Historical Snapshot - 09 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$157,898,167,608.62	$9,337.55	16,910,025 BTC	$8,704,189,440.00	0.85%	-0.82%	-16.22%
2	ETH Ethereum	ETH	$71,498,765,221.03	$728.92	98,089,127 ETH	$2,233,023,488.00	2.36%	3.66%	-15.30%
3	XRP XRP	XRP	$33,218,834,563.10	$0.8498	39,091,956,706 XRP	$989,203,328.00	0.48%	2.54%	-7.02%
4	BCH Bitcoin Cash	BCH	$18,148,857,504.22	$1,067.02	17,008,988 BCH	$510,887,488.00	2.09%	2.92%	-16.89%
5	LTC Litecoin	LTC	$10,398,454,558.54	$187.17	55,556,743 LTC	$943,363,840.00	-0.73%	5.72%	-11.49%
6	NEO Neo	NEO	$6,023,473,014.83	$92.67	65,000,000 NEO	$216,976,096.00	-0.09%	0.74%	-26.10%
7	XLM Stellar	XLM	$5,768,900,569.62	$0.3119	18,498,418,032 XLM	$56,838,780.00	2.11%	-0.28%	-3.29%
8	ADA Cardano	ADA	$5,761,184,543.79	$0.2222	25,927,070,538 ADA	$246,849,344.00	3.43%	-0.09%	-25.23%
9	XMR Monero	XMR	$4,553,779,695.48	$288.09	15,806,812 XMR	$155,071,552.00	3.40%	3.15%	-17.76%
10	EOS EOS	EOS	$4,406,483,180.68	$6.1335	718,428,699 EOS	$429,200,800.00	3.36%	-1.32%	-24.66%
11	DASH Dash	DASH	$3,964,288,450.06	$499.50	7,936,535 DASH	$113,805,568.00	2.72%	1.34%	-17.49%
12	MIOTA IOTA	MIOTA	$3,876,128,586.13	$1.3945	2,779,530,283 MIOTA	$58,591,300.00	1.39%	-0.17%	-27.15%
13	XEM NEM	XEM	$3,042,626,559.40	$0.3381	8,999,999,999 XEM	$57,774,800.00	0.33%	-2.05%	-14.98%
14	TRX TRON	TRX	$2,431,406,572.03	$0.03698	65,748,192,475 TRX	$295,229,248.00	3.09%	1.35%	-28.35%
15	ETC Ethereum Classic	ETC	$2,256,462,018.45	$22.48	100,396,734 ETC	$499,609,440.00	1.26%	-2.10%	-27.28%
16	USDT Tether	USDT	$2,220,831,287.22	$1.0017	2,217,140,814 USDT	$3,131,617,024.00	0.02%	-0.04%	0.29%
17	VEN Vechain [Token]	VEN	$1,785,691,257.71	$3.7124	481,005,232 VEN	$83,895,144.00	0.91%	-0.05%	-18.44%
18	LSK Lisk	LSK	$1,590,056,312.54	$15.49	102,649,558 LSK	$30,244,048.00	0.63%	2.74%	-19.86%
19	NANO Nano	NANO	$1,552,498,186.01	$11.65	133,248,289 NANO	$68,018,432.00	-0.31%	15.20%	-27.01%
20	OMG OmiseGO	OMG	$1,532,301,006.70	$15.02	102,042,552 OMG	$59,857,428.00	3.93%	9.82%	-18.89%
	Bitcoin Gold
	Qtum
	Zcash
	ICON
	Binance Coin
	DigixDAO
	Steem
	Bytecoin
	Waves
	Populous
	Verge
	Stratis
	RChain
	Maker
	Status
	Dogecoin
	Siacoin
	BitShares
	Aeternity
	Decred
	Waltonchain
	Augur
	Veritaseum
	Bytom
	Komodo
	0x
	Ark
	Electroneum
	Ardor
	Cryptonex
	KuCoin Shares
	Dragonchain
	Syscoin
	HyperCash
	Zilliqa
	Basic Attention Token
	Gas
	PIVX
	Golem
	DigiByte
	MonaCoin
	Voyager Token
	QASH
	Aion
	Factom
	Loopring
	Nebulas
	FunFair
	Revain
	aelf
	Particl
	Zcoin
	Obyte
	ReddCoin
	SALT
	GXChain
	Kyber Network
	Chainlink
	Dent
	Kin
	Nexus
	Dentacoin
	Polymath
	Nxt
	SmartCash
	IOST
	Bancor
	SingularityNET
	Power Ledger
	Neblio
	Iconomi
	SIRIN LABS Token
	Enigma
	TenX
	Emercoin
	Bitcore
	MaidSafeCoin
	Request
	Blocknet
	Storj
	Genesis Vision
	Pillar
	Cindicator
	NULS
	Gnosis
	Vertcoin
	GameCredits
	Achain
	BitcoinDark
	MinexCoin
	Quantstamp
	Enjin Coin
	iExec RLC
	Ignis
	PayPie
	THETA
	Raiden Network Token
	Substratum
	Civic
	Santiment Network Token
	Pura
	Skycoin
	SaluS
	Aragon
	Ubiq
	WAX
	MCO
	Horizen
	Metal
	Decentraland
	Dynamic Trading Rights
	NavCoin
	SuperNET
	DigitalNote
	Arcblock
	BLOCKv
	Po.et
	Asch
	SophiaTX
	High Performance Blockchain
	Telcoin
	AdEx
	Storm
	Time New Bank
	ION
	Fusion
	Credits
	Aave
	Edgeless
	POA
	Bluzelle
	Envion
	BridgeCoin
	CRYPTO20
	Oyster
	MediBloc
	Experience Points
	Peercoin
	MediShares
	Burst
	OST
	SONM
	BitBay
	Quantum Resistant Ledger
	DEW
	Ambrosus
	Agoras Tokens
	Red Pulse Phoenix
	VIBE
	Eidoo
	Bibox Token
	Melon
	Wings
	Streamr DATAcoin
	ATMChain
	Ripio Credit Network
	Blockmason Credit Protocol
	SpankChain
	Wagerr
	IoT Chain
	CloakCoin
	MobileGo
	Ink
	SingularDTV
	LBRY Credits
	Universa
	Utrust
	Jibrel Network
	Viacoin
	Feathercoin
	Rise
	OriginTrail
	XTRABYTES
	Insolar
	SmartMesh
	Einsteinium
	DeepBrain Chain
	Metaverse ETP
	Tael
	Gulden