Instantêneo Histórico - 29 June 2018

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$106,474,703,895.70	$6,218.30	17,122,800 BTC	$3,966,230,016.00	-0.43%	5.08%	1.24%
2	ETHEthereum	ETH	$43,769,409,817.79	$436.01	100,386,482 ETH	$1,564,499,968.00	0.25%	2.77%	-7.43%
3	XRPXRP	XRP	$17,788,870,998.66	$0.4531	39,262,097,329 XRP	$309,777,984.00	-0.70%	0.82%	-7.81%
4	BCHBitcoin Cash	BCH	$12,317,788,872.23	$715.71	17,210,563 BCH	$407,536,000.00	-1.17%	8.32%	-6.25%
5	EOSEOS	EOS	$6,927,818,025.11	$7.7306	896,149,492 EOS	$802,745,984.00	-0.80%	3.52%	-11.24%
6	LTCLitecoin	LTC	$4,505,043,049.15	$78.77	57,193,171 LTC	$309,339,008.00	-1.29%	4.35%	-7.32%
7	XLMStellar	XLM	$3,502,761,432.94	$0.1867	18,760,438,285 XLM	$39,542,800.00	0.67%	3.72%	-8.28%
8	ADACardano	ADA	$3,259,551,160.42	$0.1257	25,927,070,538 ADA	$65,802,200.00	0.34%	4.87%	-10.86%
9	USDTTether	USDT	$2,716,155,102.11	$1.0033	2,707,140,346 USDT	$2,482,319,872.00	0.07%	0.54%	0.09%
10	MIOTAIOTA	MIOTA	$2,676,229,078.57	$0.9628	2,779,530,283 MIOTA	$51,143,200.00	-1.00%	4.33%	-3.48%
11	TRXTRON	TRX	$2,448,255,801.81	$0.03724	65,748,111,645 TRX	$149,928,992.00	<0.01%	1.07%	-14.57%
12	XMRMonero	XMR	$2,051,160,835.77	$126.78	16,179,154 XMR	$34,762,700.00	1.62%	6.75%	13.66%
13	NEONeo	NEO	$1,926,483,049.39	$29.64	65,000,000 NEO	$64,412,600.00	-1.21%	3.86%	-11.82%
14	DASHDash	DASH	$1,911,655,024.89	$234.24	8,161,165 DASH	$144,490,000.00	-1.15%	6.79%	-2.98%
15	BNBBinance Coin	BNB	$1,654,579,488.48	$14.51	114,041,290 BNB	$52,784,600.00	-0.16%	2.95%	-7.67%
16	ETCEthereum Classic	ETC	$1,567,477,549.75	$15.27	102,664,238 ETC	$226,952,000.00	-0.82%	4.58%	2.48%
17	VENVechain [Token]	VEN	$1,419,464,800.80	$2.5716	551,983,747 VEN	$54,110,900.00	-0.98%	6.68%	-8.77%
18	XEMNEM	XEM	$1,365,633,040.51	$0.1517	8,999,999,999 XEM	$11,938,000.00	0.88%	3.63%	-9.10%
19	ONTOntology	ONT	$775,599,354.21	$5.1265	151,292,175 ONT	$77,817,800.00	-1.69%	8.33%	-4.77%
20	OMGOmiseGO	OMG	$734,457,371.88	$7.1976	102,042,552 OMG	$21,350,700.00	0.34%	5.24%	-13.48%
	Qtum
	Zcash
	ICON
	Lisk
	Bytecoin
	Zilliqa
	Decred
	Aeternity
	Bitcoin Gold
	Augur
	Bytom
	BitShares
	Steem
	Siacoin
	0x
	Verge
	Maker
	Nano
	RChain
	Dogecoin
	Bitcoin Diamond
	Waves
	Golem
	DigiByte
	Mixin
	Wanchain
	Stratis
	Populous
	Basic Attention Token
	Nebulas
	Bitcoin Private
	HyperCash
	Status
	Huobi Token
	Waltonchain
	IOST
	Loopring
	DigixDAO
	KuCoin Shares
	Aion
	Komodo
	GXChain
	Mithril
	MaidSafeCoin
	Bancor
	aelf
	Ardor
	ReddCoin
	MOAC
	Cryptonex
	Ark
	MonaCoin
	Centrality
	Voyager Token
	FunFair
	Dentacoin
	Kyber Network
	Dropil
	Emercoin
	Cortex
	PIVX
	Enigma
	THETA
	Elastos
	Kin
	CyberMiles
	Gas
	WaykiChain
	Bibox Token
	MCO
	Loom Network
	Syscoin
	Veritaseum
	Nxt
	Fusion
	Decentraland
	TrueUSD
	Game.com
	TenX
	Scry.info
	NULS
	Power Ledger
	WAX
	Polymath
	doc.com Token
	Paypex
	Factom
	QASH
	SmartCash
	Electroneum
	Obyte
	Zcoin
	Substratum
	Storm
	Horizen
	Blocknet
	Nexus
	Gifto
	BitcoinDark
	Chainlink
	MediShares
	Matrix AI Network
	SALT
	High Performance Blockchain
	Storj
	Revain
	SingularityNET
	Civic
	Iconomi
	Dragonchain
	SmartMesh
	DeepBrain Chain
	BnkToTheFuture
	TokenPay
	SONM
	CyberVein
	eosDAC
	Achain
	Nexo
	iExec RLC
	DEW
	Santiment Network Token
	Nucleus Vision
	Skycoin
	Bottos
	Streamr DATAcoin
	Aragon
	Ruff
	Single Collateral DAI
	Holo
	Request
	Asch
	Neblio
	Time New Bank
	All Sports
	Ambrosus
	Gnosis
	Storiqa
	Arcblock
	Cindicator
	Bluzelle
	Dynamic Trading Rights
	TrueChain
	ODEM
	Dent
	Groestlcoin
	BOScoin
	EDUCare
	Enjin Coin
	Safex Token
	DigitalNote
	Genaro Network
	CRYPTO20
	Ignis
	Bread
	Credits
	Particl
	Vertcoin
	Quantstamp
	GameCredits
	Crypterium
	Electra
	Selfkey
	Raiden Network Token
	Pillar
	Odyssey
	NKN
	NANJCOIN
	Ubiq
	THEKEY
	POA
	Peercoin
	Stakenet
	Trade Token
	SIRIN LABS Token
	Bitcoin Interest
	ZClassic
	BLOCKv
	Po.et
	Metal

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos