仮想通貨:  11,068取引所:  390時価総額:  ¥169,358,953,864,44524時間のボリューム:  ¥10,519,355,445,109ドミナンス:  BTC: 48.3% ETH: 17.4%ETHガス:  35 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥169,358,953,864,44524時間のボリューム:  ¥10,519,355,445,109ドミナンス:  BTC: 48.3% ETH: 17.4%ETHガス:  35 Gwei

過去のスナップショット - 01 December 2019

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥14.73T¥14,734,988,691,913

18,077,837 BTC
$18,720,708,479
0.28%
-1.64%
6.33%
2
ETH

¥1.81T¥1,805,288,129,471

108,764,570 ETH
$7,102,780,298
-0.17%
-0.49%
5.97%
3
XRP

¥1.07T¥1,071,172,556,520

43,299,885,509 XRP *
$1,176,237,060
0.56%
-0.22%
1.75%
4
USDT

¥452.13B¥452,125,993,027

4,108,044,456 USDT *
$21,027,847,332
0.15%
0.04%
-0.91%
5
BCH

¥430.60B¥430,597,821,617

18,143,825 BCH
$1,260,404,762
-0.11%
-1.12%
5.38%
6
LTC

¥333.92B¥333,920,151,054

63,749,132 LTC
$2,781,413,686
-0.19%
0.68%
5.88%
7
EOS

¥287.45B¥287,452,540,181

942,556,942 EOS *
$1,792,147,034
-0.29%
0.97%
12.87%
8
BNB

¥264.61B¥264,612,425,076

155,536,713 BNB *
$203,268,417
0.03%
-0.97%
1.41%
9
BSV

¥206.88B¥206,882,679,647

18,068,415 BSV
$377,438,739
-0.10%
-2.84%
3.76%
10
XLM

¥127.88B¥127,881,040,942

20,054,779,554 XLM *
$214,999,370
0.36%
-1.70%
1.91%
11
TRX

¥116.77B¥116,768,929,142

66,682,072,191 TRX
$1,221,749,577
0.09%
3.13%
14.39%
12
ADA

¥112.68B¥112,680,898,004

25,927,070,538 ADA
$59,641,355
0.38%
-1.94%
11.73%
13
XMR

¥101.98B¥101,980,709,777

17,334,698 XMR
$32,630,309
0.26%
-1.88%
10.95%
14
LEO

¥101.00B¥101,003,893,148

999,498,893 LEO *
$7,672,143
-0.05%
0.77%
-1.04%
15
XTZ

¥90.94B¥90,935,623,621

660,373,612 XTZ *
$24,127,567
-0.97%
-5.86%
-4.33%
16
LINK

¥83.27B¥83,272,499,517

350,000,000 LINK *
$136,819,693
-0.11%
-2.92%
-3.13%
17
ATOM

¥79.71B¥79,706,849,213

190,688,439 ATOM *
$175,883,739
0.36%
-2.36%
20.73%
18
HT

¥74.22B¥74,223,526,545

241,284,047 HT *
$155,934,737
0.16%
0.62%
17.17%
19
NEO

¥71.94B¥71,935,217,225

70,538,831 NEO *
$313,468,750
0.12%
-0.64%
1.94%
20
MIOTA

¥63.04B¥63,043,452,282

2,779,530,283 MIOTA *
$5,360,256
-0.05%
-1.77%
1.26%
Maker
Dash
Ethereum Classic
USD Coin
Ontology
MINDOL
VeChain
NEM
Crypto.com Coin
INO COIN
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
HedgeTrade
Decred
Insight Chain
Synthetix Network Token
Qtum
Maximine Coin
TrueUSD
0x
Centrality
PRIZM
Holo
ThoreNext
ThoreCoin
Algorand
Augur
Nano
Karatgold Coin
Bitcoin Gold
Ravencoin
OmiseGO
Cryptonex
ABBC Coin
Mixin
v.systems
Seele
Dimension Chain
ZB Token
EDUCare
DigiByte
Bytom
Lisk
Komodo
Single Collateral DAI
Terra
KuCoin Shares
FTX Token
Quant
Swipe
Beldex
GAPS
Bitcoin Diamond
THETA
ICON
1irstcoin
Matic Network
Siacoin
Everus
BitTorrent
Molecular Future
IOST
MCO
Waves
Verge
MonaCoin
BitShares
Bytecoin
HyperCash
MaidSafeCoin
Nexo
Ardor
DxChain Token
OKB
Flexacoin
iExec RLC
MineBee
Bitbook Gambling
Aeternity
Enjin Coin
Steem
Silverway
Breezecoin
Zilliqa
VestChain
Horizen
SOLVE
Chiliz
Noah Coin
LATOKEN
BitMax Token
Electroneum
Enigma
ILCoin
Pundi X
Crypterium
Golem
Status
aelf
Jewel
Fetch.ai
botXcoin
Energi
DigixDAO
EXMR FDN
STASIS EURO
Aurora
RSK Infrastructure Framework
Cryptoindex.com 100
BitForex Token
Zcoin
FABRK
Grin
NEXT
Veritaseum
Digitex Futures
Kyber Network
Ren
Stratis
Metaverse ETP
Nash Exchange
Newton
Buggyra Coin Zero
GXChain
Tierion
Bitcoin 2
Populous
USDK
Elastos
Ignis
PLATINCOIN
Bankera
Dynamic Trading Rights
Ripio Credit Network
Huobi Pool Token
Lambda
Decentraland
EDC Blockchain
Beam
Thunder Token
Aion
Bit-Z Token
Waltonchain
WaykiChain
Loopring
Bread
Factom
NULS
Fantom
IoTeX
Qubitica
XMax
YOU COIN
Nebulas
WAX
Ark
ReddCoin
GNY
AgaveCoin
Hyperion
Civic
Wanchain
WINk
LINA
Revain
Project Pai
Fusion
FunFair
Diamond Platform Token
BitcoinHD
Loom Network
General Attention Currency
Binance USD
BHPCoin
TrueChain
Loki
QASH
Bancor