Historical Snapshot - 20 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$150,909,482,671.88	$8,913.47	16,930,500 BTC	$6,361,793,536.00	-0.72%	4.10%	-3.25%
2	ETH Ethereum	ETH	$54,777,974,963.66	$557.17	98,313,783 ETH	$1,833,680,896.00	-0.96%	0.99%	-19.56%
3	XRP XRP	XRP	$27,749,319,598.23	$0.7098	39,094,094,840 XRP	$814,275,584.00	-1.05%	-1.93%	-10.07%
4	BCH Bitcoin Cash	BCH	$18,035,620,694.80	$1,059.12	17,028,888 BCH	$503,262,304.00	-0.15%	6.87%	-0.35%
5	LTC Litecoin	LTC	$9,405,989,734.09	$168.82	55,717,101 LTC	$492,892,256.00	-0.46%	5.67%	-3.96%
6	ADA Cardano	ADA	$5,313,677,121.97	$0.2049	25,927,070,538 ADA	$249,683,280.00	-1.26%	6.64%	-8.63%
7	XLM Stellar	XLM	$4,970,527,461.43	$0.268	18,548,926,124 XLM	$88,101,600.00	-0.96%	8.48%	-7.33%
8	NEO Neo	NEO	$4,941,948,432.92	$76.03	65,000,000 NEO	$255,943,600.00	-1.68%	5.69%	-8.94%
9	EOS EOS	EOS	$4,453,656,106.03	$6.0139	740,566,400 EOS	$667,072,192.00	-2.48%	0.04%	1.85%
10	MIOTA IOTA	MIOTA	$3,990,759,995.55	$1.4358	2,779,530,283 MIOTA	$67,039,536.00	-1.59%	9.78%	8.78%
11	XMR Monero	XMR	$3,545,417,641.27	$223.74	15,846,364 XMR	$60,005,852.00	-0.54%	4.30%	-10.23%
12	DASH Dash	DASH	$3,413,062,773.22	$428.88	7,958,157 DASH	$109,677,480.00	-1.92%	5.85%	-11.81%
13	XEM NEM	XEM	$2,796,704,202.58	$0.3107	8,999,999,999 XEM	$323,806,400.00	-0.60%	6.60%	-33.65%
14	TRX TRON	TRX	$2,505,825,948.68	$0.03811	65,748,192,475 TRX	$250,396,528.00	-2.00%	18.12%	6.92%
15	USDT Tether	USDT	$2,210,116,147.62	$0.9968	2,217,140,814 USDT	$2,506,323,456.00	-0.39%	-0.14%	-0.40%
16	ETC Ethereum Classic	ETC	$2,033,678,353.44	$20.21	100,643,530 ETC	$432,818,560.00	-0.94%	4.51%	1.15%
17	VEN Vechain [Token]	VEN	$1,922,683,197.99	$3.7036	519,140,647 VEN	$85,168,880.00	-1.12%	-1.69%	-14.68%
18	QTUM Qtum	QTUM	$1,536,316,239.99	$20.77	73,963,456 QTUM	$681,013,184.00	0.15%	0.27%	13.73%
19	LSK Lisk	LSK	$1,403,889,251.42	$13.63	103,029,378 LSK	$26,259,434.00	-1.25%	7.42%	-2.91%
20	OMG OmiseGO	OMG	$1,233,164,097.67	$12.08	102,042,552 OMG	$46,839,884.00	-2.30%	6.90%	-10.42%
	Nano
	Bitcoin Gold
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Populous
	Steem
	Verge
	Bytecoin
	Stratis
	Waves
	Siacoin
	Maker
	BitShares
	Dogecoin
	RChain
	Status
	Augur
	Aeternity
	Decred
	Waltonchain
	Bytom
	Aion
	Komodo
	Zilliqa
	Ardor
	Ark
	KuCoin Shares
	0x
	Cryptonex
	HyperCash
	DigiByte
	Gas
	MonaCoin
	Syscoin
	PIVX
	Electroneum
	Dragonchain
	Veritaseum
	Basic Attention Token
	Golem
	Voyager Token
	GXChain
	Factom
	Revain
	QASH
	Loopring
	Nebulas
	FunFair
	Zcoin
	Kyber Network
	ReddCoin
	BitcoinDark
	aelf
	IOST
	Ontology
	MaidSafeCoin
	Emercoin
	Nxt
	SALT
	Nucleus Vision
	Obyte
	Request
	Power Ledger
	Chainlink
	Kin
	Particl
	Dentacoin
	Polymath
	TenX
	Neblio
	Bancor
	Nexus
	Cindicator
	SmartCash
	Enigma
	Iconomi
	Dent
	MinexCoin
	NULS
	Storj
	Substratum
	SIRIN LABS Token
	Pillar
	Genesis Vision
	Vertcoin
	Gnosis
	Blocknet
	SingularityNET
	Metal
	Quantstamp
	Aragon
	Decentraland
	Bitcore
	Santiment Network Token
	Achain
	THETA
	Enjin Coin
	Civic
	Dynamic Trading Rights
	MCO
	GameCredits
	iExec RLC
	Skycoin
	Credits
	Raiden Network Token
	Storm
	WAX
	Ignis
	Time New Bank
	NavCoin
	Bibox Token
	Genaro Network
	Pundi X
	PayPie
	Ubiq
	BOScoin
	Po.et
	Horizen
	SaluS
	Experience Points
	DEW
	Arcblock
	Feathercoin
	POA
	Cube
	Pura
	DigitalNote
	High Performance Blockchain
	Envion
	Edgeless
	Fusion
	AdEx
	Oyster
	BLOCKv
	MediBloc
	BridgeCoin
	Eidoo
	Bluzelle
	VIBE
	ION
	CRYPTO20
	Aave
	Asch
	SophiaTX
	Einsteinium
	IoT Chain
	NAGA
	SONM
	MediShares
	Quantum Resistant Ledger
	AirSwap
	CyberMiles
	Ambrosus
	Ripio Credit Network
	Streamr DATAcoin
	XTRABYTES
	Peercoin
	Telcoin
	OST
	BitBay
	Wagerr
	Jibrel Network
	Red Pulse Phoenix
	SpaceChain
	Wings
	TaaS
	SpankChain
	OriginTrail
	SmartMesh
	AppCoins
	Gulden
	Melon
	DeepBrain Chain
	LBRY Credits
	Viacoin
	Loom Network
	Universa
	Gifto