Historical Snapshot - 16 March 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$91,633,478,850.47
$5,014.48
18,273,775 BTC
$45,368,026,429.62
0.82%
-6.12%
-36.42%
2
ETH
$12,180,483,052.61
$110.61
110,125,099 ETH
$15,984,904,589.63
1.44%
-11.00%
-44.74%
3
XRP
$6,184,578,516.93
$0.1411
43,842,625,397 XRP *
$2,646,513,873.61
0.56%
-7.63%
-31.84%
4
USDT
$4,628,458,992.73
$0.997
4,642,367,414 USDT *
$57,318,450,773.72
-0.97%
-0.45%
-0.39%
5
BCH
$3,130,347,613.22
$170.74
18,334,363 BCH
$4,079,544,956.29
1.92%
-4.19%
-36.49%
6
STO
$2,158,348,120.44
$7.74
278,998,364 STO *
$25,843,242.34
25.06%
24.48%
6,570.40%
7
LTC
$2,113,940,825.14
$32.88
64,300,006 LTC
$4,079,630,236.48
1.78%
-8.99%
-33.79%
8
BSV
$2,008,884,567.95
$109.59
18,331,677 BSV
$2,143,129,007.74
1.10%
-10.60%
-44.34%
9
EOS
$1,735,428,460.39
$1.88
920,986,870 EOS *
$3,978,071,978.44
0.74%
-7.54%
-37.98%
10
BNB
$1,459,875,426.76
$9.39
155,536,713 BNB *
$314,940,366.46
0.87%
-9.24%
-43.15%
11
XTZ
$924,540,707.36
$1.31
703,913,725 XTZ *
$200,659,558.10
3.33%
-13.81%
-46.94%
12
LEO
$877,368,988.97
$0.8778
999,498,893 LEO *
$3,192,938.61
-0.38%
-2.26%
-10.66%
13
XLM
$712,517,917.34
$0.03516
20,264,499,551 XLM *
$422,559,303.41
1.05%
-7.50%
-31.20%
14
TAGZ5
$660,853,853.95
$1.71
385,790,858 TAGZ5 *
$37,459.55
1.34%
8.51%
82.44%
15
HT
$642,751,132.64
$2.84
226,294,793 HT *
$359,620,575.60
0.12%
-6.91%
-29.36%
16
TRX
$637,572,780.54
$0.009561
66,682,072,191 TRX
$1,159,919,446.73
0.77%
-6.85%
-35.41%
17
ADA
$625,375,602.68
$0.02412
25,927,070,538 ADA
$94,985,576.62
1.01%
-10.50%
-41.22%
18
LINK
$622,956,956.30
$1.78
350,000,000 LINK *
$539,952,973.40
3.29%
-14.69%
-55.64%
19
USDC
$597,953,852.97
$0.9986
598,790,369 USDC *
$700,699,447.33
-0.62%
-0.46%
-0.25%
20
XMR
$591,299,998.62
$33.82
17,485,558 XMR
$140,151,761.90
3.48%
-10.77%
-38.16%
Ethereum Classic
Crypto.com Coin
Dash
HedgeTrade
MINDOL
Neo
Cosmos
IOTA
NEM
INO COIN
Zcash
Paxos Standard
Maker
OKB
Ontology
Dogecoin
FTX Token
PlayFuel
Basic Attention Token
Binance USD
TrueUSD
VeChain
Hedera Hashgraph
Baer Chain
PRIZM
Metaverse Dualchain Network Architecture
Bitcoin Gold
Qtum
Decred
Lisk
ZB Token
Multi-collateral DAI
ICON
GlitzKoin
0x
ThoreCoin
Algorand
Mixin
Synthetix Network Token
ThoreNext
Waves
Augur
Kyber Network
Bitcoin Diamond
KuCoin Shares
Ravencoin
MonaCoin
Counos Coin
DxChain Token
Cryptonex
OmiseGO
GAPS
ETERNAL TOKEN
Dimension Chain
ABBC Coin
Nano
Holo
THETA
Nexo
Bytom
Steem
Siacoin
CRYPTOBUCKS
MCO
Insolar
QCash
Beldex
BitTorrent
DigixDAO
Nervos Network
botXcoin
Terra
DigiByte
Horizen
inSure
WAX
HyperCash
Tap
Centrality
Bytecoin
Enjin Coin
BitShares
STASIS EURO
v.systems
Zilliqa
Ecoreal Estate
Bitbook Gambling
Komodo
Seele
Verge
Status
Molecular Future
Energi
IOST
USDK
Ardor
Breezecoin
MineBee
1irstcoin
Flexacoin
Zcoin
Golem
PLATINCOIN
Buggyra Coin Zero
Aeternity
aelf
Loopring
Ren
Bankera
Yap Stone
WaykiChain
Chiliz
Cryptoindex.com 100
Tachyon Protocol
HEX
Decentraland
Hyperion
Velas
Pundi X
Matic Network
NEXT
Gatechain Token
Huobi Pool Token
Quant
BitcoinHD
Poseidon Network
Aave
Blockstack
FABRK
RSK Infrastructure Framework
MaidSafeCoin
BitForex Token
Power Ledger
Project Pai
Aion
Folgory Coin
BitMax Token
BitBay
TrueChain
Electroneum
Elastos
GXChain
Digitex Futures
ERC20
MEXC Token
Vitae
PAX Gold
Crypterium
Stratis
Single Collateral DAI
iExec RLC
ZVCHAIN
Jewel
BigONE Token
SOLVE
BHEX Token
STEM CELL COIN
Orbs
Bit-Z Token
Factom
Aragon
Ripio Credit Network
Grin
Wirex Token
Celsius
CRYPTO20
Dynamic Trading Rights
Qubitica
ReddCoin
MX Token
BOSAGORA
Beam
ILCoin
Aidos Kuneen
Bitcoin 2
TomoChain
Super Zero
Thunder Token
ZBG Token
Ark