仮想通貨:  11,123取引所:  391時価総額:  ¥175,316,238,047,64924時間のボリューム:  ¥8,960,473,367,526ドミナンス:  BTC: 46.7% ETH: 18.6%ETHガス:  27 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥175,316,238,047,64924時間のボリューム:  ¥8,960,473,367,526ドミナンス:  BTC: 46.7% ETH: 18.6%ETHガス:  27 Gwei

過去のスナップショット - 14 April 2019

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥10.00T¥9,997,552,838,787

17,645,800 BTC
$10,391,952,498
-0.18%
1.41%
-1.05%
2
ETH

¥1.94T¥1,944,290,335,244

105,661,383 ETH
$4,846,298,303
-0.26%
2.06%
-5.03%
3
XRP

¥1.51T¥1,506,578,399,057

41,792,108,527 XRP *
$746,765,729
0.01%
0.73%
-8.89%
4
BCH

¥561.05B¥561,045,717,352

17,728,738 BCH
$990,830,744
0.04%
3.30%
-9.72%
5
LTC

¥557.78B¥557,783,859,530

61,342,534 LTC
$2,328,308,745
0.94%
6.09%
-10.46%
6
EOS

¥550.96B¥550,962,245,910

906,245,118 EOS *
$1,965,356,809
0.69%
3.76%
0.92%
7
BNB

¥301.70B¥301,695,851,092

141,175,490 BNB *
$189,084,742
-0.28%
4.50%
2.86%
8
USDT

¥266.60B¥266,595,019,709

2,418,629,656 USDT *
$9,870,255,987
-0.01%
-0.07%
0.01%
9
XLM

¥246.89B¥246,894,298,128

19,302,933,338 XLM *
$233,364,143
-0.90%
0.86%
-11.18%
10
ADA

¥240.60B¥240,601,712,738

25,927,070,538 ADA
$82,514,758
-0.51%
1.28%
-6.00%
11
TRX

¥197.84B¥197,842,075,927

66,682,072,191 TRX
$318,773,007
-0.02%
2.81%
-5.86%
12
BSV

¥138.08B¥138,077,447,435

17,726,686 BSV
$83,823,672
0.33%
1.42%
-17.57%
13
XMR

¥123.51B¥123,506,470,646

16,919,320 XMR
$122,650,716
-0.85%
2.14%
-5.15%
14
DASH

¥118.28B¥118,283,883,300

8,751,064 DASH
$242,571,615
-0.25%
2.83%
-8.90%
15
MIOTA

¥96.58B¥96,575,711,721

2,779,530,283 MIOTA *
$24,796,128
-0.70%
-1.32%
-12.38%
16
XTZ

¥82.97B¥82,973,426,501

662,874,928 XTZ *
$7,879,353
0.09%
16.47%
16.93%
17
NEO

¥80.52B¥80,519,638,643

65,000,000 NEO *
$213,128,800
-0.24%
1.81%
-13.25%
18
ETC

¥77.49B¥77,494,247,006

109,725,305 ETC
$371,013,644
0.42%
1.68%
-15.33%
19
ONT

¥74.07B¥74,066,368,393

494,854,358 ONT *
$55,626,147
0.56%
3.21%
-11.38%
20
MKR

¥69.80B¥69,802,249,033

1,000,000 MKR *
$1,793,830
0.70%
0.22%
-16.80%
NEM
Zcash
Crypto.com Coin
VeChain
Basic Attention Token
Dogecoin
Bitcoin Gold
Waves
OmiseGO
Qtum
USD Coin
Decred
Lisk
Augur
Nano
Ravencoin
TrueUSD
0x
Chainlink
Zilliqa
ICON
BitShares
Bytecoin
IOST
Bitcoin Diamond
Holo
DigiByte
Aeternity
Verge
Pundi X
Steem
BitTorrent
Siacoin
Huobi Token
Enjin Coin
Bytom
Komodo
Maximine Coin
Stratis
Paxos Standard
KuCoin Shares
THETA
Aurora
ABBC Coin
Digitex Futures
Status
Mixin
Single Collateral DAI
Insight Chain
Golem
Waltonchain
Project Pai
Factom
WAX
Ardor
Populous
GXChain
Cryptonex
Qubitica
Ark
MCO
HyperCash
ThoreCoin
Gemini Dollar
Nebulas
Loopring
VestChain
MaidSafeCoin
Revain
Lambda
Elastos
Zcoin
Decentraland
NULS
TrueChain
Loom Network
Aion
Electroneum
PIVX
WaykiChain
aelf
QASH
Power Ledger
ReddCoin
REPO
Kyber Network
Horizen
Nexo
Bibox Token
Wanchain
Bancor
Metaverse ETP
MOAC
MonaCoin
DigixDAO
Dent
Polymath
Enigma
iExec RLC
QuarkChain
ODEM
Santiment Network Token
Storj
Buggyra Coin Zero
RSK Infrastructure Framework
IoTeX
LATOKEN
TomoChain
Davinci Coin
FunFair
Celer Network
Kin
Obyte
STASIS EURO
TenX
Nxt
Linkey
TTC
CyberMiles
Syscoin
Gas
Groestlcoin
Veritaseum
Centrality
Apollo Currency
Quant
WhiteCoin
Metadium
Cred
Cortex
Mainframe
S4FE
Credo
#MetaHash
Civic
Cindicator
Bread
Dragonchain
Arcblock
Clams
Odyssey
Ecoreal Estate
ProximaX
Vertcoin
TokenClub
Mithril
Tael
SingularityNET
MediBloc [ERC20]
Neblio
Moeda Loyalty Points
Nectar
Matrix AI Network
Nexus
Grin
Cosmo Coin
Metal
Telcoin
Spectre.ai Dividend Token
BitKan
Energi
High Performance Blockchain
Request
Skycoin
CRYPTO20
Ankr
Endor Protocol
INO COIN
Storm
Fusion
Gifto
BnkToTheFuture
Wagerr
Monolith
Aragon
Particl
SmartCash
BitCapitalVendor
Einsteinium
Everex