Historical Snapshot - 09 March 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$144,706,353,758.49	$7,923.64	18,262,600 BTC	$46,936,995,808.18	0.55%	-3.02%	-10.55%
2	ETH Ethereum	ETH	$22,224,520,905.92	$201.99	110,029,828 ETH	$23,645,428,606.11	1.24%	-1.78%	-12.26%
3	XRP XRP	XRP	$9,165,891,732.27	$0.2092	43,818,008,717 XRP	$2,796,925,948.11	0.92%	0.23%	-12.20%
4	BCH Bitcoin Cash	BCH	$5,005,690,595.70	$273.21	18,321,963 BCH	$5,692,575,811.77	1.05%	-1.69%	-18.72%
5	USDT Tether	USDT	$4,637,946,744.78	$0.999	4,642,367,414 USDT	$63,879,966,768.91	-0.11%	-0.61%	0.02%
6	BSV Bitcoin SV	BSV	$3,648,762,066.44	$199.18	18,319,327 BSV	$2,510,235,140.57	0.83%	0.17%	-21.05%
7	LTC Litecoin	LTC	$3,223,665,284.08	$50.17	64,257,212 LTC	$5,097,423,293.58	0.86%	-4.16%	-17.78%
8	EOS EOS	EOS	$2,817,188,180.82	$3.0595	920,792,409 EOS	$4,465,844,476.17	0.84%	-1.50%	-17.07%
9	BNB Binance Coin	BNB	$2,577,359,026.82	$16.57	155,536,713 BNB	$417,649,798.17	0.44%	-4.89%	-16.43%
10	XTZ Tezos	XTZ	$1,772,988,230.52	$2.5214	703,178,540 XTZ	$229,464,248.71	2.48%	-3.46%	-9.11%
11	LINK Chainlink	LINK	$1,422,370,359.71	$4.0639	350,000,000 LINK	$751,627,574.42	1.66%	-2.43%	-3.72%
12	ADA Cardano	ADA	$1,075,504,681.77	$0.04148	25,927,070,538 ADA	$125,578,007.25	1.13%	-4.70%	-15.20%
13	XLM Stellar	XLM	$1,051,782,272.65	$0.05192	20,257,840,583 XLM	$549,172,784.36	1.08%	0.93%	-12.40%
14	TRX TRON	TRX	$999,400,112.53	$0.01499	66,682,072,191 TRX	$1,427,631,477.07	1.15%	-1.05%	-14.12%
15	LEO UNUS SED LEO	LEO	$978,651,220.76	$0.9791	999,498,893 LEO	$7,974,460.10	0.20%	-1.34%	2.77%
16	XMR Monero	XMR	$965,589,873.55	$55.25	17,476,255 XMR	$140,007,109.20	0.93%	-3.36%	-19.15%
17	HT Huobi Token	HT	$935,296,580.71	$4.0925	228,540,245 HT	$412,592,252.71	1.61%	-4.50%	-13.58%
18	ETC Ethereum Classic	ETC	$805,535,825.82	$6.9256	116,313,299 ETC	$2,021,714,080.56	0.44%	5.38%	-17.80%
19	CRO Crypto.com Coin	CRO	$699,074,115.76	$0.0492	14,209,132,420 CRO	$4,545,823.81	-0.09%	-4.46%	-11.13%
20	NEO Neo	NEO	$696,382,232.40	$9.8723	70,538,831 NEO	$882,419,083.58	1.15%	-3.57%	-17.40%
	Dash
	HedgeTrade
	Folgory Coin
	Cosmos
	IOTA
	Maker
	USD Coin
	NEM
	Zcash
	Ontology
	TAGZ5
	MINDOL
	Basic Attention Token
	Dogecoin
	OKB
	VeChain
	PlayFuel
	INO COIN
	FTX Token
	Insight Chain
	Metaverse Dualchain Network Architecture
	Paxos Standard
	Qtum
	Baer Chain
	PRIZM
	Algorand
	Decred
	ICON
	Bitcoin Gold
	Hedera Hashgraph
	0x
	Lisk
	ZB Token
	ThoreCoin
	Ravencoin
	Kyber Network
	Augur
	TrueUSD
	ThoreNext
	Synthetix Network Token
	Multi-collateral DAI
	Bitcoin Diamond
	Waves
	Mixin
	OmiseGO
	KuCoin Shares
	Cryptonex
	GlitzKoin
	Binance USD
	THETA
	MonaCoin
	Nano
	ETERNAL TOKEN
	Holo
	Nexo
	Nervos Network
	DxChain Token
	Counos Coin
	Horizen
	Bytom
	DigixDAO
	inSure
	Steem
	Siacoin
	botXcoin
	Enjin Coin
	v.systems
	DigiByte
	BitTorrent
	MCO
	Bytecoin
	HyperCash
	Tap
	Komodo
	Centrality
	Terra
	ABBC Coin
	Zilliqa
	BitShares
	Dimension Chain
	Ren
	Matic Network
	Seele
	IOST
	GAPS
	Verge
	Swipe
	MineBee
	Beldex
	Flexacoin
	Chiliz
	Ardor
	Aeternity
	Aion
	WAX
	Energi
	Breezecoin
	Status
	Golem
	QCash
	Loopring
	Molecular Future
	Bitbook Gambling
	Zcoin
	aelf
	Bankera
	Yap Stone
	Quant
	WaykiChain
	Cryptoindex.com 100
	Aragon
	iExec RLC
	Decentraland
	Blockstack
	FABRK
	Aave
	STASIS EURO
	MaidSafeCoin
	Pundi X
	Power Ledger
	RSK Infrastructure Framework
	BitMax Token
	Huobi Pool Token
	BitForex Token
	Stratis
	1irstcoin
	WhiteCoin
	Elastos
	NEXT
	TomoChain
	Unibright
	Ecoreal Estate
	BitcoinHD
	Gatechain Token
	Crypterium
	GXChain
	SOLVE
	Electroneum
	USDK
	BigONE Token
	Vitae
	Beam
	Ripio Credit Network
	Grin
	Project Pai
	Velas
	Waltonchain
	Digitex Futures
	Qubitica
	Buggyra Coin Zero
	TrueChain
	BOSAGORA
	ReddCoin
	Celsius
	Dynamic Trading Rights
	Hyperion
	Orbs
	PLATINCOIN
	Ark
	Cortex
	STEM CELL COIN
	Aidos Kuneen
	Bit-Z Token
	WazirX
	Single Collateral DAI
	MX Token
	HEX
	Wanchain
	Super Zero
	Divi
	LATOKEN
	Poseidon Network
	Nebulas
	AgaveCoin
	Storeum
	MEXC Token
	NULS
	Dragon Coins
	Wirex Token
	Bitcoin 2