仮想通貨:  11,068取引所:  390時価総額:  ¥167,185,649,311,59724時間のボリューム:  ¥10,600,430,557,845ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥167,185,649,311,59724時間のボリューム:  ¥10,600,430,557,845ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei

過去のスナップショット - 10 March 2019

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥7.63T¥7,631,034,660,022

17,581,562 BTC
$9,713,267,607
-0.05%
-0.15%
2.80%
2
ETH

¥1.58T¥1,580,005,787,347

105,184,260 ETH
$4,578,438,499
-0.40%
-0.82%
3.66%
3
XRP

¥1.42T¥1,424,895,895,134

41,432,141,931 XRP *
$620,043,949
-0.11%
-0.20%
0.51%
4
LTC

¥382.02B¥382,020,559,011

60,824,061 LTC
$1,778,709,344
-0.51%
-1.04%
18.67%
5
EOS

¥371.88B¥371,881,531,936

906,245,118 EOS *
$1,375,200,235
-0.60%
-0.67%
6.04%
6
BCH

¥257.75B¥257,750,818,569

17,665,475 BCH
$274,459,921
-0.30%
-0.39%
1.52%
7
BNB

¥224.76B¥224,757,256,055

141,175,490 BNB *
$140,866,074
0.31%
-0.23%
26.33%
8
USDT

¥220.98B¥220,978,164,822

1,994,259,166 USDT *
$7,993,146,408
0.10%
0.16%
-0.16%
9
XLM

¥211.13B¥211,134,734,794

19,214,943,881 XLM *
$206,273,829
-0.67%
11.36%
15.84%
10
TRX

¥168.98B¥168,975,513,930

66,682,072,191 TRX
$148,100,619
0.04%
0.64%
1.96%
11
ADA

¥130.14B¥130,138,405,101

25,927,070,538 ADA
$27,465,022
0.27%
-1.44%
8.55%
12
BSV

¥129.63B¥129,627,363,080

17,664,048 BSV
$73,421,603
-0.09%
-0.36%
2.68%
13
XMR

¥94.26B¥94,263,372,886

16,844,613 XMR
$65,452,521
0.12%
0.33%
2.03%
14
MIOTA

¥86.15B¥86,148,118,727

2,779,530,283 MIOTA *
$6,479,838
-0.18%
-0.59%
-1.20%
15
DASH

¥79.84B¥79,839,972,559

8,681,342 DASH
$242,454,512
-0.23%
-0.29%
2.07%
16
MKR

¥71.16B¥71,155,323,859

1,000,000 MKR *
$898,739
-0.08%
0.14%
-2.11%
17
NEO

¥63.33B¥63,329,592,279

65,000,000 NEO *
$290,220,064
-0.16%
-1.71%
2.18%
18
ETC

¥52.14B¥52,144,738,119

108,868,149 ETC
$224,014,423
-0.41%
1.15%
2.05%
19
XEM

¥44.54B¥44,543,140,788

8,999,999,999 XEM *
$18,719,288
0.06%
-2.21%
5.00%
20
ONT

¥34.44B¥34,444,416,427

324,286,568 ONT *
$35,019,367
0.29%
-2.05%
11.25%
Zcash
Tezos
Waves
VeChain
Basic Attention Token
USD Coin
Dogecoin
Bitcoin Gold
ABBC Coin
TrueUSD
OmiseGO
Qtum
THETA
Chainlink
Steem
ICON
Decred
0x
Enjin Coin
Augur
Zilliqa
Lisk
Holo
DigiByte
Bytecoin
Nano
BitShares
Bitcoin Diamond
Paxos Standard
Aeternity
Pundi X
Aurora
Komodo
Siacoin
Bytom
Verge
IOST
Huobi Token
Stratis
Single Collateral DAI
Ravencoin
Project Pai
REPO
Status
Crypto.com Coin
Gemini Dollar
Populous
Golem
Ark
Mixin
Digitex Futures
Cryptonex
Factom
Ardor
Loopring
QASH
HyperCash
Revain
MaidSafeCoin
Electroneum
Decentraland
MOAC
Waltonchain
Insight Chain
Wanchain
Nexo
KuCoin Shares
Kyber Network
aelf
GXChain
Loom Network
PIVX
WAX
MCO
ODEM
Qubitica
Maximine Coin
Zcoin
Bancor
ThoreCoin
Linkey
Power Ledger
Aion
Cosmo Coin
Metaverse ETP
Elastos
Veritaseum
ReddCoin
NULS
QuarkChain
Storj
STASIS EURO
TenX
Horizen
Polymath
Quant
Santiment Network Token
DigixDAO
Nebulas
MonaCoin
Dent
Enigma
Syscoin
WaykiChain
iExec RLC
TomoChain
Obyte
CyberMiles
Metadium
LATOKEN
Nexus
IoTeX
Nxt
Gas
PRIZM
Moeda Loyalty Points
SingularityNET
FunFair
Buggyra Coin Zero
Eidoo
Bibox Token
Nectar
Civic
Apollo Currency
Mithril
Gold Bits Coin
Cortex
Dynamic Trading Rights
Vertcoin
Smartlands
Endor Protocol
Unobtanium
Bread
Cindicator
Monolith
Particl
Einsteinium
TrueChain
Mainframe
STEM CELL COIN
Cube
Neblio
Guaranteed Ethurance Token Extra
Dragonchain
Davinci Coin
Kin
Groestlcoin
Request
Storm
INO COIN
TokenClub
OneRoot Network
Genesis Vision
BitCapitalVendor
Gifto
Robotina
Telcoin
Credo
Fusion
Voyager Token
SIRIN LABS Token
Melon
Ecoreal Estate
Odyssey
GoChain
CRYPTO20
Gnosis
SmartCash
TokenPay
Bezant
Energi
Po.et
Raiden Network Token
ProximaX
LockTrip
PLATINCOIN
Wagerr
WeOwn
BnkToTheFuture
Grin