過去のスナップショット - 09 September 2019

Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
1
BTC
$185,263,578,990.27
$10,334.97
17,925,887 BTC
$17,595,943,367.96
-0.19%
-1.03%
0.13%
2
ETH
$19,505,534,124.12
$181.15
107,676,464 ETH
$7,232,938,985.22
-0.51%
-0.06%
1.47%
3
XRP
$11,157,198,091.40
$0.2596
42,984,656,144 XRP
$1,157,441,363.21
-0.09%
-1.35%
-0.54%
4
BCH
$5,495,918,099.16
$305.43
17,994,325 BCH
$1,519,465,939.04
-0.36%
-0.47%
3.66%
5
LTC
$4,437,564,021.90
$70.19
63,220,154 LTC
$2,654,086,134.65
0.02%
-0.57%
4.88%
6
USDT
$4,086,341,063.09
$1.0025
4,076,193,568 USDT
$20,257,637,729.07
0.15%
-0.22%
-0.06%
7
EOS
$3,611,555,645.45
$3.8790
931,055,724 EOS
$2,664,492,987.48
-0.73%
3.41%
16.36%
8
BNB
$3,466,507,439.90
$22.29
155,536,713 BNB
$155,543,677.74
-0.14%
-1.11%
-1.66%
9
BSV
$2,346,482,307.25
$131.42
17,854,986 BSV
$358,026,180.76
0.13%
-3.29%
-2.16%
10
XMR
$1,292,522,715.55
$75.15
17,200,057 XMR
$57,047,926.78
0.16%
-2.91%
2.48%
11
ADA
$1,216,793,069.99
$0.04693
25,927,070,538 ADA
$64,445,050.42
0.15%
0.34%
3.41%
12
XLM
$1,181,807,539.81
$0.05985
19,747,411,752 XLM
$174,615,382.45
0.75%
-1.65%
-5.38%
13
TRX
$1,049,680,166.67
$0.01574
66,682,072,191 TRX
$669,187,813.50
-0.25%
-0.50%
-0.94%
14
LEO
$1,048,542,135.68
$1.0491
999,498,893 LEO
$4,577,684.37
-0.04%
-1.94%
-7.91%
15
HT
$990,049,645.63
$4.0265
245,880,576 HT
$68,089,612.94
0.06%
-0.59%
1.51%
16
DASH
$786,844,140.51
$87.13
9,030,339 DASH
$184,918,831.30
0.04%
-0.90%
6.49%
17
ETC
$749,829,590.43
$6.6154
113,346,088 ETC
$575,646,640.38
-0.45%
-0.42%
-1.48%
18
XTZ
$687,583,237.46
$1.0412
660,373,612 XTZ
$11,308,138.61
0.14%
-2.48%
-2.06%
19
MIOTA
$666,232,952.15
$0.2397
2,779,530,283 MIOTA
$5,140,579.60
-0.27%
-2.08%
-4.45%
20
NEO
$644,141,112.00
$9.1317
70,538,831 NEO
$251,167,102.56
0.13%
-1.88%
-0.27%
Chainlink
Cosmos
Maker
USD Coin
NEM
Ontology
Crypto.com Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
v.systems
Decred
Paxos Standard
Basic Attention Token
VeChain
ThoreNext
Qtum
TrueUSD
Bitcoin Gold
Karatgold Coin
Flexacoin
ThoreCoin
ZB Token
OmiseGO
Ravencoin
Oasis City
KuCoin Shares
Lisk
BitTorrent
Nano
Insight Chain
NEXT
Algorand
Augur
Clipper Coin
Bitcoin Diamond
EDUCare
Holo
Waves
ICON
Mixin
THETA
DigiByte
0x
HyperCash
BitShares
MaidSafeCoin
Bytecoin
Lambda
Pundi X
IOST
Aurora
Nash Exchange
Komodo
ETERNAL TOKEN
Single Collateral DAI
Bitbook Gambling
Bytom
Siacoin
Verge
Maximine Coin
Wixlar
MonaCoin
Beldex
Energi
Qubitica
RSK Infrastructure Framework
Quant
1irstcoin
Zilliqa
Enjin Coin
Ardor
Aeternity
Golem
Steem
Status
OKB
MCO
Synthetix Network Token
Nexo
GXChain
WINk
ABBC Coin
Ecoreal Estate
Cryptoindex.com 100
Zcoin
Waltonchain
VestChain
Dynamic Trading Rights
Beam
ReddCoin
Metaverse ETP
aelf
Grin
XMax
WAX
SOLVE
Vitae
Dragon Coins
Bankera
Elastos
Atlas Protocol
Stratis
PLATINCOIN
Japan Content Token
Buggyra Coin Zero
Ren
CryptoVerificationCoin
Litex
STASIS EURO
Electroneum
Decentraland
Factom
BHEX Token
QASH
Bit-Z Token
Revain
NULS
Newton
Dent
Nebulas
Horizen
Fantom
Project Pai
BQT
Matic Network
FTX Token
Loopring
Kyber Network
Digitex Futures
DEX
BitCapitalVendor
Wanchain
Chiliz
USDK
Santiment Network Token
Loom Network
LATOKEN
DigixDAO
Fetch.ai
WaykiChain
TomoChain
Silverway
Ark
BitcoinHD
MB8 Coin
Crypterium
Aion
MOAC
Veritaseum
IPChain
Orbs
Function X
LINA
Ignis
ODEM
Alpha Token
Enigma
BHPCoin
Bancor
General Attention Currency
BTU Protocol
TrueChain
Harmony
Divi
Safe
Bread
Power Ledger
Bibox Token
QuarkChain
AgaveCoin
Valor Token
PRIZM
Cocos-BCX
Telcoin
Fusion
Populous
Perlin
Aragon