Historical Snapshot - 16 March 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$91,633,478,850.47	$5,014.48	18,273,775 BTC	$45,368,026,429.62	0.82%	-6.12%	-36.42%
2	ETH Ethereum	ETH	$12,180,483,052.61	$110.61	110,125,099 ETH	$15,984,904,589.63	1.44%	-11.00%	-44.74%
3	XRP XRP	XRP	$6,184,578,516.93	$0.1411	43,842,625,397 XRP	$2,646,513,873.61	0.56%	-7.63%	-31.84%
4	USDT Tether	USDT	$4,628,458,992.73	$0.997	4,642,367,414 USDT	$57,318,450,773.72	-0.97%	-0.45%	-0.39%
5	BCH Bitcoin Cash	BCH	$3,130,347,613.22	$170.74	18,334,363 BCH	$4,079,544,956.29	1.92%	-4.19%	-36.49%
6	STO Storeum	STO	$2,158,348,120.44	$7.7361	278,998,364 STO	$25,843,242.34	25.06%	24.48%	6,570.40%
7	LTC Litecoin	LTC	$2,113,940,825.14	$32.88	64,300,006 LTC	$4,079,630,236.48	1.78%	-8.99%	-33.79%
8	BSV Bitcoin SV	BSV	$2,008,884,567.95	$109.59	18,331,677 BSV	$2,143,129,007.74	1.10%	-10.60%	-44.34%
9	EOS EOS	EOS	$1,735,428,460.39	$1.8843	920,986,870 EOS	$3,978,071,978.44	0.74%	-7.54%	-37.98%
10	BNB Binance Coin	BNB	$1,459,875,426.76	$9.3861	155,536,713 BNB	$314,940,366.46	0.87%	-9.24%	-43.15%
11	XTZ Tezos	XTZ	$924,540,707.36	$1.3134	703,913,725 XTZ	$200,659,558.10	3.33%	-13.81%	-46.94%
12	LEO UNUS SED LEO	LEO	$877,368,988.97	$0.8778	999,498,893 LEO	$3,192,938.61	-0.38%	-2.26%	-10.66%
13	XLM Stellar	XLM	$712,517,917.34	$0.03516	20,264,499,551 XLM	$422,559,303.41	1.05%	-7.50%	-31.20%
14	TAGZ5 TAGZ5	TAGZ5	$660,853,853.95	$1.7130	385,790,858 TAGZ5	$37,459.55	1.34%	8.51%	82.44%
15	HT Huobi Token	HT	$642,751,132.64	$2.8403	226,294,793 HT	$359,620,575.60	0.12%	-6.91%	-29.36%
16	TRX TRON	TRX	$637,572,780.54	$0.009561	66,682,072,191 TRX	$1,159,919,446.73	0.77%	-6.85%	-35.41%
17	ADA Cardano	ADA	$625,375,602.68	$0.02412	25,927,070,538 ADA	$94,985,576.62	1.01%	-10.50%	-41.22%
18	LINK Chainlink	LINK	$622,956,956.30	$1.7799	350,000,000 LINK	$539,952,973.40	3.29%	-14.69%	-55.64%
19	USDC USD Coin	USDC	$597,953,852.97	$0.9986	598,790,369 USDC	$700,699,447.33	-0.62%	-0.46%	-0.25%
20	XMR Monero	XMR	$591,299,998.62	$33.82	17,485,558 XMR	$140,151,761.90	3.48%	-10.77%	-38.16%
	Ethereum Classic
	Crypto.com Coin
	Dash
	HedgeTrade
	MINDOL
	Neo
	Cosmos
	IOTA
	NEM
	INO COIN
	Zcash
	Paxos Standard
	Maker
	OKB
	Ontology
	Dogecoin
	FTX Token
	PlayFuel
	Basic Attention Token
	Binance USD
	TrueUSD
	VeChain
	Hedera Hashgraph
	Baer Chain
	PRIZM
	Metaverse Dualchain Network Architecture
	Bitcoin Gold
	Qtum
	Decred
	Lisk
	ZB Token
	Multi-collateral DAI
	ICON
	GlitzKoin
	0x
	ThoreCoin
	Algorand
	Mixin
	Synthetix Network Token
	ThoreNext
	Waves
	Augur
	Kyber Network
	Bitcoin Diamond
	KuCoin Shares
	Ravencoin
	MonaCoin
	Counos Coin
	DxChain Token
	Cryptonex
	OmiseGO
	GAPS
	ETERNAL TOKEN
	Dimension Chain
	ABBC Coin
	Nano
	Holo
	THETA
	Nexo
	Bytom
	Steem
	Siacoin
	CRYPTOBUCKS
	MCO
	Insolar
	QCash
	Beldex
	BitTorrent
	DigixDAO
	Nervos Network
	botXcoin
	Terra
	DigiByte
	Horizen
	inSure
	WAX
	HyperCash
	Tap
	Centrality
	Bytecoin
	Enjin Coin
	BitShares
	STASIS EURO
	v.systems
	Zilliqa
	Ecoreal Estate
	Bitbook Gambling
	Komodo
	Seele
	Verge
	Status
	Molecular Future
	Energi
	IOST
	USDK
	Ardor
	Breezecoin
	MineBee
	1irstcoin
	Flexacoin
	Zcoin
	Golem
	PLATINCOIN
	Buggyra Coin Zero
	Aeternity
	aelf
	Loopring
	Ren
	Bankera
	Yap Stone
	WaykiChain
	Chiliz
	Cryptoindex.com 100
	Tachyon Protocol
	HEX
	Decentraland
	Hyperion
	Velas
	Pundi X
	Matic Network
	NEXT
	Gatechain Token
	Huobi Pool Token
	Quant
	BitcoinHD
	Poseidon Network
	Aave
	Blockstack
	FABRK
	RSK Infrastructure Framework
	MaidSafeCoin
	BitForex Token
	Power Ledger
	Project Pai
	Aion
	Folgory Coin
	BitMax Token
	BitBay
	TrueChain
	Electroneum
	Elastos
	GXChain
	Digitex Futures
	ERC20
	MEXC Token
	Vitae
	PAX Gold
	Crypterium
	Stratis
	Single Collateral DAI
	iExec RLC
	ZVCHAIN
	Jewel
	BigONE Token
	SOLVE
	BHEX Token
	STEM CELL COIN
	Orbs
	Bit-Z Token
	Factom
	Aragon
	Ripio Credit Network
	Grin
	Wirex Token
	Celsius
	CRYPTO20
	Dynamic Trading Rights
	Qubitica
	ReddCoin
	MX Token
	BOSAGORA
	Beam
	ILCoin
	Aidos Kuneen
	Bitcoin 2
	TomoChain
	Super Zero
	Thunder Token
	ZBG Token
	Ark