Historical Snapshot - 11 May 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$158,059,235,275.59	$8,601.80	18,375,143 BTC	$57,119,858,801.94	0.02%	-1.71%	-3.55%
2	ETH Ethereum	ETH	$20,615,704,448.67	$185.91	110,889,085 ETH	$20,054,601,646.79	0.04%	-1.80%	-10.63%
3	XRP XRP	XRP	$8,560,709,529.30	$0.1941	44,112,853,111 XRP	$2,470,709,527.48	0.88%	-2.35%	-11.54%
4	USDT Tether	USDT	$6,350,624,151.99	$0.9984	6,361,032,509 USDT	$68,664,007,367.27	-0.26%	-0.30%	-0.64%
5	BCH Bitcoin Cash	BCH	$4,324,252,567.10	$234.95	18,404,631 BCH	$4,251,733,843.54	1.69%	0.43%	-4.41%
6	BSV Bitcoin SV	BSV	$3,462,446,141.50	$188.14	18,403,421 BSV	$2,495,720,771.57	2.76%	0.75%	-8.83%
7	TAGZ5 TAGZ5	TAGZ5	$2,996,320,066.55	$7.7667	385,792,497 TAGZ5	$72,801.12	-0.01%	23.56%	34.20%
8	LTC Litecoin	LTC	$2,698,347,047.69	$41.70	64,708,618 LTC	$5,121,746,343.00	0.77%	-1.60%	-12.02%
9	BNB Binance Coin	BNB	$2,348,222,491.82	$15.10	155,536,713 BNB	$404,659,512.53	0.53%	-1.51%	-11.77%
10	EOS EOS	EOS	$2,221,697,325.73	$2.4082	922,545,736 EOS	$4,001,039,333.81	0.40%	-1.87%	-13.37%
11	XTZ Tezos	XTZ	$1,728,353,588.88	$2.4341	710,066,944 XTZ	$203,768,691.19	0.94%	-4.59%	-12.98%
12	XLM Stellar	XLM	$1,270,451,826.32	$0.06279	20,232,488,888 XLM	$676,862,243.41	1.19%	-2.52%	-14.65%
13	LINK Chainlink	LINK	$1,254,772,803.58	$3.5851	350,000,000 LINK	$465,004,956.18	1.40%	-4.93%	-5.16%
14	ADA Cardano	ADA	$1,247,295,901.95	$0.04811	25,927,070,538 ADA	$206,327,743.67	0.69%	0.74%	-3.67%
15	LEO UNUS SED LEO	LEO	$1,085,567,478.32	$1.0861	999,498,893 LEO	$13,613,768.87	<0.01%	-1.25%	2.47%
16	CRO Crypto.com Coin	CRO	$1,065,973,333.12	$0.0642	16,603,196,347 CRO	$9,288,766.79	-0.04%	0.89%	5.89%
17	XMR Monero	XMR	$1,045,685,348.53	$59.56	17,556,665 XMR	$126,280,815.52	1.01%	0.81%	-2.65%
18	TRX TRON	TRX	$935,016,594.78	$0.01402	66,682,072,191 TRX	$1,723,522,613.32	1.06%	-2.17%	-14.44%
19	HEX HEX	HEX	$840,779,664.95	$0.005517	152,397,963,440 HEX	$3,930,321.09	0.16%	-0.83%	9.09%
20	HT Huobi Token	HT	$836,249,936.04	$3.7556	222,668,093 HT	$225,273,905.11	-0.85%	-2.68%	-10.89%
	USD Coin
	Ethereum Classic
	Neo
	Dash
	HedgeTrade
	IOTA
	MINDOL
	Cosmos
	Zcash
	Counos X
	NEM
	Maker
	INO COIN
	Dogecoin
	Ontology
	OKB
	Basic Attention Token
	FTX Token
	Paxos Standard
	DigiByte
	VeChain
	0x
	Elamachain
	PlayFuel
	MimbleWimbleCoin
	Binance USD
	Bitcoin Gold
	Augur
	Decred
	Synthetix Network Token
	Hedera Hashgraph
	ICON
	TrueUSD
	Qtum
	HUSD
	Algorand
	Lisk
	THETA
	Hyperion
	Enjin Coin
	Status
	Ravencoin
	Multi-collateral DAI
	Kyber Network
	ZB Token
	GlitzKoin
	Metaverse Dualchain Network Architecture
	Bitcoin Diamond
	Waves
	OmiseGO
	Cryptonex
	Hive
	ABBC Coin
	Bloomzed Token
	Energi
	Aave
	MCO
	Flexacoin
	MonaCoin
	DxChain Token
	Mixin
	Holo
	Nano
	Siacoin
	botXcoin
	DigixDAO
	Zilliqa
	KuCoin Shares
	Homeros
	Counos Coin
	CRYPTOBUCKS
	QCash
	Nervos Network
	Numeraire
	Velas
	Bytom
	Steem
	Crypterium
	Komodo
	Ren
	ReddCoin
	Sologenic
	Nexo
	BitcoinHD
	BitTorrent
	Tap
	Poseidon Network
	Matic Network
	Terra
	Ripio Credit Network
	Verge
	Seele-N
	Quant
	Streamr
	Horizen
	NewYork Exchange
	Tierion
	BitShares
	Centrality
	Decentraland
	Bytecoin
	BHEX Token
	v.systems
	MaidSafeCoin
	HyperCash
	STEM CELL COIN
	Folgory Coin
	PAX Gold
	ERC20
	Breezecoin
	VestChain
	WhiteCoin
	Unibright
	Golem
	Bitbook Gambling
	Chiliz
	IOST
	Beldex
	Blockstack
	Zcoin
	Electroneum
	RSK Infrastructure Framework
	CyberVein
	Ardor
	SOLVE
	WAX
	Swipe
	STASIS EURO
	Insolar
	aelf
	PRIZM
	Aragon
	Loopring
	Aion
	Rocket Pool
	GAPS
	Aeternity
	Power Ledger
	GXChain
	USDK
	Digitex Futures
	SynchroBitcoin
	Stratis
	Gatechain Token
	ZEON
	Celsius
	Vitae
	WaykiChain
	Handshake
	PLATINCOIN
	TomoChain
	Thunder Token
	Pundi X
	iExec RLC
	FABRK
	Huobi Pool Token
	Qubitica
	Elastos
	BitMax Token
	BitForex Token
	Wirex Token
	Ark
	Super Zero
	Nash Exchange
	BigONE Token
	Project Pai
	Aidos Kuneen
	MX Token
	TrueChain
	NEXT
	Divi
	Ocean Protocol
	XeniosCoin
	Orbs
	Cortex
	Gnosis
	Reserve Rights
	Grin
	BORA
	NULS