×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $277,592,236,56624時間のボリューム:  $163,632,067,977BTCドミナンス:  63.0%
時価総額:  $277,592,236,56624時間のボリューム:  $163,632,067,977BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,686

過去のスナップショット - 07 July 2019

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$203,881,891,346
$11,450.85
17,804,962 BTC
$19,369,044,277
0.16%
2.21%
2.81%
2
ETH
$32,650,611,906
$305.70
106,805,862 ETH
$8,119,724,981
-0.11%
6.24%
2.53%
3
XRP
$16,900,947,895
$0.397047
42,566,596,173 XRP *
$1,210,813,690
0.55%
1.97%
-2.39%
4
LTC
$7,527,688,155
$120.32
62,563,441 LTC
$3,348,662,401
0.72%
1.95%
-4.59%
5
BCH
$7,362,894,509
$411.81
17,879,363 BCH
$1,334,925,076
0.17%
1.54%
-0.10%
6
EOS
$5,495,328,928
$5.96
922,278,076 EOS *
$1,869,752,912
0.03%
3.30%
0.83%
7
BNB
$4,692,823,028
$33.24
141,175,490 BNB *
$198,859,381
0.04%
1.95%
0.51%
8
USDT
$3,710,332,355
$1.00
3,701,263,728 USDT *
$19,840,392,097
-0.28%
0.39%
0.94%
9
BSV
$3,563,006,593
$199.55
17,854,986 BSV
$321,610,434
-0.15%
0.78%
-0.05%
10
TRX
$2,329,386,104
$0.034933
66,682,072,191 TRX
$761,416,388
0.20%
8.87%
6.16%
11
ADA
$2,073,226,940
$0.079964
25,927,070,538 ADA
$104,984,613
0.42%
3.37%
-5.56%
12
XLM
$2,040,677,490
$0.105054
19,425,054,296 XLM *
$235,672,563
0.37%
2.25%
-2.17%
13
XMR
$1,831,299,478
$107.18
17,085,691 XMR
$182,719,894
1.91%
13.68%
17.94%
14
LEO
$1,699,473,826
$1.70
999,498,893 LEO *
$7,842,669
-0.55%
-0.53%
-3.89%
15
DASH
$1,404,511,672
$157.63
8,910,239 DASH
$247,451,365
-0.09%
2.23%
-1.54%
16
NEO
$1,216,041,948
$17.24
70,538,831 NEO *
$472,904,349
0.69%
2.59%
0.49%
17
LINK
$1,160,024,637
$3.31
350,000,000 LINK *
$97,053,705
-1.15%
-5.30%
-9.46%
18
MIOTA
$1,104,971,994
$0.397539
2,779,530,283 MIOTA *
$21,000,779
0.12%
2.04%
-1.40%
19
ATOM
$1,030,941,752
$5.41
190,688,439 ATOM *
$53,427,683
-0.02%
2.07%
-3.59%
20
ETC
$886,493,089
$7.93
111,779,041 ETC
$666,411,772
-0.17%
1.62%
0.11%
21
XEM
$813,809,320
$0.090423
8,999,999,999 XEM *
$20,370,824
0.24%
1.42%
-2.45%
22
XTZ
$787,851,212
$1.20
657,917,961 XTZ *
$6,059,511
0.11%
-1.49%
26.12%
23
ZEC
$737,318,007
$106.54
6,920,431 ZEC
$259,346,449
0.64%
3.22%
1.07%
24
MKR
$700,235,192
$700.24
1,000,000 MKR *
$1,335,301
-0.26%
5.85%
6.05%
25
ONT
$688,164,290
$1.39
494,757,215 ONT *
$113,060,001
-0.15%
1.57%
-5.64%
26
CRO
$568,221,081
$0.073114
7,771,689,498 CRO *
$3,570,565
0.36%
1.19%
17.73%
27
QTUM
$463,385,183
$4.83
95,850,552 QTUM *
$273,248,036
0.43%
1.05%
-4.79%
28
BTG
$462,083,277
$26.38
17,513,924 BTG
$11,251,738
0.54%
0.76%
-1.49%
29
DOGE
$436,892,154
$0.003633
120,247,085,334 DOGE
$44,379,649
0.06%
3.36%
9.68%
30
VET
$415,049,605
$0.007484
55,454,734,800 VET *
$25,029,759
0.10%
0.36%
-11.24%
31
BAT
$381,717,636
$0.299855
1,273,006,300 BAT *
$21,465,177
-0.32%
2.19%
-4.07%
32
USDC
$368,058,332
$0.996720
369,269,681 USDC *
$79,091,529
-0.31%
-0.05%
-0.49%
33
OMG
$336,001,861
$2.40
140,245,398 OMG *
$104,837,349
-0.01%
1.42%
-6.35%
34
VSYS
$321,572,286
$0.183625
1,751,243,047 VSYS *
$11,755,590
0.36%
-0.17%
6.53%
35
DCR
$318,322,489
$31.68
10,048,236 DCR
$1,652,704
0.58%
4.78%
1.36%
36
BTT
$308,125,716
$0.001453
212,116,500,000 BTT *
$86,206,929
0.70%
10.49%
3.07%
37
HOT
$234,268,724
$0.001759
133,214,575,156 HOT *
$13,532,780
0.73%
4.75%
-7.27%
38
EGT
$222,768,846
$0.052913
4,210,106,022 EGT *
$26,472,557
0.17%
-0.15%
8.69%
39
TUSD
$216,488,413
$0.997433
217,045,592 TUSD *
$107,920,373
-0.34%
-0.18%
-0.43%
40
HC
$215,039,427
$4.94
43,529,781 HC
$9,765,905
0.76%
-1.69%
2.61%
41
BCD
$212,939,666
$1.14
186,492,898 BCD
$2,972,484
-0.18%
1.04%
-0.66%
42
HEDG
$210,489,213
$0.729868
288,393,355 HEDG *
$1,817,781
0.76%
3.66%
6.02%
43
WAVES
$205,369,922
$2.05
100,000,000 WAVES *
$60,353,119
0.09%
5.11%
8.34%
44
RVN
$202,373,816
$0.051553
3,925,535,000 RVN
$7,428,108
-0.72%
2.38%
-4.23%
45
LSK
$201,381,983
$1.70
118,335,447 LSK *
$5,947,620
-0.10%
1.42%
-7.59%
46
NPXS
$198,241,716
$0.000834
237,816,087,583 NPXS *
$3,306,949
-0.80%
2.10%
-3.45%
47
HT
$197,904,089
$3.96
50,000,200 HT *
$70,110,020
-0.48%
-0.48%
-3.72%
48
KMD
$197,405,258
$1.72
114,887,304 KMD
$9,509,116
1.01%
1.97%
24.79%
49
AOA
$194,160,852
$0.029678
6,542,330,148 AOA *
$9,968,279
-0.07%
1.76%
-17.94%
50
QBIT
$179,444,921
$63.89
2,808,626 QBIT *
$62,733
-0.09%
6.21%
1.41%
51
ZRX
$179,056,148
$0.299540
597,769,457 ZRX *
$11,858,225
0.09%
1.95%
-1.65%
52
BTM
$178,363,444
$0.177919
1,002,499,275 BTM
$36,812,650
-0.32%
-1.77%
10.53%
53
NANO
$177,967,843
$1.34
133,248,297 NANO *
$14,274,090
0.36%
7.43%
4.78%
54
ICX
$175,272,105
$0.370236
473,406,688 ICX *
$22,366,604
-1.92%
18.43%
18.36%
55
BCN
$164,202,874
$0.000892
184,066,828,814 BCN
$22,843
-0.14%
1.40%
-1.64%
56
DGB
$163,289,244
$0.013605
12,002,232,907 DGB
$5,210,534
1.19%
10.98%
9.01%
57
REP
$163,221,560
$14.84
11,000,000 REP *
$2,618,927
0.50%
3.12%
-7.19%
58
BTS
$162,830,269
$0.059595
2,732,300,000 BTS *
$2,727,394
-0.34%
-0.42%
-1.86%
59
PAX
$162,679,504
$0.997686
163,056,875 PAX *
$121,168,102
-0.26%
-0.12%
-0.40%
60
IOST
$158,436,207
$0.013188
12,013,965,609 IOST *
$29,985,798
-0.55%
2.39%
2.34%
61
THR
$154,279,077
$1,779.75
86,686 THR *
$135,173
0.18%
2.26%
3.16%
62
MONA
$153,145,455
$2.33
65,729,675 MONA
$2,220,939
0.25%
-0.42%
-6.42%
63
ZIL
$150,459,047
$0.017319
8,687,360,058 ZIL
$16,704,743
0.15%
3.16%
0.64%
64
NRG
$144,609,879
$8.02
18,026,320 NRG
$1,357,262
0.39%
-11.32%
2.18%
65
KCS
$140,720,879
$1.57
89,659,415 KCS *
$21,663,746
0.77%
0.95%
-4.56%
66
LAMB
$130,343,140
$0.260686
500,000,000 LAMB *
$33,133,138
-1.02%
4.34%
29.35%
67
SC
$128,824,303
$0.003113
41,379,698,129 SC
$2,572,946
-1.21%
1.31%
-3.93%
68
ABBC
$127,920,982
$0.253268
505,080,602 ABBC
$88,460,325
1.17%
2.86%
-1.64%
69
ETP
$127,018,838
$1.77
71,778,652 ETP
$26,661,046
2.39%
7.37%
-3.55%
70
XIN
$126,159,062
$278.60
452,829 XIN *
$795,099
-0.04%
0.43%
-1.48%
71
GXC
$125,123,895
$2.09
60,000,000 GXC *
$4,900,065
-0.25%
1.87%
-1.21%
72
AE
$124,848,664
$0.457122
273,118,678 AE
$28,054,958
-0.17%
1.00%
-3.33%
73
XVG
$121,681,201
$0.007697
15,809,396,029 XVG
$2,376,871
-0.02%
2.81%
-5.00%
74
STEEM
$114,542,906
$0.354557
323,058,822 STEEM *
$1,148,215
0.50%
2.63%
-2.90%
75
QNT
$113,198,107
$11.58
9,777,236 QNT *
$9,811,629
1.72%
-1.84%
32.65%
76
SOLVE
$110,820,665
$0.338781
327,116,308 SOLVE *
$9,248,330
0.66%
-8.30%
31.86%
77
ARDR
$110,633,728
$0.110745
998,999,495 ARDR *
$967,266
0.32%
2.03%
-3.94%
78
ELF
$106,417,170
$0.212928
499,780,000 ELF *
$10,579,694
-0.11%
-0.05%
5.83%
79
INB
$105,523,747
$0.301580
349,902,689 INB *
$6,589,235
-0.22%
-3.53%
-1.21%
80
THETA
$104,104,368
$0.119591
870,502,690 THETA *
$3,317,847
0.07%
0.64%
2.29%
81
WTC
$103,523,524
$2.48
41,682,339 WTC *
$24,462,204
-1.09%
-14.47%
73.27%
82
NEX
$101,852,581
$2.81
36,196,678 NEX *
$2,089,030
0.04%
1.80%
9.04%
83
SNT
$97,629,602
$0.028131
3,470,483,788 SNT *
$18,120,537
0.01%
4.15%
1.23%
84
ENJ
$97,614,356
$0.125844
775,679,781 ENJ *
$5,973,508
0.50%
1.86%
0.67%
85
MCO
$95,927,645
$6.07
15,793,831 MCO *
$5,118,370
-0.33%
1.90%
1.12%
86
DENT
$94,604,894
$0.001300
72,745,838,994 DENT *
$957,892
-3.18%
1.71%
-13.51%
87
MAID
$93,466,868
$0.206533
452,552,412 MAID *
$696,902
0.06%
-1.61%
-5.57%
88
XZC
$92,271,454
$11.71
7,877,393 XZC
$2,163,082
0.17%
2.88%
0.19%
89
DAI
$91,634,812
$1.02
90,145,888 DAI *
$21,459,667
-0.09%
3.91%
3.24%
90
VEST
$91,030,360
$0.012860
7,078,400,000 VEST *
$512,478
-0.01%
-8.28%
-17.54%
91
GNT
$90,458,913
$0.093793
964,450,000 GNT *
$724,578
-0.80%
0.39%
-2.71%
92
EKT
$89,012,240
$0.123899
718,425,781 EKT *
$2,593,603
0.79%
2.38%
-2.13%
93
STRAT
$85,632,808
$0.861522
99,397,068 STRAT *
$1,594,212
0.80%
3.95%
-2.23%
94
NET
$84,624,335
$1.68
50,269,268 NET *
$8,684,808
0.08%
1.86%
44.01%
95
NAS
$74,760,045
$1.54
48,627,715 NAS *
$6,663,313
-0.06%
-0.41%
3.59%
96
CCCX
$72,858,444
$0.019297
3,775,570,996 CCCX *
$62,340
1.39%
0.64%
12.18%
97
WAX
$72,062,765
$0.076433
942,821,662 WAX *
$567,043
0.22%
3.24%
-9.27%
98
ELA
$71,805,122
$4.59
15,639,633 ELA
$5,843,123
6.14%
12.91%
-2.01%
99
RET
$71,145,702
$0.006468
11,000,000,000 RET *
$4,178,641
4.48%
21.48%
347.63%
100
NULS
$70,383,125
$0.947156
74,309,982 NULS
$8,923,195
-1.11%
-2.14%
14.44%
101
SAN
$68,184,268
$1.09
62,660,371 SAN *
$26,898
-0.55%
-2.35%
0.50%
102
MXM
$68,086,510
$0.041290
1,649,000,000 MXM *
$2,881,526
-0.57%
0.64%
-7.06%
103
PAI
$66,844,185
$0.046078
1,450,682,553 PAI *
$1,150,722
0.17%
-0.43%
-4.19%
104
R
$64,484,906
$0.133110
484,450,000 R *
$2,007,563
0.51%
-2.81%
10.36%
105
ZEN
$63,336,262
$9.27
6,834,925 ZEN
$1,338,097
1.84%
2.24%
-2.71%
106
REN
$63,004,908
$0.081850
769,764,831 REN *
$5,463,853
-1.04%
-13.34%
2.87%
107
GRIN
$62,335,211
$4.18
14,916,180 GRIN
$22,560,559
-0.45%
-1.89%
-11.41%
108
XMX
$62,034,352
$0.003531
17,570,600,158 XMX *
$11,023,201
-0.94%
41.21%
32.33%
109
ODE
$59,147,542
$0.257215
229,953,504 ODE *
$2,490,971
0.00%
2.37%
2.28%
110
NEXO
$56,060,827
$0.100109
560,000,011 NEXO *
$3,727,716
0.11%
-0.44%
-13.62%
111
RDD
$56,055,584
$0.001946
28,808,713,174 RDD *
$250,110
0.43%
2.09%
2.34%
112
MANA
$54,636,061
$0.052027
1,050,141,509 MANA *
$9,176,329
0.52%
0.19%
5.16%
113
PPT
$54,211,678
$1.02
53,252,246 PPT *
$33,879,564
0.47%
23.89%
58.53%
114
IGNIS
$53,218,221
$0.069919
761,143,950 IGNIS *
$1,359,797
0.30%
0.51%
-1.43%
115
LOOM
$52,962,220
$0.065940
803,184,638 LOOM *
$1,142,647
0.04%
3.63%
1.57%
116
ARK
$52,730,441
$0.465139
113,364,976 ARK *
$882,615
0.46%
3.60%
0.39%
117
FSN
$52,526,230
$1.63
32,146,665 FSN *
$2,262,284
-0.18%
0.45%
16.72%
118
ETN
$52,512,570
$0.005399
9,725,612,994 ETN
$264,790
-0.11%
7.53%
16.19%
119
DGD
$52,425,013
$26.21
2,000,000 DGD *
$2,314,045
-0.86%
-3.06%
-1.34%
120
LA
$51,337,673
$0.135062
380,104,462 LA *
$681
0.79%
30.59%
-3.42%
121
ORBS
$50,985,203
$0.031182
1,635,091,511 ORBS *
$410,654
1.43%
2.01%
2.34%
122
WICC
$50,607,889
$0.267767
189,000,000 WICC *
$997,448
-0.30%
0.81%
0.98%
123
LRC
$50,485,564
$0.056422
894,779,605 LRC *
$2,222,026
-0.32%
1.87%
2.02%
124
QASH
$50,310,388
$0.143744
350,000,000 QASH *
$468,891
0.02%
0.69%
-3.69%
125
ENG
$47,529,227
$0.635110
74,836,171 ENG *
$1,654,201
0.65%
9.19%
15.15%
126
BCZERO
$47,527,882
$0.023637
2,010,775,988 BCZERO *
$35,969
-0.34%
3.14%
-0.64%
127
FTM
$46,808,406
$0.025809
1,813,658,595 FTM *
$10,722,910
-1.08%
-2.45%
-3.57%
128
CELR
$46,276,615
$0.015908
2,909,044,341 CELR *
$7,419,085
0.61%
-0.27%
-10.88%
129
TT
$45,789,819
$0.015779
2,901,919,605 TT *
$13,314,654
-0.13%
-2.09%
-0.69%
130
BNT
$45,316,416
$0.720185
62,923,318 BNT *
$660,703
0.16%
5.15%
-1.90%
131
TOMO
$44,235,547
$0.714739
61,890,475 TOMO
$3,140,210
-2.14%
-9.02%
17.77%
132
AION
$44,081,866
$0.134682
327,304,427 AION
$1,289,647
-0.38%
11.88%
4.86%
133
POWR
$43,967,680
$0.107576
408,712,077 POWR *
$1,360,173
0.55%
0.73%
-0.07%
134
CMT
$43,885,143
$0.054856
800,000,000 CMT *
$14,596,270
1.23%
-5.27%
33.69%
135
RIF
$43,844,938
$0.097877
447,959,303 RIF *
$107,138
0.04%
1.87%
26.49%
136
FCT
$43,738,558
$4.53
9,655,095 FCT *
$247,159
-1.50%
-5.20%
-18.14%
137
TRUE
$43,158,331
$0.542357
79,575,543 TRUE *
$26,162,663
0.18%
-0.41%
-15.00%
138
REPO
$41,786,391
$0.380019
109,958,607 REPO *
$111,513
-0.03%
1.69%
-6.46%
139
KNC
$41,771,282
$0.247879
168,515,094 KNC *
$3,074,445
-0.28%
3.00%
-3.34%
140
WAN
$41,533,718
$0.391265
106,152,493 WAN *
$7,266,175
1.72%
15.49%
8.90%
141
QKC
$41,061,267
$0.019426
2,113,716,585 QKC *
$4,748,400
0.17%
1.68%
-8.33%
142
BEAM
$40,884,857
$1.54
26,515,600 BEAM
$20,685,003
0.68%
-3.95%
-12.28%
143
ECOREAL
$40,498,700
$0.193520
209,273,630 ECOREAL *
$27,525
-0.31%
-3.46%
3.38%
144
JCT
$40,217,509
$0.137191
293,150,782 JCT *
$774,107
-0.39%
-1.80%
-4.54%
145
ETZ
$38,978,451
$0.238566
163,386,189 ETZ
$2,230,692
-0.29%
0.50%
-7.23%
146
PIVX
$38,905,140
$0.685177
56,781,166 PIVX *
$513,421
-0.05%
3.65%
7.00%
147
MATIC
$38,380,887
$0.017666
2,172,614,168 MATIC *
$14,631,473
1.45%
0.41%
-22.22%
148
ONE
$38,357,932
$0.016056
2,388,964,495 ONE *
$6,823,435
0.62%
3.95%
-19.16%
149
TFUEL
$37,963,542
$0.009891
3,838,301,572 TFUEL *
$8,079,421
0.77%
-1.70%
-1.32%
150
IPC
$37,480,349
$0.481819
77,789,196 IPC *
$2,193,232
0.80%
-7.64%
-3.52%
151
BIX
$37,359,495
$0.341403
109,429,464 BIX *
$10,001,617
-0.12%
-3.65%
-9.82%
152
STORJ
$37,241,164
$0.274261
135,787,439 STORJ *
$3,683,161
0.01%
1.48%
3.82%
153
SNX
$37,145,787
$0.323079
114,974,153 SNX *
$123,318
0.05%
-2.21%
18.03%
154
EURS
$36,846,914
$1.15
31,979,207 EURS *
$136,026
0.57%
2.27%
0.84%
155
CTXC
$36,626,019
$0.244512
149,792,458 CTXC *
$11,509,579
3.53%
6.69%
-1.54%
156
ABT
$36,332,651
$0.368656
98,554,305 ABT *
$8,110,365
-0.32%
-0.07%
1.29%
157
NEW
$36,272,566
$0.003036
11,948,333,332 NEW
$13,309,846
-0.83%
-4.01%
4.79%
158
UUU
$35,977,838
$0.005140
7,000,000,000 UUU *
$669,291
1.29%
5.22%
-23.16%
159
POLY
$35,892,403
$0.083569
429,492,656 POLY *
$2,482,852
0.16%
3.38%
-2.84%
160
MOAC
$35,406,622
$0.566839
62,463,334 MOAC *
$22,338
0.15%
-0.94%
1.53%
161
VERI
$33,002,279
$15.35
2,149,646 VERI *
$3,508,167
-0.33%
14.45%
1.48%
162
CNX
$32,925,803
$0.591273
55,686,329 CNX
$3,478,838
1.34%
3.04%
-43.58%
163
CSC
$32,509,820
$0.000837
38,849,137,403 CSC *
$67,767
3.84%
-9.90%
10.17%
164
GAS
$32,128,973
$3.17
10,128,375 GAS *
$2,200,803
0.34%
3.49%
-2.91%
165
C20
$32,068,655
$0.792297
40,475,531 C20 *
$17,793
0.68%
8.26%
-0.72%
166
CRPT
$31,950,398
$0.380493
83,971,024 CRPT *
$733,745
0.88%
5.34%
58.20%
167
NXT
$31,760,462
$0.031792
998,999,942 NXT *
$1,061,180
0.71%
7.12%
-0.68%
168
DGTX
$31,719,470
$0.042157
752,421,720 DGTX *
$1,300,285
-0.75%
2.67%
-6.63%
169
BRD
$31,659,961
$0.356796
88,733,978 BRD *
$235,750
0.38%
4.06%
3.40%
170
IOTX
$30,097,633
$0.008599
3,500,040,005 IOTX *
$339,726
-0.46%
2.03%
3.86%
171
CENNZ
$29,938,608
$0.037033
808,428,103 CENNZ *
$2,686
0.07%
3.86%
1.06%
172
UNO
$29,852,093
$148.78
200,641 UNO
$4,971
0.15%
13.38%
5.21%
173
HYN
$29,397,048
$0.092804
316,765,917 HYN *
$637,530
-0.27%
5.86%
2.26%
174
MTL
$29,371,874
$0.644320
45,585,821 MTL *
$5,644,509
0.15%
6.93%
18.33%
175
RLC
$28,587,626
$0.357029
80,070,793 RLC *
$245,449
0.34%
-1.41%
-7.87%
176
INO
$28,488,233
$1.42
20,000,000 INO *
$712,720
0.34%
2.16%
1.20%
177
META
$28,089,353
$0.022554
1,245,430,304 META *
$698,108
1.39%
4.45%
0.05%
178
BTU
$27,837,273
$0.397615
70,010,609 BTU *
$1,102
0.18%
9.32%
12.48%
179
UGAS
$27,732,457
$0.164714
168,367,574 UGAS *
$489,631
-0.97%
3.94%
4.30%
180
BHP
$27,638,770
$1.66
16,607,217 BHP *
$5,560,035
0.70%
6.22%
7.35%
181
APL
$27,394,528
$0.001865
14,685,096,531 APL *
$1,037,556
0.19%
3.38%
0.23%
182
GRS
$27,236,956
$0.373567
72,910,554 GRS
$706,432
0.61%
2.10%
-2.98%
183
RHOC
$27,195,980
$0.072757
373,789,868 RHOC *
$14,568
2.29%
5.95%
23.55%
184
FUN
$26,984,925
$0.004121
6,548,879,189 FUN *
$1,884,497
-1.08%
-1.21%
-17.53%
185
PLC
$26,779,250
$38.26
700,000 PLC *
$2,470,815
0.62%
0.81%
24.29%
186
GNO
$26,193,067
$23.71
1,104,590 GNO *
$29,570
-0.38%
2.35%
4.62%
187
ICN
$25,782,207
$0.260610
98,930,340 ICN *
$2,499
-1.33%
5.49%
-3.01%
188
EDO
$25,770,922
$0.880712
29,261,461 EDO *
$1,577,929
-1.36%
-0.56%
-2.55%
189
CVC
$25,612,073
$0.074736
342,699,977 CVC *
$4,216,938
0.13%
6.36%
3.64%
190
FX
$25,599,627
$0.339070
75,499,463 FX *
$68,000
0.50%
2.68%
-12.65%
191
HYC
$25,522,270
$0.013157
1,939,851,434 HYC
$1,233,063
-2.23%
-8.80%
-28.95%
192
TNT
$25,438,211
$0.059368
428,481,269 TNT *
$1,729,344
0.03%
-3.59%
-1.45%
193
MITH
$25,334,050
$0.043726
579,382,527 MITH *
$5,983,184
-0.55%
5.26%
5.78%
194
PAY
$24,934,961
$0.217484
114,652,179 PAY *
$821,433
2.92%
9.14%
5.41%
195
AGVC
$24,930,774
$0.063824
390,619,593 AGVC *
$20,762
-0.12%
5.42%
19.17%
196
KAN
$24,031,407
$0.005920
4,059,605,812 KAN *
$2,873,125
-0.51%
1.05%
20.59%
197
ITC
$23,809,943
$0.308835
77,095,994 ITC *
$3,931,659
0.77%
-0.26%
-1.06%
198
SKY
$23,769,009
$1.58
15,000,000 SKY *
$657,620
-0.54%
0.26%
-16.76%
199
SYS
$23,729,151
$0.042555
557,612,780 SYS
$317,417
0.33%
0.83%
-7.03%
200
LBA
$23,257,148
$0.041936
554,592,464 LBA *
$1,846,854
-0.73%
-0.89%
0.55%