仮想通貨:  11,068取引所:  390時価総額:  ¥167,203,762,418,38224時間のボリューム:  ¥10,601,579,022,031ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥167,203,762,418,38224時間のボリューム:  ¥10,601,579,022,031ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei

過去のスナップショット - 07 July 2019

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥22.40T¥22,396,425,764,352

17,804,962 BTC
$19,369,044,277
0.16%
2.21%
2.81%
2
ETH

¥3.59T¥3,586,669,717,844

106,805,862 ETH
$8,119,724,981
-0.11%
6.24%
2.53%
3
XRP

¥1.86T¥1,856,569,126,273

42,566,596,173 XRP *
$1,210,813,690
0.55%
1.97%
-2.39%
4
LTC

¥826.92B¥826,916,543,789

62,563,441 LTC
$3,348,662,401
0.72%
1.95%
-4.59%
5
BCH

¥808.81B¥808,813,961,843

17,879,363 BCH
$1,334,925,076
0.17%
1.54%
-0.10%
6
EOS

¥603.66B¥603,661,882,740

922,278,076 EOS *
$1,869,752,912
0.03%
3.30%
0.83%
7
BNB

¥515.51B¥515,506,609,602

141,175,490 BNB *
$198,859,381
0.04%
1.95%
0.51%
8
USDT

¥407.58B¥407,580,009,142

3,701,263,728 USDT *
$19,840,392,097
-0.28%
0.39%
0.94%
9
BSV

¥391.40B¥391,396,274,271

17,854,986 BSV
$321,610,434
-0.15%
0.78%
-0.05%
10
TRX

¥255.88B¥255,883,063,572

66,682,072,191 TRX
$761,416,388
0.20%
8.87%
6.16%
11
ADA

¥227.74B¥227,743,979,393

25,927,070,538 ADA
$104,984,613
0.42%
3.37%
-5.56%
12
XLM

¥224.17B¥224,168,422,234

19,425,054,296 XLM *
$235,672,563
0.37%
2.25%
-2.17%
13
XMR

¥201.17B¥201,168,247,681

17,085,691 XMR
$182,719,894
1.91%
13.68%
17.94%
14
LEO

¥186.69B¥186,687,199,788

999,498,893 LEO *
$7,842,669
-0.55%
-0.53%
-3.89%
15
DASH

¥154.29B¥154,285,607,134

8,910,239 DASH
$247,451,365
-0.09%
2.23%
-1.54%
16
NEO

¥133.58B¥133,582,207,951

70,538,831 NEO *
$472,904,349
0.69%
2.59%
0.49%
17
LINK

¥127.43B¥127,428,706,377

350,000,000 LINK *
$97,053,705
-1.15%
-5.30%
-9.46%
18
MIOTA

¥121.38B¥121,381,173,525

2,779,530,283 MIOTA *
$21,000,779
0.12%
2.04%
-1.40%
19
ATOM

¥113.25B¥113,248,951,484

190,688,439 ATOM *
$53,427,683
-0.02%
2.07%
-3.59%
20
ETC

¥97.38B¥97,381,265,847

111,779,041 ETC
$666,411,772
-0.17%
1.62%
0.11%
NEM
Tezos
Zcash
Maker
Ontology
Crypto.com Coin
Qtum
Bitcoin Gold
Dogecoin
VeChain
Basic Attention Token
USD Coin
OmiseGO
v.systems
Decred
BitTorrent
Holo
Egretia
TrueUSD
HyperCash
Bitcoin Diamond
HedgeTrade
Waves
Ravencoin
Lisk
Pundi X
Huobi Token
Komodo
Aurora
Qubitica
0x
Bytom
Nano
ICON
Bytecoin
DigiByte
Augur
BitShares
Paxos Standard
IOST
ThoreCoin
MonaCoin
Zilliqa
Energi
KuCoin Shares
Lambda
Siacoin
ABBC Coin
Metaverse ETP
Mixin
GXChain
Aeternity
Verge
Steem
Quant
SOLVE
Ardor
aelf
Insight Chain
THETA
Waltonchain
Nash Exchange
Status
Enjin Coin
MCO
Dent
MaidSafeCoin
Zcoin
Single Collateral DAI
VestChain
Golem
EDUCare
Stratis
NEXT
Nebulas
Clipper Coin
WAX
Elastos
RealTract
NULS
Santiment Network Token
Maximine Coin
Project Pai
Revain
Horizen
Ren
Grin
XMax
ODEM
Nexo
ReddCoin
Decentraland
Populous
Ignis
Loom Network
Ark
Fusion
Electroneum
DigixDAO
LATOKEN
Orbs
WaykiChain
Loopring
QASH
Enigma
Buggyra Coin Zero
Fantom
Celer Network
Thunder Token
Bancor
TomoChain
Aion
Power Ledger
CyberMiles
RSK Infrastructure Framework
Factom
TrueChain
REPO
Kyber Network
Wanchain
QuarkChain
Beam
Ecoreal Estate
Japan Content Token
Ether Zero
PIVX
Matic Network
Harmony
Theta Fuel
IPChain
Bibox Token
Storj
Synthetix Network Token
STASIS EURO
Cortex
Arcblock
Newton
U Network
Polymath
MOAC
Veritaseum
Cryptonex
CasinoCoin
Gas
CRYPTO20
Crypterium
Nxt
Digitex Futures
Bread
IoTeX
Centrality
Unobtanium
Hyperion
Metal
iExec RLC
INO COIN
Metadium
BTU Protocol
UGAS
BHPCoin
Apollo Currency
Groestlcoin
RChain
FunFair
PLATINCOIN
Gnosis
Iconomi
Eidoo
Civic
Function X
HYCON
Tierion
Mithril
TenX
AgaveCoin
BitKan
IoT Chain
Skycoin
Syscoin
Cred