Historical Snapshot - 15 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$140,460,775,738.76	$8,300.86	16,921,237 BTC	$6,834,429,952.00	-0.53%	0.61%	-10.30%
2	ETH Ethereum	ETH	$60,037,241,154.25	$611.30	98,211,747 ETH	$1,770,464,640.00	-0.25%	0.14%	-12.20%
3	XRP XRP	XRP	$27,257,426,651.25	$0.6973	39,091,716,516 XRP	$888,345,024.00	-0.74%	0.30%	-14.55%
4	BCH Bitcoin Cash	BCH	$16,060,501,992.94	$943.64	17,019,800 BCH	$374,740,640.00	-0.62%	0.18%	-7.63%
5	LTC Litecoin	LTC	$9,152,144,868.86	$164.48	55,644,356 LTC	$564,609,408.00	-0.84%	2.34%	-5.24%
6	ADA Cardano	ADA	$4,814,888,787.67	$0.1857	25,927,070,538 ADA	$204,233,440.00	-0.61%	-5.82%	-14.54%
7	NEO Neo	NEO	$4,522,354,965.21	$69.57	65,000,000 NEO	$173,336,304.00	-0.67%	-2.44%	-22.93%
8	XLM Stellar	XLM	$4,451,795,553.09	$0.2407	18,498,684,731 XLM	$54,358,840.00	-0.74%	-2.09%	-20.84%
9	EOS EOS	EOS	$3,776,091,826.61	$5.1687	730,567,792 EOS	$293,299,040.00	-0.62%	-2.68%	-15.05%
10	XEM NEM	XEM	$3,388,753,562.79	$0.3765	8,999,999,999 XEM	$96,351,856.00	-1.80%	-5.72%	9.89%
11	XMR Monero	XMR	$3,376,310,019.77	$213.31	15,828,118 XMR	$75,797,952.00	-0.49%	-0.32%	-22.68%
12	DASH Dash	DASH	$3,324,304,915.39	$418.24	7,948,348 DASH	$93,513,976.00	-0.55%	-1.24%	-13.53%
13	MIOTA IOTA	MIOTA	$3,035,366,374.74	$1.0920	2,779,530,283 MIOTA	$43,235,372.00	-0.59%	-2.75%	-19.80%
14	USDT Tether	USDT	$2,219,969,128.28	$1.0013	2,217,140,814 USDT	$2,259,868,928.00	0.07%	-0.18%	-0.10%
15	TRX TRON	TRX	$1,980,263,808.54	$0.03012	65,748,192,475 TRX	$169,546,608.00	-0.07%	-2.57%	-15.63%
16	VEN Vechain [Token]	VEN	$1,869,655,675.90	$3.7809	494,502,722 VEN	$82,232,616.00	0.10%	-1.08%	5.36%
17	ETC Ethereum Classic	ETC	$1,851,066,971.99	$18.41	100,530,480 ETC	$368,178,464.00	-0.92%	8.41%	-18.74%
18	LSK Lisk	LSK	$1,373,529,231.09	$13.35	102,856,838 LSK	$35,374,156.00	4.78%	14.89%	-10.00%
19	NANO Nano	NANO	$1,169,873,434.13	$8.7797	133,248,289 NANO	$27,434,410.00	-0.62%	-3.30%	-12.10%
20	QTUM Qtum	QTUM	$1,162,580,142.46	$15.72	73,951,544 QTUM	$134,348,928.00	-0.64%	-1.87%	-19.52%
	OmiseGO
	Bitcoin Gold
	Binance Coin
	ICON
	Zcash
	DigixDAO
	Populous
	Steem
	Waves
	Bytecoin
	Stratis
	Verge
	Maker
	RChain
	Dogecoin
	BitShares
	Siacoin
	Status
	Decred
	Aeternity
	Augur
	Bytom
	Waltonchain
	Komodo
	Ark
	Aion
	Ardor
	Zilliqa
	Veritaseum
	0x
	Cryptonex
	KuCoin Shares
	HyperCash
	Electroneum
	MonaCoin
	DigiByte
	PIVX
	Golem
	QASH
	Gas
	Revain
	Basic Attention Token
	Voyager Token
	Factom
	Dragonchain
	Syscoin
	Nebulas
	FunFair
	Loopring
	GXChain
	ReddCoin
	Zcoin
	Dentacoin
	aelf
	SALT
	IOST
	Kyber Network
	Kin
	Chainlink
	Power Ledger
	SmartCash
	Emercoin
	Polymath
	Nxt
	Neblio
	Nucleus Vision
	Nexus
	Bancor
	MaidSafeCoin
	SIRIN LABS Token
	Particl
	Obyte
	TenX
	Dent
	Request
	Iconomi
	Pillar
	Bitcore
	Storj
	Enigma
	Cindicator
	NULS
	Blocknet
	SingularityNET
	Substratum
	BitcoinDark
	Gnosis
	Vertcoin
	Decentraland
	Civic
	Achain
	Quantstamp
	MinexCoin
	Dynamic Trading Rights
	THETA
	Genesis Vision
	Aragon
	Raiden Network Token
	MCO
	GameCredits
	iExec RLC
	Skycoin
	Metal
	Enjin Coin
	SaluS
	Storm
	Ignis
	Santiment Network Token
	PayPie
	NavCoin
	WAX
	Horizen
	Ubiq
	Po.et
	Einsteinium
	Genaro Network
	Arcblock
	Cube
	DigitalNote
	Pura
	DEW
	Envion
	Asch
	Time New Bank
	Credits
	High Performance Blockchain
	SophiaTX
	BridgeCoin
	Oyster
	Fusion
	MediBloc
	Edgeless
	ION
	AdEx
	Experience Points
	Aave
	BLOCKv
	POA
	Bluzelle
	Bibox Token
	CRYPTO20
	SpankChain
	Jibrel Network
	SpaceChain
	OST
	SONM
	Ripio Credit Network
	Streamr DATAcoin
	Feathercoin
	BitBay
	Telcoin
	Peercoin
	MediShares
	XTRABYTES
	Wagerr
	VIBE
	AirSwap
	Ambrosus
	Pundi X
	Red Pulse Phoenix
	SmartMesh
	Quantum Resistant Ledger
	HTMLCOIN
	OriginTrail
	KickToken
	Wings
	Universa
	Eidoo
	Ink
	Burst
	SingularDTV
	TaaS
	AppCoins
	Melon
	MobileGo
	IoT Chain
	Gifto
	LBRY Credits
	Insolar
	Utrust