Instantêneo Histórico - 31 July 2018

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$133,688,533,943.20	$7,780.44	17,182,637 BTC	$5,287,527,424.00	0.70%	-4.66%	-6.13%
2	ETHEthereum	ETH	$43,838,988,427.02	$433.87	101,042,564 ETH	$1,820,684,416.00	0.31%	-4.88%	-8.95%
3	XRPXRP	XRP	$17,111,151,155.30	$0.4352	39,315,683,476 XRP	$228,767,184.00	0.49%	-2.23%	-4.77%
4	BCHBitcoin Cash	BCH	$13,419,820,616.29	$777.15	17,268,075 BCH	$420,759,392.00	0.90%	-4.42%	-9.35%
5	EOSEOS	EOS	$6,681,120,953.64	$7.3723	906,245,118 EOS	$708,842,368.00	0.92%	-4.91%	-14.40%
6	XLMStellar	XLM	$5,218,302,247.47	$0.278	18,770,255,848 XLM	$90,072,592.00	1.35%	-5.49%	-7.16%
7	LTCLitecoin	LTC	$4,594,973,916.46	$79.70	57,651,682 LTC	$319,361,824.00	0.52%	-3.45%	-9.46%
8	ADACardano	ADA	$3,715,277,266.62	$0.1433	25,927,070,538 ADA	$93,183,840.00	0.87%	-6.58%	-17.07%
9	MIOTAIOTA	MIOTA	$2,625,559,177.18	$0.9446	2,779,530,283 MIOTA	$35,213,192.00	0.96%	-2.94%	-3.79%
10	USDTTether	USDT	$2,460,926,388.26	$0.9995	2,462,140,346 USDT	$3,253,104,640.00	-0.01%	0.02%	0.65%
11	TRXTRON	TRX	$2,230,569,387.31	$0.03393	65,748,111,645 TRX	$211,254,384.00	0.13%	-6.40%	-10.60%
12	XMRMonero	XMR	$1,989,709,672.34	$122.32	16,266,706 XMR	$31,704,072.00	0.43%	-7.42%	-15.16%
13	NEONeo	NEO	$1,953,637,504.58	$30.06	65,000,000 NEO	$69,345,648.00	0.56%	-6.45%	-11.90%
14	DASHDash	DASH	$1,796,322,686.23	$218.37	8,226,014 DASH	$100,781,784.00	1.97%	-7.09%	-12.97%
15	ETCEthereum Classic	ETC	$1,680,299,635.96	$16.24	103,446,183 ETC	$184,934,912.00	-1.31%	-5.11%	-2.03%
16	XEMNEM	XEM	$1,463,753,074.24	$0.1626	8,999,999,999 XEM	$12,578,903.00	0.57%	-5.32%	-9.00%
17	BNBBinance Coin	BNB	$1,315,720,038.22	$13.78	95,512,523 BNB	$66,536,956.00	-1.59%	4.22%	12.16%
18	VENVechain [Token]	VEN	$1,253,758,696.39	$2.2609	554,545,494 VEN	$3,040,246.25	3.57%	-9.47%	14.81%
19	XTZTezos	XTZ	$1,146,796,217.52	$1.8878	607,489,041 XTZ	$3,524,540.25	1.31%	-8.81%	-11.30%
20	ZECZcash	ZEC	$938,115,158.97	$209.57	4,476,369 ZEC	$144,525,568.00	2.87%	-2.59%	-4.21%
	OmiseGO
	Qtum
	0x
	Zilliqa
	Lisk
	Bitcoin Gold
	Bytecoin
	Decred
	BitShares
	Aeternity
	ICON
	Ontology
	Maker
	DigiByte
	Verge
	Steem
	Dogecoin
	Siacoin
	Augur
	Bytom
	Basic Attention Token
	Bitcoin Diamond
	Golem
	Stratis
	RChain
	Waves
	Mithril
	Nano
	KuCoin Shares
	Pundi X
	HyperCash
	Status
	Waltonchain
	MaidSafeCoin
	IOST
	Mixin
	Populous
	DigixDAO
	Wanchain
	GXChain
	aelf
	Komodo
	Huobi Token
	Ardor
	Loopring
	Aion
	Kin
	Cryptonex
	Bitcoin Private
	MonaCoin
	Nebulas
	MOAC
	Horizen
	FunFair
	Decentraland
	Emercoin
	WAX
	Dentacoin
	Bancor
	ReddCoin
	MCO
	PIVX
	Kyber Network
	Polymath
	Ark
	Dropil
	Power Ledger
	Chainlink
	Metaverse ETP
	Paypex
	Loom Network
	Gas
	TenX
	Nxt
	CyberMiles
	NULS
	Obyte
	Bibox Token
	ODEM
	Holo
	Electroneum
	Syscoin
	Enigma
	Veritaseum
	Elastos
	QASH
	Zcoin
	THETA
	Centrality
	Factom
	Gifto
	SmartCash
	Nexus
	Cortex
	Scry.info
	Storm
	KickToken
	Substratum
	WaykiChain
	Fusion
	High Performance Blockchain
	Game.com
	Voyager Token
	CyberVein
	ZClassic
	TrueUSD
	Santiment Network Token
	Matrix AI Network
	Storj
	Dragonchain
	Civic
	SALT
	Single Collateral DAI
	Gnosis
	Vertcoin
	Particl
	Skycoin
	Blocknet
	Iconomi
	Neblio
	PRIZM
	Crypterium
	Ubiq
	Nucleus Vision
	iExec RLC
	TokenPay
	Ignis
	Bluzelle
	Aragon
	Peercoin
	Enjin Coin
	Safex Token
	Cube
	Nexo
	Groestlcoin
	SmartMesh
	Time New Bank
	Namecoin
	DigitalNote
	Bottos
	BitcoinDark
	MediShares
	Request
	Dynamic Trading Rights
	CRYPTO20
	SingularityNET
	Cindicator
	Nexty
	Raiden Network Token
	Po.et
	QuarkChain
	Streamr DATAcoin
	TaTaTu
	SONM
	BnkToTheFuture
	Ruff
	THEKEY
	Noah Coin
	Asch
	Ambrosus
	Arcblock
	Quantstamp
	BLOCKv
	BitBay
	DeepBrain Chain
	bitCNY
	Genaro Network
	Revain
	Bitcoin Interest
	Credits
	DEW
	Achain
	Bread
	TrueChain
	SophiaTX
	MinexCoin
	POA
	Pillar
	Odyssey
	Rock

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos