Historical Snapshot - 30 April 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$158,922,133,909.09	$8,658.55	18,354,350 BTC	$66,964,629,541.31	-1.13%	-1.49%	15.56%
2	ETH Ethereum	ETH	$22,989,647,064.80	$207.60	110,739,014 ETH	$28,089,191,904.00	-1.41%	-4.22%	10.41%
3	XRP XRP	XRP	$9,385,477,916.24	$0.2128	44,112,853,111 XRP	$3,145,263,526.81	-1.15%	-6.34%	9.69%
4	USDT Tether	USDT	$6,393,551,731.86	$1.0051	6,361,032,509 USDT	$89,936,833,209.52	<0.01%	-0.13%	0.89%
5	BCH Bitcoin Cash	BCH	$4,595,776,898.84	$249.84	18,394,663 BCH	$5,464,514,304.83	-0.87%	-3.15%	4.41%
6	BSV Bitcoin SV	BSV	$3,831,312,983.83	$208.30	18,393,108 BSV	$3,468,080,646.09	-1.09%	-0.53%	6.43%
7	LTC Litecoin	LTC	$3,019,046,192.75	$46.71	64,628,268 LTC	$5,724,477,325.24	-1.01%	-4.89%	7.65%
8	BNB Binance Coin	BNB	$2,649,408,578.22	$17.03	155,536,713 BNB	$498,015,944.18	-1.00%	-2.71%	5.80%
9	EOS EOS	EOS	$2,613,048,283.70	$2.8334	922,239,086 EOS	$5,827,201,785.67	-1.26%	-6.14%	5.26%
10	XTZ Tezos	XTZ	$1,957,055,599.56	$2.7610	708,824,286 XTZ	$375,310,706.15	-0.69%	-6.64%	8.68%
11	XLM Stellar	XLM	$1,375,477,544.12	$0.0677	20,318,039,208 XLM	$859,662,107.06	-2.46%	-6.53%	6.68%
12	LINK Chainlink	LINK	$1,302,166,856.93	$3.7205	350,000,000 LINK	$469,432,713.63	-0.88%	-4.92%	-2.32%
13	ADA Cardano	ADA	$1,240,505,150.04	$0.04785	25,927,070,538 ADA	$242,494,651.34	-1.81%	-7.86%	14.35%
14	XMR Monero	XMR	$1,096,083,709.29	$62.48	17,543,149 XMR	$146,714,146.51	-0.90%	-5.91%	4.65%
15	LEO UNUS SED LEO	LEO	$1,067,563,432.38	$1.0681	999,498,893 LEO	$12,290,170.27	-0.03%	-0.09%	2.87%
16	TRX TRON	TRX	$1,018,736,564.52	$0.01528	66,682,072,191 TRX	$1,686,974,900.17	-1.16%	-6.32%	10.54%
17	CRO Crypto.com Coin	CRO	$959,168,422.05	$0.05808	16,515,525,114 CRO	$10,574,388.09	-1.44%	-6.92%	9.82%
18	HT Huobi Token	HT	$937,217,847.59	$4.2090	222,668,093 HT	$333,790,302.71	-0.88%	-3.42%	6.85%
19	DASH Dash	DASH	$769,471,412.74	$81.25	9,470,921 DASH	$1,039,630,360.99	-0.89%	-5.17%	-0.58%
20	ETC Ethereum Classic	ETC	$752,600,288.10	$6.4705	116,313,299 ETC	$2,720,908,294.18	-0.98%	-4.52%	14.90%
	USD Coin
	MINDOL
	Neo
	HedgeTrade
	HEX
	Cosmos
	IOTA
	Zcash
	NEM
	INO COIN
	Counos X
	Maker
	Ontology
	OKB
	Dogecoin
	FTX Token
	Basic Attention Token
	Paxos Standard
	VeChain
	Elamachain
	DigiByte
	PlayFuel
	MimbleWimbleCoin
	Binance USD
	Bitcoin Gold
	Decred
	ICON
	Lisk
	Algorand
	Qtum
	HUSD
	Hedera Hashgraph
	Synthetix Network Token
	TrueUSD
	0x
	Kyber Network
	Hive
	Augur
	ZB Token
	Ravencoin
	Enjin Coin
	Waves
	Bitcoin Diamond
	THETA
	OmiseGO
	Cryptonex
	Energi
	Multi-collateral DAI
	Hyperion
	Bitball Treasure
	MonaCoin
	Metaverse Dualchain Network Architecture
	Siacoin
	GlitzKoin
	Mixin
	Nano
	DxChain Token
	MCO
	botXcoin
	DigixDAO
	KuCoin Shares
	Bloomzed Token
	Counos Coin
	Status
	Homeros
	CRYPTOBUCKS
	Steem
	Bytom
	Nervos Network
	QCash
	Komodo
	Quant
	ABBC Coin
	Tap
	Nexo
	Holo
	Ren
	Seele-N
	Sologenic
	Zilliqa
	Terra
	Streamr DATAcoin
	BitTorrent
	Aave
	BitShares
	Horizen
	Matic Network
	v.systems
	Numeraire
	HyperCash
	ERC20
	NewYork Exchange
	Verge
	Unibright
	BitcoinHD
	MaidSafeCoin
	Centrality
	Breezecoin
	IOST
	PRIZM
	Bitbook Gambling
	Decentraland
	PAX Gold
	Golem
	Beldex
	Blockstack
	Zcoin
	Digitex Futures
	aelf
	VestChain
	Ardor
	CyberVein
	Electroneum
	STEM CELL COIN
	Swipe
	WhiteCoin
	RSK Infrastructure Framework
	Handshake
	Loopring
	Insolar
	WAX
	Ripio Credit Network
	Velas
	STASIS EURO
	Aeternity
	Aion
	Chiliz
	GAPS
	Aragon
	Stratis
	Thunder Token
	WaykiChain
	Vitae
	Huobi Pool Token
	SynchroBitcoin
	ReddCoin
	USDK
	Gatechain Token
	Qubitica
	Pundi X
	GXChain
	Power Ledger
	Celsius
	iExec RLC
	BitMax Token
	Crypterium
	PLATINCOIN
	Elastos
	BHEX Token
	TomoChain
	FABRK
	BitForex Token
	Super Zero
	Ocean Protocol
	Nash Exchange
	TrueChain
	Ark
	MX Token
	Cortex
	BigONE Token
	SOLVE
	Project Pai
	Divi
	BORA
	Grin
	NULS
	Orbs
	Tierion
	Kava
	Wirex Token
	Band Protocol
	Gnosis
	Karatgold Coin
	Yap Stone
	Wanchain
	Metal
	Waltonchain
	Beam
	Aidos Kuneen
	NEXT