Historical Snapshot - 16 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$141,111,849,201.05	$8,338.35	16,923,225 BTC	$5,289,383,936.00	-2.10%	0.71%	-9.37%
2	ETH Ethereum	ETH	$59,103,057,388.66	$601.67	98,232,295 ETH	$1,417,346,560.00	-1.76%	-1.32%	-16.24%
3	XRP XRP	XRP	$26,944,359,088.50	$0.6893	39,091,716,516 XRP	$502,739,936.00	-1.30%	-1.27%	-17.97%
4	BCH Bitcoin Cash	BCH	$16,630,706,556.15	$977.03	17,021,613 BCH	$472,033,408.00	-2.25%	3.83%	-5.32%
5	LTC Litecoin	LTC	$9,208,960,030.26	$165.45	55,660,131 LTC	$436,627,552.00	-1.83%	0.54%	-11.37%
6	ADA Cardano	ADA	$4,637,781,992.63	$0.1789	25,927,070,538 ADA	$97,455,344.00	-1.85%	-3.14%	-16.81%
7	NEO Neo	NEO	$4,436,118,583.68	$68.25	65,000,000 NEO	$114,394,704.00	-2.04%	-1.61%	-25.30%
8	XLM Stellar	XLM	$4,254,539,134.57	$0.23	18,498,685,031 XLM	$23,756,700.00	-2.39%	-4.02%	-25.00%
9	EOS EOS	EOS	$3,726,254,722.82	$5.0865	732,582,071 EOS	$184,719,232.00	-1.97%	-1.61%	-16.37%
10	XMR Monero	XMR	$3,414,988,146.73	$215.70	15,831,926 XMR	$62,972,532.00	-2.05%	1.40%	-22.79%
11	DASH Dash	DASH	$3,383,057,368.10	$425.53	7,950,306 DASH	$97,572,208.00	-1.39%	1.89%	-13.59%
12	MIOTA IOTA	MIOTA	$3,060,590,076.07	$1.1011	2,779,530,283 MIOTA	$29,977,674.00	-2.95%	1.02%	-20.17%
13	XEM NEM	XEM	$3,045,432,954.69	$0.3384	8,999,999,999 XEM	$47,704,216.00	-2.04%	-10.17%	-0.15%
14	USDT Tether	USDT	$2,213,927,936.76	$0.9986	2,217,140,814 USDT	$1,872,050,176.00	-0.10%	-0.23%	-0.23%
15	TRX TRON	TRX	$1,980,249,602.53	$0.03012	65,748,192,475 TRX	$149,356,416.00	-2.53%	0.31%	-16.07%
16	VEN Vechain [Token]	VEN	$1,940,170,738.83	$3.8998	497,500,893 VEN	$76,375,040.00	-3.01%	3.59%	6.62%
17	ETC Ethereum Classic	ETC	$1,787,386,996.81	$17.78	100,553,082 ETC	$201,540,768.00	-2.26%	-2.96%	-19.79%
18	LSK Lisk	LSK	$1,348,373,471.17	$13.10	102,891,398 LSK	$30,103,422.00	-2.85%	0.93%	-14.29%
19	NANO Nano	NANO	$1,175,710,772.97	$8.8235	133,248,289 NANO	$30,442,590.00	-3.14%	0.90%	-22.73%
20	OMG OmiseGO	OMG	$1,144,754,260.17	$11.22	102,042,552 OMG	$28,698,750.00	-3.01%	-0.51%	-22.42%
	Qtum
	Bitcoin Gold
	Binance Coin
	ICON
	Zcash
	DigixDAO
	Populous
	Steem
	Waves
	Bytecoin
	Verge
	Stratis
	Maker
	RChain
	Dogecoin
	BitShares
	Siacoin
	Decred
	Aeternity
	Status
	Augur
	Bytom
	Waltonchain
	Ardor
	Komodo
	Ark
	Zilliqa
	Aion
	0x
	Cryptonex
	Factom
	HyperCash
	Veritaseum
	Electroneum
	MonaCoin
	DigiByte
	KuCoin Shares
	PIVX
	Syscoin
	Golem
	Gas
	Voyager Token
	Basic Attention Token
	QASH
	Dragonchain
	Revain
	Nebulas
	Loopring
	FunFair
	Ontology
	aelf
	GXChain
	Zcoin
	IOST
	ReddCoin
	SALT
	Kyber Network
	Chainlink
	Emercoin
	Kin
	Dentacoin
	SmartCash
	Particl
	Power Ledger
	Nxt
	Polymath
	MaidSafeCoin
	Bancor
	Obyte
	Neblio
	TenX
	Nucleus Vision
	Iconomi
	SIRIN LABS Token
	Request
	Nexus
	Dent
	Cindicator
	Bitcore
	Blocknet
	Pillar
	Enigma
	Storj
	SingularityNET
	Substratum
	Decentraland
	MinexCoin
	NULS
	BitcoinDark
	Genesis Vision
	Vertcoin
	Gnosis
	Skycoin
	Enjin Coin
	Achain
	Civic
	Quantstamp
	Raiden Network Token
	Storm
	THETA
	iExec RLC
	Aragon
	MCO
	GameCredits
	Dynamic Trading Rights
	Metal
	Santiment Network Token
	Ignis
	Genaro Network
	SaluS
	Ubiq
	PayPie
	Horizen
	WAX
	NavCoin
	Po.et
	Arcblock
	Cube
	High Performance Blockchain
	DigitalNote
	Asch
	Einsteinium
	Credits
	POA
	Envion
	Pura
	Time New Bank
	Oyster
	BridgeCoin
	DEW
	Fusion
	AdEx
	SophiaTX
	BLOCKv
	MediBloc
	Edgeless
	Experience Points
	Bluzelle
	MediShares
	Aave
	ION
	Feathercoin
	Streamr DATAcoin
	CRYPTO20
	SONM
	Bibox Token
	SpankChain
	Jibrel Network
	OST
	Telcoin
	CyberMiles
	Ripio Credit Network
	BitBay
	Peercoin
	Wagerr
	SmartMesh
	Quantum Resistant Ledger
	XTRABYTES
	VIBE
	Ambrosus
	Wings
	Red Pulse Phoenix
	OriginTrail
	SpaceChain
	HTMLCOIN
	Eidoo
	Universa
	TaaS
	Ink
	AirSwap
	LBRY Credits
	Pundi X
	SingularDTV
	AppCoins
	IoT Chain
	Burst
	MobileGo
	Gifto
	Melon
	Insolar