Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $194,566,959,663 | 16,900,387 BTC | $6,084,146,688 | 0.80% | 0.64% | 18.96% | |||
2 | ETH | $84,923,238,673 | 97,987,073 ETH | $1,697,938,944 | 0.41% | 1.19% | 2.22% | |||
3 | XRP | $39,308,508,026 | 39,091,956,706 XRP * | $797,226,176 | -0.70% | 11.01% | 7.09% | |||
4 | BCH | $21,914,233,031 | 16,999,938 BCH | $367,583,968 | 0.75% | 1.83% | 9.49% | |||
5 | LTC | $11,862,054,985 | 55,482,245 LTC | $574,675,392 | 1.04% | 1.71% | -4.10% | |||
6 | ADA | $7,798,526,587 | 25,927,070,538 ADA | $94,436,016 | -0.33% | 1.87% | -11.29% | |||
7 | NEO | $7,758,290,939 | 65,000,000 NEO * | $177,839,952 | 0.58% | -1.74% | 0.40% | |||
8 | XLM | $6,684,174,191 | 18,468,118,839 XLM * | $99,892,704 | 1.20% | 4.77% | 2.50% | |||
9 | XMR | $5,825,637,060 | 15,788,753 XMR | $123,113,360 | 1.11% | 4.15% | 31.63% | |||
10 | EOS | $5,783,550,072 | 707,168,090 EOS * | $195,809,616 | 1.80% | 2.50% | 3.75% | |||
11 | MIOTA | $5,265,541,507 | 2,779,530,283 MIOTA * | $28,452,284 | 0.44% | 2.12% | 3.87% | |||
12 | DASH | $4,918,412,648 | 7,926,727 DASH | $118,065,056 | 0.83% | 2.09% | 4.58% | |||
13 | XEM | $3,209,858,536 | 8,999,999,999 XEM * | $49,838,872 | 0.14% | -4.94% | -10.17% | |||
14 | TRX | $3,142,826,597 | 65,748,192,475 TRX | $314,648,832 | 0.62% | -2.68% | 19.22% | |||
15 | ETC | $2,976,989,517 | 100,284,397 ETC | $647,562,368 | 0.94% | 2.14% | -17.84% | |||
16 | USDT | $2,211,846,809 | 2,217,140,814 USDT * | $2,133,911,936 | -0.13% | -0.29% | -0.46% | |||
17 | VEN | $2,165,299,050 | 474,946,016 VEN * | $59,067,804 | 0.27% | 2.49% | -21.40% | |||
18 | NANO | $1,987,258,827 | 133,248,289 NANO * | $59,556,724 | 0.30% | -0.76% | 23.99% | |||
19 | QTUM | $1,953,659,158 | 73,925,204 QTUM * | $75,106,712 | 0.91% | 2.33% | 2.20% | |||
20 | LSK | $1,939,302,219 | 102,476,831 LSK * | $23,812,990 | 1.07% | 0.58% | -5.15% | |||
21 | BTG | $1,906,569,614 | 16,860,761 BTG | $19,616,844 | 1.06% | 1.42% | -1.53% | |||
22 | OMG | $1,830,986,762 | 102,042,552 OMG * | $39,416,732 | -0.64% | 1.17% | 7.00% | |||
23 | ICX | $1,406,773,036 | 385,966,364 ICX * | $16,649,901 | 0.59% | -0.47% | -6.28% | |||
24 | ZEC | $1,395,361,148 | 3,409,219 ZEC | $63,635,048 | 1.47% | 5.87% | 4.35% | |||
25 | BNB | $1,024,611,560 | 99,014,000 BNB * | $37,886,876 | 0.99% | 1.77% | 11.40% | |||
26 | DGD | $969,149,963 | 2,000,000 DGD * | $51,848,100 | -0.91% | -6.68% | 19.46% | |||
27 | STEEM | $890,920,556 | 250,977,716 STEEM * | $7,073,277 | 0.22% | -1.46% | 3.07% | |||
28 | XVG | $829,283,583 | 14,669,001,970 XVG | $13,547,189 | 1.88% | 1.14% | -2.57% | |||
29 | STRAT | $821,775,872 | 98,764,055 STRAT * | $7,421,908 | 0.47% | 1.77% | 13.44% | |||
30 | BCN | $783,702,765 | 183,763,304,350 BCN | $4,916,607 | 1.22% | 0.94% | -6.10% | |||
31 | PPT | $776,758,840 | 37,004,027 PPT * | $2,981,025 | 1.00% | 1.29% | -2.90% | |||
32 | WAVES | $686,457,634 | 100,000,000 WAVES * | $22,357,732 | 1.01% | -0.22% | 6.18% | |||
33 | SC | $658,270,845 | 32,886,299,622 SC | $5,738,801 | 0.53% | -0.66% | -5.09% | |||
34 | RHOC | $652,924,036 | 359,399,272 RHOC * | $860,770 | -1.00% | 1.01% | -2.90% | |||
35 | DOGE | $624,159,167 | 113,446,938,321 DOGE | $12,133,530 | 1.92% | 4.50% | -10.64% | |||
36 | MKR | $602,181,696 | 618,228 MKR * | $603,578 | 1.10% | -2.88% | -2.54% | |||
37 | BTS | $594,340,054 | 2,609,880,000 BTS * | $8,802,090 | 3.96% | 6.25% | 6.02% | |||
38 | SNT | $560,078,026 | 3,470,483,788 SNT * | $17,081,686 | -0.92% | 0.53% | -9.16% | |||
39 | DCR | $554,039,695 | 6,870,993 DCR | $1,230,428 | 0.83% | 0.26% | 11.53% | |||
40 | AE | $540,637,814 | 233,020,472 AE | $2,560,441 | 0.49% | 0.88% | 8.36% | |||
41 | REP | $511,795,326 | 11,000,000 REP * | $2,616,016 | 0.99% | -1.42% | 5.59% | |||
42 | ETN | $490,008,219 | 6,330,125,034 ETN | $1,657,457 | 4.20% | 5.52% | -8.13% | |||
43 | ZRX | $475,870,934 | 516,429,939 ZRX * | $5,709,572 | 0.63% | 0.74% | -6.12% | |||
44 | WTC | $465,733,430 | 24,898,178 WTC * | $13,728,605 | 0.01% | -2.39% | -14.77% | |||
45 | KMD | $462,019,743 | 103,851,206 KMD | $2,758,825 | 0.26% | -3.17% | 14.98% | |||
46 | VERI | $437,246,948 | 2,036,645 VERI * | $486,390 | -0.91% | -7.60% | -9.87% | |||
47 | ARK | $424,170,417 | 101,023,642 ARK * | $2,644,746 | 0.79% | -3.85% | 13.48% | |||
48 | BTM | $419,230,074 | 987,000,000 BTM | $16,686,655 | 1.73% | 6.55% | 30.81% | |||
49 | ARDR | $417,197,111 | 998,999,495 ARDR * | $3,498,682 | 1.44% | -0.68% | -1.99% | |||
50 | HC | $407,165,945 | 42,697,825 HC | $18,920,072 | 0.46% | -0.58% | 1.90% | |||
51 | DRGN | $399,410,513 | 238,421,940 DRGN * | $2,668,778 | 1.44% | 13.29% | 21.65% | |||
52 | BAT | $376,859,099 | 1,000,000,000 BAT * | $3,257,855 | 0.37% | -0.66% | 5.58% | |||
53 | VGX | $376,324,625 | 75,807,919 VGX * | $4,780,020 | 0.55% | -2.89% | 52.00% | |||
54 | GNT | $365,585,391 | 834,262,000 GNT * | $6,927,090 | -0.17% | 1.43% | 34.78% | |||
55 | CNX | $364,449,428 | 45,147,656 CNX | $223,217 | 0.87% | 4.55% | 60.80% | |||
56 | SYS | $362,732,546 | 531,366,412 SYS | $2,432,721 | 1.30% | -2.81% | 18.44% | |||
57 | DGB | $353,521,818 | 9,926,761,014 DGB | $2,802,419 | 1.11% | 3.36% | 5.08% | |||
58 | KCS | $351,662,386 | 91,043,076 KCS * | $1,574,810 | 1.12% | 5.35% | -14.24% | |||
59 | GAS | $345,563,415 | 9,847,367 GAS * | $3,013,212 | -0.59% | -4.82% | -5.71% | |||
60 | PIVX | $341,050,381 | 55,696,294 PIVX * | $2,609,322 | 0.67% | -4.78% | 14.50% | |||
61 | MONA | $327,746,739 | 57,839,550 MONA | $5,345,600 | 2.71% | 5.73% | 4.41% | |||
62 | FCT | $312,902,041 | 8,745,102 FCT * | $4,308,388 | 1.97% | 1.22% | 20.88% | |||
63 | ZIL | $309,431,808 | 6,559,003,178 ZIL | $9,399,206 | -0.10% | -0.62% | -6.93% | |||
64 | LRC | $307,610,686 | 567,497,530 LRC * | $1,571,404 | 1.33% | 3.89% | -13.12% | |||
65 | AION | $303,458,408 | 96,154,303 AION | $3,182,498 | -0.09% | -0.35% | 1.02% | |||
66 | ELF | $299,507,946 | 250,000,000 ELF * | $17,736,926 | -0.24% | -5.11% | 1.44% | |||
67 | R | $299,372,953 | 184,450,000 R * | $5,975,827 | 0.24% | -3.43% | -28.48% | |||
68 | GBYTE | $297,567,203 | 645,222 GBYTE * | $2,263,268 | -0.04% | 6.55% | 5.20% | |||
69 | NAS | $286,059,088 | 35,500,000 NAS * | $6,486,679 | 0.62% | 2.81% | 6.02% | |||
70 | QASH | $283,736,154 | 350,000,000 QASH * | $3,508,958 | 0.23% | -0.46% | 0.91% | |||
71 | FUN | $276,784,290 | 4,605,074,689 FUN * | $2,485,117 | 0.28% | -5.10% | 17.07% | |||
72 | KNC | $245,144,771 | 134,132,697 KNC * | $5,308,881 | 0.13% | 0.47% | -6.28% | |||
73 | RDD | $244,972,492 | 28,774,151,777 RDD * | $6,578,359 | 1.05% | -2.55% | -16.90% | |||
74 | PART | $243,424,745 | 8,887,864 PART * | $969,867 | 0.07% | -4.85% | 26.75% | |||
75 | XZC | $240,708,154 | 4,236,638 XZC | $3,609,570 | 2.68% | 6.02% | 9.79% | |||
76 | GXC | $236,098,466 | 60,000,000 GXC * | $6,021,264 | 0.70% | 1.75% | -0.44% | |||
77 | IOST | $235,071,451 | 6,794,109,922 IOST * | $25,935,482 | 1.19% | 1.04% | 0.91% | |||
78 | SALT | $233,623,282 | 54,166,046 SALT * | $4,492,660 | 1.72% | -2.33% | 3.26% | |||
79 | DENT | $224,646,985 | 10,614,760,961 DENT * | $3,063,530 | 0.44% | -2.25% | -29.79% | |||
80 | POWR | $214,293,285 | 363,932,644 POWR * | $5,696,729 | 0.64% | -2.02% | 0.18% | |||
81 | NEBL | $213,520,958 | 12,902,647 NEBL * | $4,977,796 | 1.77% | -1.51% | 19.93% | |||
82 | CND | $209,298,560 | 1,445,976,590 CND * | $5,604,570 | 6.77% | 12.29% | 8.05% | |||
83 | PAY | $209,089,357 | 104,661,310 PAY * | $7,790,397 | 2.39% | 14.38% | 31.74% | |||
84 | LINK | $207,486,475 | 350,000,000 LINK * | $4,243,324 | -1.65% | -5.38% | -12.32% | |||
85 | POLY | $205,536,148 | 239,570,250 POLY * | $1,936,565 | 2.37% | -6.54% | -30.20% | |||
86 | DCN | $204,643,874 | 325,226,613,094 DCN * | $113,698 | -0.37% | -0.18% | -21.08% | |||
87 | KIN | $203,347,628 | 756,097,560,976 KIN * | $302,136 | -9.76% | -0.47% | -4.82% | |||
88 | NXT | $200,302,343 | 998,999,942 NXT * | $2,677,279 | 2.24% | 2.48% | -4.34% | |||
89 | ENG | $197,123,618 | 74,836,171 ENG * | $5,846,457 | 1.14% | -2.79% | 5.52% | |||
90 | BNT | $196,976,097 | 39,370,123 BNT * | $5,103,168 | 0.60% | 0.91% | 2.33% | |||
91 | REQ | $191,033,503 | 641,462,769 REQ * | $2,636,681 | 0.26% | 2.69% | -1.53% | |||
92 | BLOCK | $190,852,739 | 5,040,347 BLOCK * | $368,291 | 0.50% | 3.84% | 34.60% | |||
93 | ICN | $189,219,138 | 99,735,687 ICN * | $6,144,656 | 2.19% | -7.13% | 29.94% | |||
94 | NXS | $188,487,984 | 55,956,724 NXS | $15,870,998 | 10.61% | 13.37% | 89.87% | |||
95 | MAID | $185,444,727 | 452,552,412 MAID * | $2,278,960 | 2.32% | 2.24% | 18.04% | |||
96 | SMART | $182,969,525 | 761,290,243 SMART | $161,465 | 1.82% | -3.44% | 3.99% | |||
97 | PLR | $181,266,099 | 227,384,800 PLR * | $394,421 | 5.93% | -0.20% | -7.73% | |||
98 | BTX | $179,914,740 | 11,782,322 BTX | $1,486,155 | 1.82% | -6.99% | -30.05% | |||
99 | VTC | $170,495,628 | 43,192,675 VTC | $2,615,005 | 1.63% | -0.91% | 6.16% | |||
100 | EMC | $169,553,050 | 41,436,469 EMC | $965,459 | 0.30% | 9.76% | 16.18% | |||
101 | AGI | $166,375,954 | 461,473,872 AGI * | $363,084 | 0.54% | -3.20% | 2.08% | |||
102 | GNO | $160,742,723 | 1,104,590 GNO * | $5,912,016 | 0.39% | -0.05% | 12.33% | |||
103 | WAXP | $154,413,134 | 492,954,537 WAXP * | $7,787,495 | 0.13% | 3.79% | -6.35% | |||
104 | QSP | $146,884,230 | 617,314,171 QSP * | $4,744,121 | 1.93% | 6.02% | -7.07% | |||
105 | GAME | $142,705,567 | 64,355,352 GAME | $2,350,597 | 0.86% | -0.62% | 6.48% | |||
106 | BTCD | $142,404,787 | 1,288,862 BTCD | $68,495 | 0.45% | 3.32% | 17.35% | |||
107 | STORJ | $140,124,262 | 133,425,493 STORJ * | $20,328,736 | 2.75% | 3.79% | 15.57% | |||
108 | NULS | $139,743,538 | 40,000,000 NULS | $5,355,450 | -0.85% | 0.63% | 22.12% | |||
109 | RDN | $137,204,439 | 50,168,936 RDN * | $6,250,777 | 0.13% | -0.21% | -12.48% | |||
110 | ENJ | $136,951,006 | 756,192,535 ENJ * | $3,066,848 | 0.07% | -1.12% | -1.03% | |||
111 | GVT | $136,355,948 | 3,726,781 GVT * | $16,206,973 | 0.56% | -2.47% | 68.89% | |||
112 | ZEN | $134,191,673 | 3,345,688 ZEN | $4,895,742 | 2.90% | 2.79% | 18.27% | |||
113 | SAN | $133,705,912 | 62,660,371 SAN * | $1,688,506 | 0.08% | 3.43% | 5.10% | |||
114 | IGNIS | $133,533,007 | 761,143,950 IGNIS * | $3,343,519 | 2.94% | 2.96% | -15.79% | |||
115 | UNITY | $126,217,355 | 816,061 UNITY * | $22,491 | 0.21% | -0.05% | 1.31% | |||
116 | THETA | $125,983,388 | 582,916,565 THETA * | $29,309,066 | -5.87% | -5.54% | 83.43% | |||
117 | MCO | $123,273,334 | 13,195,542 MCO * | $6,603,721 | -0.21% | -2.07% | 34.37% | |||
118 | CVC | $123,270,953 | 342,699,966 CVC * | $4,877,398 | 0.37% | -0.75% | 2.00% | |||
119 | XDN | $120,183,038 | 6,896,691,556 XDN | $4,077,655 | 0.64% | -2.41% | -9.61% | |||
120 | ANT | $119,946,065 | 26,700,017 ANT * | $860,983 | 2.28% | -1.60% | 37.54% | |||
121 | SKY | $119,847,003 | 7,657,294 SKY * | $641,943 | 1.11% | 4.50% | -0.11% | |||
122 | MANA | $119,600,256 | 1,050,141,509 MANA * | $7,524,846 | 0.99% | 0.40% | 8.52% | |||
123 | NAV | $119,471,070 | 62,520,753 NAV * | $894,811 | 0.75% | -1.19% | 11.73% | |||
124 | POE | $117,801,680 | 2,236,813,969 POE * | $2,173,082 | 0.48% | -2.87% | -11.31% | |||
125 | RLC | $116,986,204 | 80,070,793 RLC * | $3,695,283 | 1.36% | 3.53% | 23.73% | |||
126 | SUB | $116,830,245 | 226,091,449 SUB * | $1,274,605 | -0.01% | -2.35% | -6.25% | |||
127 | STORM | $113,935,754 | 4,084,706,883 STORM * | $408,677 | -1.66% | -7.37% | 3.13% | |||
128 | HPB | $110,799,513 | 22,216,600 HPB * | $3,004,990 | 0.50% | 0.54% | 19.26% | |||
129 | MDS | $109,357,845 | 483,511,857 MDS * | $4,426,737 | -0.47% | -3.31% | 23.06% | |||
130 | TNB | $108,939,888 | 2,261,619,182 TNB * | $3,698,296 | 0.87% | -3.36% | -12.27% | |||
131 | UBQ | $108,298,606 | 39,843,607 UBQ | $876,774 | 1.04% | -0.17% | 20.39% | |||
132 | PURA | $106,639,629 | 172,975,990 PURA | $242,508 | -2.35% | -2.34% | 11.57% | |||
133 | VEE | $106,242,058 | 1,494,971,209 VEE * | $781,358 | 0.45% | -0.05% | -2.14% | |||
134 | ACT | $105,821,371 | 300,000,000 ACT * | $6,005,580 | 0.86% | -4.45% | 1.29% | |||
135 | PPP | $104,242,603 | 82,500,000 PPP * | $191,825 | 3.40% | -1.23% | 8.42% | |||
136 | MED | $101,976,628 | 2,966,384,100 MED * | $873,743 | -0.31% | 2.83% | 10.45% | |||
137 | MTL | $101,492,705 | 19,300,994 MTL * | $11,451,518 | -0.55% | -1.76% | 27.20% | |||
138 | SPHTX | $99,354,845 | 191,753,771 SPHTX * | $190,710 | -0.44% | -6.51% | 11.75% | |||
139 | DTR | $98,656,186 | 1,189,228,953 DTR * | $33,622 | -0.66% | -2.96% | 6.93% | |||
140 | ADX | $97,960,695 | 73,430,701 ADX * | $16,601,264 | 1.50% | 3.35% | -15.22% | |||
141 | LEND | $96,854,425 | 1,078,032,485 LEND * | $4,717,323 | 0.38% | -0.09% | -9.89% | |||
142 | PHX | $95,382,205 | 543,348,500 PHX * | $2,738,612 | -0.89% | 0.04% | -13.57% | |||
143 | XAS | $92,381,373 | 93,163,532 XAS * | $1,855,382 | 0.86% | 2.81% | 8.36% | |||
144 | MNX | $91,572,929 | 3,434,641 MNX | $121,747 | -1.36% | 1.15% | 28.37% | |||
145 | PRL | $91,216,872 | 71,266,926 PRL * | $936,626 | 0.36% | -1.48% | -2.03% | |||
146 | ITC | $91,161,139 | 47,999,783 ITC * | $6,394,406 | 2.92% | 1.60% | -7.00% | |||
147 | BCO | $89,356,628 | 27,000,000 BCO * | $89,097 | -1.39% | -4.93% | -26.71% | |||
148 | TEL | $89,316,981 | 26,645,952,251 TEL * | $615,115 | 2.93% | 2.47% | -5.88% | |||
149 | DEW | $86,434,375 | 103,244,553 DEW * | $85,900 | 0.70% | 5.59% | -4.37% | |||
150 | BLZ | $85,302,849 | 165,000,000 BLZ * | $4,856,360 | 0.07% | 0.95% | 4.63% | |||
151 | BAY | $85,073,695 | 1,010,076,886 BAY * | $734,725 | 2.64% | -1.16% | 39.03% | |||
152 | POA | $84,027,557 | 176,722,560 POA * | $7,212,535 | -0.59% | 3.83% | 0.00% | |||
153 | AMB | $83,310,020 | 144,590,975 AMB * | $758,743 | -0.75% | 1.65% | 15.03% | |||
154 | BCPT | $81,677,973 | 69,617,174 BCPT * | $66,727,348 | 4.42% | 26.89% | 10.01% | |||
155 | VIBE | $81,489,078 | 199,908,577 VIBE * | $1,348,638 | 0.29% | -2.01% | -4.37% | |||
156 | OST | $81,384,238 | 272,889,439 OST * | $3,818,877 | 0.11% | -0.79% | 19.96% | |||
157 | EDG | $80,946,610 | 82,046,276 EDG * | $969,616 | 1.51% | 0.77% | 21.56% | |||
158 | LBC | $80,674,400 | 152,064,509 LBC | $1,477,276 | 2.54% | 11.32% | 54.26% | |||
159 | CLOAK | $79,504,893 | 5,099,851 CLOAK * | $6,237,973 | 4.90% | 12.24% | 73.30% | |||
160 | ION | $78,916,992 | 20,143,512 ION * | $4,800,117 | 5.42% | 1.48% | 64.87% | |||
161 | INK | $78,787,222 | 463,910,527 INK * | $19,334,818 | 1.75% | -3.64% | -7.45% | |||
162 | PPC | $77,588,299 | 24,639,469 PPC | $325,667 | 0.78% | 0.97% | 3.65% | |||
163 | SLS | $77,166,590 | 1,009,990 SLS * | $17,458,724 | 4.92% | -3.06% | 117.29% | |||
164 | QRL | $76,547,317 | 52,000,000 QRL | $1,358,714 | 0.73% | -2.89% | 29.23% | |||
165 | DTA | $76,296,801 | 4,254,336,773 DTA * | $5,205,482 | -0.41% | 0.29% | -0.72% | |||
166 | XP | $76,264,841 | 217,102,285,513 XP | $647,255 | -3.94% | -16.79% | -36.18% | |||
167 | SPANK | $76,052,553 | 300,043,386 SPANK * | $194,897 | -0.30% | 0.25% | 60.42% | |||
168 | C20 | $75,675,359 | 39,457,345 C20 * | $2,468,462 | 0.24% | -0.86% | -5.92% | |||
169 | SNM | $74,372,288 | 359,600,000 SNM * | $1,140,161 | 0.37% | -0.30% | 0.06% | |||
170 | WPR | $74,017,656 | 355,695,760 WPR * | $8,147,870 | -3.31% | -2.80% | 12.43% | |||
171 | BIX | $73,884,292 | 105,378,066 BIX * | $6,341,724 | 0.64% | 1.05% | -4.57% | |||
172 | EDO | $73,792,273 | 29,261,461 EDO * | $970,842 | -2.35% | -1.32% | 6.17% | |||
173 | MLN | $73,171,538 | 599,400 MLN * | $376,680 | 0.47% | -3.09% | 13.37% | |||
174 | BURST | $72,611,267 | 1,800,339,818 BURST | $863,648 | 1.00% | -0.81% | 27.10% | |||
175 | DBC | $72,051,115 | 900,000,000 DBC * | $2,331,714 | 1.16% | -8.02% | -0.44% | |||
176 | JNT | $71,990,463 | 150,000,000 JNT * | $7,936,467 | 0.47% | 1.49% | 9.50% | |||
177 | WINGS | $71,351,470 | 89,708,333 WINGS * | $2,780,068 | 0.86% | -1.84% | -0.43% | |||
178 | RCN | $69,235,945 | 488,733,009 RCN * | $8,497,029 | 0.98% | -0.61% | 0.51% | |||
179 | AGRS | $69,037,155 | 41,990,981 AGRS * | $2,429,754 | 2.95% | -11.55% | 75.16% | |||
180 | WGR | $69,032,761 | 183,000,000 WGR * | $27,409 | 4.13% | -3.30% | -6.52% | |||
181 | APPC | $68,904,985 | 100,054,312 APPC * | $3,545,376 | 2.15% | -0.62% | -7.13% | |||
182 | AST | $68,193,461 | 150,000,000 AST * | $1,353,897 | 0.77% | -0.15% | -4.24% | |||
183 | UTK | $67,661,313 | 284,892,156 UTK * | $1,665,305 | 8.68% | 18.87% | 15.68% | |||
184 | SNGLS | $66,617,820 | 600,000,000 SNGLS * | $1,139,377 | 0.25% | -3.23% | -18.44% | |||
185 | EMC2 | $65,296,383 | 216,570,602 EMC2 | $1,110,236 | 0.89% | -2.88% | -3.29% | |||
186 | XBY | $65,184,215 | 430,000,000 XBY * | $82,064 | 0.37% | -1.45% | -4.81% | |||
187 | DATA | $65,123,060 | 677,154,514 DATA * | $182,216 | -0.55% | 1.51% | 3.88% | |||
188 | WABI | $65,007,373 | 45,248,033 WABI * | $1,186,140 | 0.05% | -2.04% | -2.08% | |||
189 | SRN | $63,400,388 | 98,939,459 SRN * | $11,771,366 | 3.14% | 4.55% | -6.21% | |||
190 | BRD | $62,998,023 | 74,388,400 BRD * | $7,630,378 | 1.92% | 5.83% | 8.32% | |||
191 | CMT | $62,833,268 | 445,197,759 CMT * | $5,649,417 | -0.01% | 2.79% | -9.45% | |||
192 | ETP | $62,769,605 | 37,491,138 ETP | $1,865,799 | 2.02% | 1.75% | 7.01% | |||
193 | COB | $62,230,419 | 358,188,457 COB * | $186,134 | 0.72% | 2.10% | 15.09% | |||
194 | XNS | $61,832,885 | 28,082,222 XNS * | $9,564,481 | 1.41% | 0.88% | -4.07% | |||
195 | GTO | $61,632,622 | 157,861,327 GTO * | $5,547,453 | -0.90% | -1.71% | 0.36% | |||
196 | DNT | $61,498,350 | 600,000,000 DNT * | $5,899,079 | 1.29% | -0.15% | 32.78% | |||
197 | MGO | $61,268,574 | 98,028,877 MGO * | $200,884 | 0.60% | -3.96% | 11.73% | |||
198 | VIA | $61,044,355 | 22,992,904 VIA | $3,623,231 | 0.47% | 2.57% | -1.64% | |||
199 | FUEL | $60,923,110 | 485,151,253 FUEL * | $3,593,735 | -0.99% | 6.56% | -2.89% | |||
200 | HTML | $60,760,470 | 65,534,965,623 HTML | $163,029 | -1.60% | 0.89% | 14.09% |