Historical Snapshot - 08 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$158,852,217,856.79	$9,395.01	16,908,150 BTC	$7,186,092,032.00	0.25%	-6.45%	-14.73%
2	ETH Ethereum	ETH	$69,098,804,589.48	$704.60	98,068,754 ETH	$1,891,636,608.00	1.06%	-7.18%	-19.46%
3	XRP XRP	XRP	$32,284,379,431.02	$0.8259	39,091,956,706 XRP	$499,495,520.00	-0.18%	-6.17%	-11.01%
4	BCH Bitcoin Cash	BCH	$17,691,077,094.74	$1,040.21	17,007,238 BCH	$446,518,688.00	1.22%	-5.91%	-19.42%
5	LTC Litecoin	LTC	$9,804,046,953.92	$176.51	55,543,681 LTC	$612,508,672.00	-0.06%	-5.62%	-16.63%
6	NEO Neo	NEO	$5,952,184,867.86	$91.57	65,000,000 NEO	$158,916,736.00	0.31%	-9.54%	-29.04%
7	XLM Stellar	XLM	$5,770,345,840.56	$0.3119	18,498,399,632 XLM	$47,233,144.00	-0.08%	-5.15%	-7.40%
8	ADA Cardano	ADA	$5,749,146,081.66	$0.2217	25,927,070,538 ADA	$167,808,640.00	-0.51%	-11.76%	-27.01%
9	EOS EOS	EOS	$4,445,109,810.28	$6.2043	716,453,663 EOS	$299,364,832.00	0.42%	-5.48%	-27.25%
10	XMR Monero	XMR	$4,403,337,630.76	$278.64	15,803,154 XMR	$128,423,696.00	0.35%	-17.69%	-11.44%
11	DASH Dash	DASH	$3,918,210,664.96	$493.82	7,934,564 DASH	$104,108,200.00	0.70%	-4.29%	-20.00%
12	MIOTA IOTA	MIOTA	$3,883,167,034.26	$1.3971	2,779,530,283 MIOTA	$35,024,796.00	0.28%	-9.21%	-29.50%
13	XEM NEM	XEM	$3,074,721,067.80	$0.3416	8,999,999,999 XEM	$65,751,000.00	0.88%	14.38%	-17.48%
14	TRX TRON	TRX	$2,394,883,180.66	$0.03643	65,748,192,475 TRX	$236,261,520.00	0.15%	-6.65%	-25.57%
15	ETC Ethereum Classic	ETC	$2,275,253,486.30	$22.67	100,374,914 ETC	$619,477,376.00	-0.87%	1.34%	-32.60%
16	USDT Tether	USDT	$2,230,236,272.97	$1.0059	2,217,140,814 USDT	$2,636,694,784.00	0.41%	0.47%	0.60%
17	VEN Vechain [Token]	VEN	$1,778,897,956.09	$3.7177	478,491,579 VEN	$74,630,880.00	0.59%	-10.12%	-25.21%
18	LSK Lisk	LSK	$1,546,077,336.45	$15.07	102,615,006 LSK	$36,030,280.00	0.35%	-5.40%	-25.77%
19	QTUM Qtum	QTUM	$1,480,846,286.89	$20.03	73,934,780 QTUM	$153,724,816.00	-0.11%	-9.34%	-24.93%
20	BTG Bitcoin Gold	BTG	$1,472,060,662.83	$87.27	16,868,761 BTG	$22,878,730.00	0.33%	-5.58%	-24.03%
	OmiseGO
	Nano
	Zcash
	ICON
	Binance Coin
	Steem
	DigixDAO
	Bytecoin
	Waves
	Populous
	Stratis
	Verge
	Status
	Maker
	RChain
	Siacoin
	Dogecoin
	BitShares
	Aeternity
	Augur
	Decred
	Waltonchain
	Komodo
	Bytom
	Veritaseum
	Electroneum
	0x
	Ark
	Ardor
	Syscoin
	Cryptonex
	KuCoin Shares
	Basic Attention Token
	Dragonchain
	Voyager Token
	DigiByte
	PIVX
	Golem
	HyperCash
	MonaCoin
	Loopring
	Gas
	Zilliqa
	Aion
	QASH
	Factom
	Nebulas
	Revain
	Obyte
	FunFair
	Particl
	aelf
	ReddCoin
	Kyber Network
	Nexus
	Zcoin
	Kin
	GXChain
	SALT
	Nxt
	Chainlink
	SIRIN LABS Token
	Power Ledger
	Bancor
	Polymath
	Neblio
	Dent
	Dentacoin
	Iconomi
	Blocknet
	SmartCash
	Genesis Vision
	TenX
	Emercoin
	SingularityNET
	Request
	Enigma
	Cindicator
	IOST
	MaidSafeCoin
	Pillar
	Storj
	Bitcore
	Vertcoin
	Gnosis
	GameCredits
	NULS
	BitcoinDark
	iExec RLC
	Ignis
	Pura
	Quantstamp
	Achain
	Aragon
	Civic
	Enjin Coin
	Santiment Network Token
	WAX
	MinexCoin
	Raiden Network Token
	Substratum
	SaluS
	Ubiq
	Skycoin
	Decentraland
	Metal
	NavCoin
	DigitalNote
	Horizen
	MCO
	SuperNET
	Dynamic Trading Rights
	THETA
	PayPie
	Po.et
	Storm
	AdEx
	High Performance Blockchain
	Arcblock
	BridgeCoin
	Credits
	Asch
	BLOCKv
	SophiaTX
	Envion
	MediShares
	Edgeless
	Time New Bank
	ION
	Fusion
	Agoras Tokens
	Telcoin
	CRYPTO20
	Experience Points
	Aave
	BitBay
	Oyster
	OST
	Quantum Resistant Ledger
	MediBloc
	SpankChain
	MobileGo
	Peercoin
	DEW
	Melon
	Ambrosus
	Ripio Credit Network
	VIBE
	CloakCoin
	Wings
	POA
	Viacoin
	Eidoo
	LBRY Credits
	Red Pulse Phoenix
	Streamr DATAcoin
	Bluzelle
	Bibox Token
	HTMLCOIN
	Ink
	SONM
	SingularDTV
	Feathercoin
	Burst
	DeepBrain Chain
	Jibrel Network
	Wagerr
	IoT Chain
	Insolar
	Blockmason Credit Protocol
	Einsteinium
	Universa
	SpaceChain
	Utrust
	Metaverse ETP
	ATMChain
	CyberMiles
	OriginTrail
	Delphy
	TaaS