN
Dentacoin
DCN $22,934,316 $0.000071 325,187,527,265 * $84,417 0.40% 45.32% 43.29%
197 Ren REN
Ren
REN $22,502,302 $0.030921 727,735,780 * $730,165 0.13% -3.32% -3.15%
198 Aragon ANT
Aragon
ANT $22,420,974 $0.730168 30,706,603 * $22,760 0.17% 4.93% -0.11%
199 Telcoin TEL
Telcoin
TEL $22,286,416 $0.000604 36,884,786,346 * $296,795 0.39% 2.59% 5.26%
200 Gemini Dollar GUSD
Gemini Dollar
GUSD $22,200,465 $1.00 22,121,072 * $28,241,205 0.05% -0.44% 0.12%
201 IPChain IPC
IPChain
IPC $21,972,177 $0.283959 77,377,942 * $848,063 7.71% 23.50% 177.14%
202 IoT Chain ITC
IoT Chain
ITC $21,838,798 $0.305778 71,420,509 * $13,932,047 5.50% -1.06% 110.58%
203 Davinci Coin DAC
Davinci Coin
DAC $21,535,974 $0.005979 3,601,858,620 * $686,824 1.18% 15.75% 5.92%
204 Cosmo Coin COSM
Cosmo Coin
COSM $21,493,810 $0.032043 670,780,889 * $13,539,555 1.39% -6.30% 16.87%
205 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $21,413,376 $0.314432 68,101,857 $10,946 1.13% 6.39% -9.64%
206 Gifto GTO
Gifto
GTO $21,291,836 $0.035239 604,212,222 * $24,595,359 -1.28% 1.72% 29.46%
207 Cred LBA
Cred
LBA $21,142,950 $0.041073 514,760,137 * $1,281,098 1.22% 2.37% -5.21%
208 NKN NKN
NKN
NKN $21,112,496 $0.060321 350,000,000 * $1,213,721 -1.60% -3.72% 14.27%
209 Nexus NXS
Nexus
NXS $21,064,857 $0.352799 59,707,886 $528,584 0.74% -2.14% -5.98%
210 Rubycoin RBY
Rubycoin
RBY $21,062,189 $0.781164 26,962,578 * $2,627 0.61% 7.82% 83.14%
211 Storm STORM
Storm
STORM $20,901,740 $0.003632 5,754,686,101 * $25,139,109 1.21% 4.92% 14.70%
212 Metal MTL
Metal
MTL $20,725,781 $0.470124 44,085,821 * $6,390,063 0.71% -1.85% 9.05%
213 Dragonchain DRGN
Dragonchain
DRGN $20,118,316 $0.084381 238,421,940 * $1,283,855 -0.29% 6.37% -7.21%
214 TokenPay TPAY
TokenPay
TPAY $20,004,379 $1.25 16,045,379 * $667,271 -0.96% 0.41% -2.50%
215 Blocknet BLOCK
Blocknet
BLOCK $19,680,475 $3.39 5,812,643 * $17,206 1.03% 9.80% 39.61%
216 Data Transaction Token XD
Data Transact...
XD $19,563,555 $0.101687 192,389,931 * $755,251 1.64% 5.74% 2.96%
217 TOP TOP
TOP
TOP $19,552,819 $0.007515 2,601,806,720 * $3,987,156 1.31% 5.96% -0.62%
218 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $19,387,659 $0.987711 19,628,888 * $1,565,890 -0.30% 1.28% 3.04%
219 Odyssey OCN
Odyssey
OCN $19,083,360 $0.002650 7,201,809,053 * $4,484,526 0.92% 4.24% 3.11%
220 Po.et POE
Po.et
POE $19,076,206 $0.006072 3,141,592,653 * $1,143,829 -0.82% -3.16% 14.32%
221 Neblio NEBL
Neblio
NEBL $19,056,489 $1.32 14,454,555 * $832,953 -1.16% 3.05% 7.77%
222 Aergo AERGO
Aergo
AERGO $19,005,739 $0.182862 103,934,838 * $4,653,265 0.52% -9.85% 15.16%
223 Contents Protocol CPT
Contents Prot...
CPT $18,708,323 $0.007786 2,402,724,804 * $43,516,637 0.85% -14.30% 26.40%
224 Tael WABI
Tael
WABI $18,569,368 $0.329859 56,294,914 * $2,297,360 0.74% -5.95% 7.36%
225 Smartlands SLT
Smartlands
SLT $18,500,886 $3.63 5,100,896 * $15,180 0.57% 5.94% 0.73%
226 DAPS Token DAPS
DAPS Token
DAPS $18,453,282 $0.000351 52,586,828,002 * $187,729 -8.95% 8.46% 12.25%
227 Dropil DROP
Dropil
DROP $18,383,335 $0.000809 22,716,036,131 * $948,203 0.81% 6.30% -8.96%
228 BTU Protocol BTU
BTU Protocol
BTU $18,321,277 $0.261690 70,011,414 * $11,554 -1.14% 11.66% 10.47%
229 Ignis IGNIS
Ignis
IGNIS $18,282,852 $0.024020 761,143,950 * $2,034,104 -0.35% 3.40% 12.46%
230 Request REQ
Request
REQ $18,126,164 $0.024834 729,894,475 * $651,705 -0.30% -3.57% 14.04%
231 BitKan KAN
BitKan
KAN $18,082,041 $0.004542 3,981,417,923 * $2,164,033 -0.34% 4.51% 9.67%
232 CWV Chain CWV
CWV Chain
CWV $17,955,891 $0.005261 3,412,751,903 * $283,083 0.42% -8.41% -18.28%
233 Ankr ANKR
Ankr
ANKR $17,935,640 $0.007989 2,244,943,563 * $6,519,443 0.49% -6.81% 18.14%
234 OST OST
OST
OST $17,634,468 $0.028267 623,857,238 * $6,755,582 1.51% 9.08% 30.23%
235 Wagerr WGR
Wagerr
WGR $17,615,511 $0.096405 182,724,645 * $23,398 -3.93% -1.10% 39.72%
236 SafeInsure SINS
SafeInsure
SINS $17,544,162 $6.64 2,643,298 * $2,065,458 0.47% 7.52% 11.26%
237 STEM CELL COIN SCC
STEM CELL COIN
SCC $17,277,810 $0.053882 320,658,118 * $162,062 1.38% 7.83% 6.40%
238 WhiteCoin XWC
WhiteCoin
XWC $17,238,345 $0.068903 250,183,629 * $343,625 0.56% 7.21% 4.81%
239 Ether Zero ETZ
Ether Zero
ETZ $17,003,319 $0.104907 162,080,067 $1,192,168 0.36% 2.33% 1.16%
240 High Performance Blockchain HPB
High Performa...
HPB $16,910,980 $0.387689 43,619,949 * $4,162,054 -0.44% 3.37% -10.64%
241 BHPCoin BHP
BHPCoin
BHP $16,869,181 $1.58 10,669,762 * $9,366,868 0.40% 6.96% 0.60%
242 GoChain GO
GoChain
GO $16,662,195 $0.023217 717,657,126 * $1,743,754 -1.82% 1.58% 9.35%
243 Bitcoiin B2G
Bitcoiin
B2G $16,574,441 $0.322602 51,377,372 $942,781 2.52% 14.15% 12.85%
244 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $16,559,358 $0.024454 677,154,514 * $4,381,728 -1.05% 6.87% 29.73%
245 Raiden Network Token RDN
Raiden Networ...
RDN $16,511,577 $0.326355 50,593,936 * $874,399 1.90% 3.84% 8.81%
246 Everex EVX
Everex
EVX $16,482,550 $0.729316 22,600,000 * $1,977,755 0.61% -1.86% 5.63%
247 Humanscape HUM
Humanscape
HUM $16,340,872 $0.000443 36,890,488,841 * $46,646 0.93% -0.95% 25.62%
248 SaluS SLS
SaluS
SLS $16,273,004 $16.08 1,012,265 * $6,796 0.59% 7.64% 12.00%
249 Achain ACT
Achain
ACT $16,239,494 $0.018266 889,034,246 * $2,754,353 0.98% -2.60% 6.30%
250 VITE VITE
VITE
VITE $16,164,460 $0.038935 415,162,655 * $839,367 0.74% 5.50% 2.80%
251 EvenCoin EVN
EvenCoin
EVN $16,138,474 $0.738096 21,865,001 * $1,071,331 2.23% 7.34% 27.52%
252 LINA LINA
LINA
LINA $16,135,079 $0.068750 234,691,396 * $84,443 -3.81% -1.19% -4.40%
253 PLATINCOIN PLC
PLATINCOIN
PLC $15,989,694 $22.84 700,000 * $2,193,584 0.61% 0.00% 7.02%
254 Endor Protocol EDR
Endor Protocol
EDR $15,773,957 $0.021191 744,366,614 * $4,137,014 1.02% -1.20% 15.19%
255 Matrix AI Network MAN
Matrix AI Net...
MAN $15,659,516 $0.104397 150,000,000 * $797,517 2.82% 1.03% 1.16%
256 Quantstamp QSP
Quantstamp
QSP $15,649,679 $0.025351 617,314,171 * $1,151,660 -0.51% 1.84% 16.71%
257 HYCON HYC
HYCON
HYC $15,639,378 $0.008346 1,873,969,326 $1,681,750 0.76% 4.34% 11.97%
258 Bitcore BTX
Bitcore
BTX $15,618,248 $0.914644 17,075,762 $38,575 -1.23% -2.44% -10.04%
259 Synthetix Network Token SNX
Synthetix Net...
SNX $15,612,142 $0.169194 92,273,521 * $128,168 -0.03% 11.98% 50.48%
260 Ruff RUFF
Ruff
RUFF $15,560,142 $0.015870 980,500,000 * $1,085,879 3.22% 1.37% 21.91%
261 TokenClub TCT
TokenClub
TCT $15,515,861 $0.032229 481,425,335 * $493,213 -0.21% 1.53% -13.46%
262 FLO FLO
FLO
FLO $15,495,581 $0.102550 151,103,419 $62,628 -0.61% 3.93% -8.28%
263 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,388,695 $0.030740 500,610,593 * $965,723 0.91% -0.01% 2.26%
264 PlayChip PLA
PlayChip
PLA $15,372,519 $0.001097 14,009,105,693 * $91,134 0.37% 3.28% -5.33%
265 TTC TTC
TTC
TTC $15,360,135 $0.080880 189,912,541 * $5,618,438 0.84% -8.88% -9.02%
266 Moss Coin MOC
Moss Coin
MOC $15,158,993 $0.053857 281,469,632 * $1,854,548 1.49% -3.37% -6.90%
267 SmartMesh SMT
SmartMesh
SMT $15,008,902 $0.010617 1,413,716,694 * $148,586 0.34% -0.12% 1.73%
268 Genesis Vision GVT
Genesis Vision
GVT $14,536,330 $3.28 4,426,883 * $2,392,528 -0.11% -1.68% 9.05%
269 Crypterium CRPT
Crypterium
CRPT $14,516,376 $0.172874 83,971,026 * $59,880 1.49% 10.95% 15.99%
270 OAX OAX
OAX
OAX $14,369,947 $0.212479 67,630,082 * $2,027,727 -0.62% -3.71% 5.99%
271 Fetch FET
Fetch
FET $14,344,275 $0.175912 81,542,294 * $48,353,680 1.52% -4.67% -17.13%
272 Viacoin VIA
Viacoin
VIA $14,316,143 $0.618619 23,142,099 $1,702,178 -0.71% -2.92% -12.15%
273 Vitae VITAE
Vitae
VITAE $14,194,964 $0.895180 15,857,101 $9,091 5.04% 14.66% 36.69%
274 NavCoin NAV
NavCoin
NAV $14,159,867 $0.217167 65,202,538 * $745,690 -0.21% 2.66% -5.71%
275 PressOne PRS
PressOne
PRS $14,087,800 $0.049476 284,742,628 * $247,475 -0.96% -0.55% -0.72%
276 Electra ECA
Electra
ECA $14,044,093 $0.000492 28,541,915,296 $47,404 -0.03% 11.15% 43.41%
277 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $13,988,869 $0.020676 676,576,044 * $671,524 -0.18% 1.60% -7.05%
278 OneRoot Network RNT
OneRoot Network
RNT $13,968,308 $0.049189 283,973,817 * $2,617,615 2.13% 0.15% 0.47%
279 Monolith TKN
Monolith
TKN $13,953,960 $0.461126 30,260,595 * $5,844 0.40% 4.78% -3.18%
280 Spectrecoin XSPEC
Spectrecoin
XSPEC $13,948,882 $0.621457 22,445,451 * $9,403 1.39% 5.07% -1.17%
281 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,937,015 $0.028338 491,820,906 * $2,391,383 -0.46% -2.22% 12.54%
282 S4FE S4F
S4FE
S4F $13,846,189 $0.076081 181,993,792 * $7,282 0.46% 10.80% 8.08%
283 Ethos ETHOS
Ethos
ETHOS $13,727,952 $0.140624 97,621,898 * $2,244,461 0.87% 2.17% 11.58%
284 PumaPay PMA
PumaPay
PMA $13,708,154 $0.000605 22,649,131,265 * $370,148 5.71% 6.97% 8.31%
285 Bluzelle BLZ
Bluzelle
BLZ $13,506,549 $0.065235 207,044,702 * $1,384,162 0.99% 1.95% 5.11%
286 Nectar NEC
Nectar
NEC $13,495,839 $0.163878 82,353,022 * $76,265 0.63% 5.03% -13.26%
287 Time New Bank TNB
Time New Bank
TNB $13,472,013 $0.005156 2,612,987,802 * $1,580,606 -1.39% -0.36% -8.27%
288 MediShares MDS
MediShares
MDS $13,378,430 $0.012531 1,067,640,901 * $258,072 1.73% -0.02% 5.08%
289 DATA DTA
DATA
DTA $13,327,928 $0.001545 8,624,993,344 * $2,609,192 -0.15% -5.34% 14.54%
290 SmartCash SMART
SmartCash
SMART $13,250,265 $0.009372 1,413,859,298 $447,891 -0.86% 4.67% -11.22%
291 EDC Blockchain EDC
EDC Blockchain
EDC $13,229,183 $0.004954 2,670,646,025 $218,852 0.28% 10.77% 15.92%
292 Tierion TNT
Tierion
TNT $13,121,133 $0.030622 428,481,269 * $3,589,665 -1.22% -0.62% 56.72%
293 XYO XYO
XYO
XYO $13,119,453 $0.001582 8,295,439,522 * $27,428 0.22% -0.58% -12.95%
294 Numeraire NMR
Numeraire
NMR $13,115,795 $9.72 1,349,328 * $69,711 -2.66% 5.62% 29.49%
295 FOAM FOAM
FOAM
FOAM $12,912,723 $0.045608 283,126,664 * $31,129 -0.63% 6.54% 15.27%
296 Metronome MET
Metronome
MET $12,903,376 $1.41 9,168,116 * $105,621 1.16% 9.82% 0.35%
297 Bit-Z Token BZ
Bit-Z Token
BZ $12,840,482 $0.113991 112,644,264 * $15,892,176 -0.49% -2.16% 20.33%
298 Kcash KCASH
Kcash
KCASH $12,694,673 $0.028495 445,499,083 * $13,550,458 -1.16% -8.79% 31.00%
299 Cube AUTO
Cube
AUTO $12,677,838 $0.001871 6,774,940,000 * $634,328 -0.58% 0.51% 6.54%
300 Tripio TRIO
Tripio
TRIO $12,568,291 $0.003644 3,449,000,000 * $3,390,227 -1.25% 1.48% -2.12%
301 Nucleus Vision NCASH
Nucleus Vision
NCASH $12,543,396 $0.002169 5,783,312,794 * $1,390,656 0.19% 6.87% 7.81%
302 BridgeCoin BCO
BridgeCoin
BCO $12,416,746 $0.459879 27,000,000 * $1,106 -1.55% 3.04% 2.26%
303 AdEx ADX
AdEx
ADX $12,357,920 $0.168294 73,430,701 * $2,613,268 -1.22% 3.85% 18.82%
304 ZClassic ZCL
ZClassic
ZCL $12,196,476 $1.83 6,671,550 $98,498 -2.49% 6.45% -12.62%
305 Asch XAS
Asch
XAS $12,115,896 $0.129783 93,355,331 * $3,370,130 2.20% 6.47% 8.25%
306 Propy PRO
Propy
PRO $12,059,586 $0.211549 57,006,067 * $1,221,812 -0.25% 2.74% -8.48%
307 Credits CS
Credits
CS $12,020,684 $0.075034 160,204,132 * $1,872,831 0.65% 13.95% 12.86%
308 THEKEY TKY
THEKEY
TKY $11,984,427 $0.002368 5,060,038,287 *