Historical Snapshot - March 04, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $190,620,456,604 | $11280.03 | 16,898,930 | $6,223,240,516 | -0.20% | -0.32% | 15.21% | |
| 2 |
ETH
Ethereum |
ETH | $83,215,608,950 | $849.38 | 97,971,776 | $1,651,827,791 | -0.09% | -1.63% | 0.64% | |
| 3 |
XRP
XRP |
XRP | $35,314,801,718 | $0.903378 | 39,091,956,706 * | $258,780,400 | -0.02% | -1.03% | -5.03% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $21,188,079,867 | $1246.46 | 16,998,609 | $373,896,927 | -0.18% | -2.94% | 4.53% | |
| 5 |
LTC
Litecoin |
LTC | $11,550,367,190 | $208.22 | 55,471,028 | $592,707,488 | -0.08% | -3.11% | -0.40% | |
| 6 |
NEO
NEO |
NEO | $7,747,316,406 | $119.19 | 65,000,000 * | $138,888,513 | -0.16% | -5.14% | 0.63% | |
| 7 |
ADA
Cardano |
ADA | $7,540,880,939 | $0.290850 | 25,927,070,538 * | $93,244,045 | -0.22% | -2.66% | -10.57% | |
| 8 |
XLM
Stellar |
XLM | $6,516,239,426 | $0.352837 | 18,468,113,948 * | $80,551,281 | 0.13% | 10.30% | -0.15% | |
| 9 |
EOS
EOS |
EOS | $5,561,150,180 | $7.88 | 705,412,681 * | $144,600,241 | -0.15% | -3.38% | -2.63% | |
| 10 |
XMR
Monero |
XMR | $5,476,226,455 | $346.91 | 15,785,813 | $157,554,597 | -0.32% | -3.40% | 26.23% | |
| 11 |
MIOTA
IOTA |
MIOTA | $5,144,659,608 | $1.85 | 2,779,530,283 * | $25,862,533 | 0.14% | -3.29% | -2.36% | |
| 12 |
DASH
Dash |
DASH | $4,761,254,057 | $601.13 | 7,920,486 | $109,434,330 | -0.18% | -0.60% | 1.05% | |
| 13 |
XEM
NEM |
XEM | $3,247,907,092 | $0.360879 | 8,999,999,999 * | $39,787,801 | -0.43% | -9.14% | -9.91% | |
| 14 |
TRX
TRON |
TRX | $3,155,099,637 | $0.047988 | 65,748,192,475 * | $359,163,941 | -0.21% | -5.72% | 17.76% | |
| 15 |
ETC
Ethereum Classic |
ETC | $2,989,583,138 | $29.82 | 100,266,853 | $667,158,076 | 0.49% | -0.75% | -21.09% | |
| 16 |
USDT
Tether |
USDT | $2,219,496,678 | $1.00 | 2,217,140,814 * | $2,110,299,834 | 0.00% | 0.26% | -0.10% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,123,800,536 | $4.47 | 474,972,900 * | $59,035,772 | 0.17% | -1.12% | -20.41% | |
| 18 |
NANO
Nano |
NANO | $1,958,599,914 | $14.70 | 133,248,289 * | $69,611,818 | -0.10% | -5.82% | 17.47% | |
| 19 |
LSK
Lisk |
LSK | $1,894,523,029 | $18.49 | 102,450,782 * | $26,593,170 | -0.20% | -3.91% | -10.19% | |
| 20 |
QTUM
Qtum |
QTUM | $1,878,154,840 | $25.41 | 73,923,403 * | $85,942,352 | -0.14% | -2.72% | -2.82% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $1,853,471,727 | $109.94 | 16,859,049 | $17,528,453 | -0.15% | -1.62% | -7.06% | |
| 22 |
OMG
OmiseGO |
OMG | $1,767,295,222 | $17.32 | 102,042,552 * | $42,957,762 | -0.29% | -6.03% | 1.57% | |
| 23 |
ICX
ICON |
ICX | $1,389,313,816 | $3.60 | 385,966,364 * | $14,575,140 | -0.21% | -4.54% | -5.23% | |
| 24 |
ZEC
Zcash |
ZEC | $1,326,468,555 | $389.71 | 3,403,763 | $67,310,919 | 0.07% | 0.38% | -0.53% | |
| 25 |
DGD
DigixDAO |
DGD | $1,044,402,511 | $522.20 | 2,000,000 * | $83,654,659 | 0.09% | 9.46% | 48.66% | |
| 26 |
BNB
Binance Coin |
BNB | $995,323,113 | $10.05 | 99,014,000 * | $37,799,786 | -0.14% | -2.89% | 8.70% | |
| 27 |
STEEM
Steem |
STEEM | $877,327,857 | $3.50 | 251,015,864 * | $9,730,172 | -0.35% | 2.53% | 0.36% | |
| 28 |
XVG
Verge |
XVG | $808,688,215 | $0.055141 | 14,665,941,981 | $16,109,435 | -0.17% | -5.88% | -4.40% | |
| 29 |
STRAT
Stratis |
STRAT | $795,716,904 | $8.06 | 98,763,082 * | $19,121,083 | -0.14% | -5.50% | 8.26% | |
| 30 |
PPT
Populous |
PPT | $763,768,319 | $20.64 | 37,004,027 * | $2,671,907 | -0.07% | -3.00% | -3.67% | |
| 31 |
BCN
Bytecoin |
BCN | $759,086,892 | $0.004131 | 183,761,742,372 | $4,160,438 | -0.41% | -5.66% | -8.97% | |
| 32 |
WAVES
Waves |
WAVES | $670,417,704 | $6.70 | 100,000,000 * | $20,209,753 | -0.30% | -0.66% | 2.06% | |
| 33 |
SC
Siacoin |
SC | $639,791,515 | $0.019465 | 32,869,091,539 | $6,358,370 | -0.44% | -6.96% | -8.36% | |
| 34 |
RHOC
RChain |
RHOC | $623,596,001 | $1.74 | 359,399,272 * | $711,909 | -0.60% | -5.07% | -6.98% | |
| 35 |
MKR
Maker |
MKR | $603,040,774 | $975.43 | 618,228 * | $828,211 | -0.14% | -4.80% | -1.64% | |
| 36 |
DOGE
Dogecoin |
DOGE | $595,204,371 | $0.005247 | 113,444,375,712 | $19,592,445 | -0.03% | -5.35% | -16.64% | |
| 37 |
BTS
BitShares |
BTS | $556,827,585 | $0.213360 | 2,609,804,792 * | $17,729,252 | -0.09% | -7.54% | -1.35% | |
| 38 |
SNT
Status |
SNT | $550,258,839 | $0.158554 | 3,470,483,788 * | $30,451,479 | -0.15% | 2.32% | -10.61% | |
| 39 |
DCR
Decred |
DCR | $545,164,613 | $79.40 | 6,866,395 | $1,012,918 | 0.00% | -1.86% | 5.37% | |
| 40 |
AE
Aeternity |
AE | $535,655,544 | $2.30 | 233,020,472 * | $2,231,993 | -0.05% | -2.08% | 3.27% | |
| 41 |
REP
Augur |
REP | $510,680,225 | $46.43 | 11,000,000 * | $1,997,340 | -0.31% | -1.55% | 6.87% | |
| 42 |
WTC
Waltonchain |
WTC | $477,044,953 | $19.16 | 24,898,178 * | $16,246,860 | -0.07% | -3.40% | -12.42% | |
| 43 |
ZRX
0x |
ZRX | $465,762,097 | $0.902246 | 516,225,099 * | $6,495,985 | -0.14% | -4.93% | -3.70% | |
| 44 |
ETN
Electroneum |
ETN | $457,718,724 | $0.072400 | 6,322,069,913 | $1,441,522 | -0.37% | 0.18% | -4.83% | |
| 45 |
VERI
Veritaseum |
VERI | $455,773,246 | $223.79 | 2,036,645 * | $473,396 | -0.44% | -2.84% | -1.52% | |
| 46 |
KMD
Komodo |
KMD | $454,138,878 | $4.37 | 103,851,199 | $8,502,425 | -0.58% | 1.16% | 10.92% | |
| 47 |
ARK
Ark |
ARK | $420,745,109 | $4.17 | 101,007,669 * | $9,228,613 | -0.39% | -4.15% | 13.15% | |
| 48 |
HSR
Hshare |
HSR | $402,720,311 | $9.43 | 42,694,798 | $24,779,590 | -0.14% | -0.71% | -4.98% | |
| 49 |
ARDR
Ardor |
ARDR | $402,704,644 | $0.403108 | 998,999,495 * | $5,460,457 | -0.55% | -1.19% | -4.29% | |
| 50 |
BTM
Bytom |
BTM | $395,563,986 | $0.400774 | 987,000,000 | $14,265,667 | -0.05% | 3.22% | 20.66% | |
| 51 |
ETHOS
Ethos |
ETHOS | $378,395,074 | $4.99 | 75,807,919 * | $9,673,785 | -0.62% | 6.69% | 54.37% | |
| 52 |
BAT
Basic Attenti... |
BAT | $372,422,186 | $0.372422 | 1,000,000,000 * | $4,262,176 | -0.21% | -5.76% | 6.29% | |
| 53 |
SYS
Syscoin |
SYS | $362,439,734 | $0.682112 | 531,349,312 | $2,028,111 | -0.43% | -4.17% | 18.51% | |
| 54 |
GAS
Gas |
GAS | $357,971,600 | $36.37 | 9,842,734 * | $2,721,788 | -0.20% | -5.97% | -1.90% | |
| 55 |
DRGN
Dragonchain |
DRGN | $353,426,469 | $1.48 | 238,421,940 * | $1,785,906 | 0.19% | -1.44% | 9.74% | |
| 56 |
GNT
Golem |
GNT | $352,577,657 | $0.422622 | 834,262,000 * | $7,829,124 | -0.14% | -2.62% | 31.72% | |
| 57 |
PIVX
PIVX |
PIVX | $350,896,246 | $6.30 | 55,691,452 * | $4,420,981 | -0.49% | 2.75% | 19.93% | |
| 58 |
KCS
KuCoin Shares |
KCS | $347,997,240 | $3.82 | 91,043,076 * | $2,068,247 | 0.83% | -8.51% | -14.65% | |
| 59 |
CNX
Cryptonex |
CNX | $345,537,342 | $7.65 | 45,145,740 | $206,872 | 0.04% | -3.45% | 44.48% | |
| 60 |
DGB
DigiByte |
DGB | $339,854,685 | $0.034248 | 9,923,280,792 | $3,170,968 | -0.09% | -4.11% | 4.29% | |
| 61 |
ZIL
Zilliqa |
ZIL | $321,772,914 | $0.049058 | 6,559,003,178 * | $8,989,327 | 0.40% | 5.49% | -5.89% | |
| 62 |
ELF
aelf |
ELF | $314,007,817 | $1.26 | 250,000,000 * | $16,710,948 | 0.02% | 6.85% | 2.38% | |
| 63 |
MONA
MonaCoin |
MONA | $313,810,218 | $5.43 | 57,822,202 | $4,601,139 | 0.15% | 0.07% | -1.29% | |
| 64 |
R
Revain |
R | $306,418,187 | $1.66 | 184,450,000 * | $9,605,409 | -0.28% | -5.18% | -27.85% | |
| 65 |
AION
Aion |
AION | $299,293,529 | $3.11 | 96,154,303 * | $3,637,775 | 0.16% | -1.34% | 6.14% | |
| 66 |
FCT
Factom |
FCT | $297,381,855 | $34.01 | 8,745,102 * | $4,390,163 | -0.53% | -5.63% | 21.16% | |
| 67 |
LRC
Loopring |
LRC | $292,080,362 | $0.514896 | 567,261,130 * | $1,603,863 | -0.15% | -2.88% | -21.25% | |
| 68 |
FUN
FunFair |
FUN | $286,081,589 | $0.062123 | 4,605,074,689 * | $5,792,658 | -0.37% | -8.58% | 19.23% | |
| 69 |
QASH
QASH |
QASH | $280,368,441 | $0.801053 | 350,000,000 * | $3,285,805 | -0.27% | -3.21% | -2.05% | |
| 70 |
GBYTE
Byteball Bytes |
GBYTE | $277,164,796 | $429.56 | 645,222 * | $1,035,735 | -0.06% | 1.43% | -1.41% | |
| 71 |
NAS
Nebulas |
NAS | $277,000,278 | $7.80 | 35,500,000 * | $6,538,458 | -0.02% | -2.92% | -0.05% | |
| 72 |
PART
Particl |
PART | $254,762,064 | $28.66 | 8,887,864 * | $1,608,601 | -0.23% | 7.08% | 29.68% | |
| 73 |
RDD
ReddCoin |
RDD | $248,872,933 | $0.008649 | 28,774,151,777 * | $8,519,263 | -0.20% | -3.55% | -21.49% | |
| 74 |
KNC
Kyber Network |
KNC | $243,011,121 | $1.81 | 134,132,697 * | $5,112,911 | -0.12% | 2.33% | -7.64% | |
| 75 |
GXS
GXChain |
GXS | $230,552,607 | $3.84 | 60,000,000 * | $6,406,684 | -0.05% | -3.62% | -6.04% | |
| 76 |
SALT
SALT |
SALT | $229,684,194 | $4.24 | 54,166,046 * | $5,081,372 | -0.56% | -4.95% | -4.14% | |
| 77 |
IOST
IOST |
IOST | $228,138,305 | $0.033579 | 6,794,109,922 * | $23,634,969 | -0.22% | -2.93% | -4.90% | |
| 78 |
XZC
ZCoin |
XZC | $225,771,546 | $53.36 | 4,231,205 | $3,387,809 | -0.10% | -6.16% | 3.07% | |
| 79 |
DENT
Dent |
DENT | $219,778,899 | $0.020705 | 10,614,760,961 * | $2,407,353 | -0.55% | -8.65% | -24.22% | |
| 80 |
LINK
Chainlink |
LINK | $216,323,632 | $0.618068 | 350,000,000 * | $3,550,857 | -0.22% | -6.93% | -5.32% | |
| 81 |
NEBL
Neblio |
NEBL | $213,987,085 | $16.23 | 13,184,240 * | $11,701,256 | -0.37% | 3.66% | 18.47% | |
| 82 |
POWR
Power Ledger |
POWR | $210,593,923 | $0.578662 | 363,932,644 * | $13,910,902 | -0.49% | 1.49% | -0.37% | |
| 83 |
POLY
Polymath |
POLY | $209,002,388 | $0.872405 | 239,570,250 * | $1,741,617 | -0.96% | -7.08% | -30.64% | |
| 84 |
DCN
Dentacoin |
DCN | $201,946,910 | $0.000621 | 325,226,613,094 * | $162,495 | 0.02% | -8.51% | -20.19% | |
| 85 |
KIN
Kin |
KIN | $201,568,381 | $0.000267 | 756,097,560,976 * | $470,426 | -0.13% | -7.52% | -3.32% | |
| 86 |
ICN
Iconomi |
ICN | $197,653,634 | $1.98 | 99,735,687 * | $22,449,865 | -0.25% | -11.58% | 38.73% | |
| 87 |
ENG
Enigma |
ENG | $195,289,091 | $2.61 | 74,836,171 * | $7,766,393 | -0.56% | -6.14% | 6.54% | |
| 88 |
BNT
Bancor |
BNT | $192,824,738 | $4.90 | 39,363,375 * | $5,418,304 | -0.17% | -2.07% | 0.30% | |
| 89 |
NXT
Nxt |
NXT | $192,440,826 | $0.192633 | 998,999,942 * | $2,592,553 | -0.15% | -2.76% | -7.37% | |
| 90 |
BTX
Bitcore |
BTX | $191,580,039 | $16.26 | 11,781,030 | $1,982,563 | -0.42% | -6.21% | -27.55% | |
| 91 |
CND
Cindicator |
CND | $184,255,060 | $0.127426 | 1,445,976,590 * | $13,484,028 | 0.00% | -9.38% | -7.12% | |
| 92 |
BLOCK
Blocknet |
BLOCK | $182,406,672 | $36.20 | 5,039,271 * | $529,694 | -0.23% | -2.84% | 21.22% | |
| 93 |
SMART
SmartCash |
SMART | $182,406,888 | $0.240370 | 758,857,920 | $168,396 | -0.51% | -5.17% | -5.37% | |
| 94 |
REQ
Request Network |
REQ | $181,813,542 | $0.283436 | 641,462,769 * | $2,884,950 | -0.28% | -5.61% | -6.28% | |
| 95 |
PAY
TenX |
PAY | $181,637,827 | $1.74 | 104,661,310 * | $6,310,379 | 0.02% | 3.44% | 13.34% | |
| 96 |
PLR
Pillar |
PLR | $174,940,574 | $0.769359 | 227,384,800 * | $541,512 | -0.24% | -2.02% | -11.04% | |
| 97 |
MAID
MaidSafeCoin |
MAID | $174,553,833 | $0.385710 | 452,552,412 * | $3,656,857 | -0.40% | -5.25% | 7.62% | |
| 98 |
VTC
Vertcoin |
VTC | $172,143,167 | $3.99 | 43,183,299 | $3,052,055 | 0.14% | 2.42% | 7.07% | |
| 99 |
AGI
SingularityNET |
AGI | $170,858,995 | $0.370472 | 461,192,622 * | $577,889 | -0.15% | -6.12% | 12.84% | |
| 100 |
GNO
Gnosis |
GNO | $162,498,255 | $147.11 | 1,104,590 * | $4,608,449 | 0.36% | 4.49% | 13.75% | |
| 101 |
EMC
Emercoin |
EMC | $152,680,245 | $3.69 | 41,431,049 | $746,753 | 0.01% | 3.91% | 1.48% | |
| 102 |
NXS
Nexus |
NXS | $150,059,245 | $2.68 | 55,942,490 | $19,678,848 | -1.10% | -20.10% | 50.54% | |
| 103 |
WAX
WAX |
WAX | $145,929,513 | $0.296030 | 492,954,537 * | $5,756,665 | -0.04% | -0.32% | -2.98% | |
| 104 |
STORJ
Storj |
STORJ | $143,170,868 | $1.07 | 133,425,493 * | $16,537,287 | 0.62% | 15.62% | 20.51% | |
| 105 |
BTCD
BitcoinDark |
BTCD | $141,415,559 | $109.72 | 1,288,862 | $67,267 | 0.22% | 0.62% | 19.26% | |
| 106 |
GAME
GameCredits |
GAME | $140,647,144 | $2.19 | 64,355,352 | $2,940,744 | -0.34% | -3.69% | -3.65% | |
| 107 |
QSP
Quantstamp |
QSP | $140,249,701 | $0.227193 | 617,314,171 * | $4,494,221 | 0.29% | -5.16% | -10.40% | |
| 108 |
GVT
Genesis Vision |
GVT | $139,395,535 | $37.40 | 3,726,781 * | $20,427,541 | -0.40% | 4.46% | 73.23% | |
| 109 |
NULS
Nuls |
NULS | $137,987,396 | $3.45 | 40,000,000 * | $8,979,128 | 0.08% | 11.22% | 25.41% | |
| 110 |
RDN
Raiden Networ... |
RDN | $134,997,218 | $2.69 | 50,168,936 * | $5,603,292 | -0.26% | -5.83% | -15.73% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $132,176,574 | $0.174792 | 756,192,535 * | $3,119,823 | -0.60% | -7.25% | 3.66% | |
| 112 |
ZEN
Horizen |
ZEN | $128,092,642 | $38.34 | 3,340,596 | $3,004,748 | -0.10% | -4.71% | 12.35% | |
| 113 |
SAN
Santiment Net... |
SAN | $127,770,632 | $2.04 | 62,660,371 * | $2,519,250 | -0.17% | -6.62% | 1.15% | |
| 114 |
IGNIS
Ignis |
IGNIS | $127,702,965 | $0.167778 | 761,143,950 * | $4,526,778 | -0.27% | -4.52% | -19.36% | |
| 115 |
THETA
Theta Token |
THETA | $126,466,657 | $0.216955 | 582,916,565 * | $35,692,407 | -0.73% | 13.25% | 71.75% | |
| 116 |
UNITY
SuperNET |
UNITY | $122,802,630 | $150.48 | 816,061 * | $2,891 | -0.21% | 16.20% | 1.50% | |
| 117 |
MCO
MCO |
MCO | $122,290,364 | $9.27 | 13,195,542 * | $6,959,250 | -0.61% | 2.20% | 32.69% | |
| 118 |
CVC
Civic |
CVC | $121,788,063 | $0.355378 | 342,699,966 * | $4,821,522 | -0.23% | -2.22% | 2.24% | |
| 119 |
STORM
Storm |
STORM | $119,539,093 | $0.029265 | 4,084,706,883 * | $553,759 | -0.44% | -3.99% | 5.22% | |
| 120 |
XDN
DigitalNote |
XDN | $117,959,503 | $0.017104 | 6,896,649,544 | $4,353,499 | -0.53% | -6.74% | -13.94% | |
| 121 |
POE
Po.et |
POE | $117,830,663 | $0.052678 | 2,236,813,969 * | $2,435,742 | -0.42% | -5.64% | -9.42% | |
| 122 |
SUB
Substratum |
SUB | $117,792,092 | $0.520993 | 226,091,449 * | $1,523,689 | -0.21% | -6.13% | -0.09% | |
| 123 |
NAV
NavCoin |
NAV | $116,571,313 | $1.86 | 62,517,306 * | $3,104,732 | -0.47% | -0.24% | 9.63% | |
| 124 |
MANA
Decentraland |
MANA | $116,250,678 | $0.110700 | 1,050,141,509 * | $7,704,653 | -0.21% | -2.48% | 5.86% | |
| 125 |
SKY
Skycoin |
SKY | $115,396,651 | $15.07 | 7,657,294 * | $612,175 | 0.01% | -1.51% | -6.18% | |
| 126 |
ANT
Aragon |
ANT | $113,026,648 | $4.23 | 26,700,017 * | $3,064,156 | -0.98% | -1.85% | 26.70% | |
| 127 |
TNB
Time New Bank |
TNB | $111,496,866 | $0.049300 | 2,261,619,182 * | $3,154,114 | -0.24% | -4.60% | -11.80% | |
| 128 |
RLC
iExec RLC |
RLC | $111,291,962 | $1.39 | 80,070,793 * | $4,009,211 | -0.08% | -3.66% | 23.93% | |
| 129 |
MDS
MediShares |
MDS | $110,321,254 | $0.228167 | 483,511,857 * | $5,146,590 | -0.33% | 0.48% | 23.45% | |
| 130 |
HPB
High Performa... |
HPB | $108,972,799 | $4.91 | 22,216,600 * | $3,705,375 | -0.17% | -4.35% | 12.16% | |
| 131 |
ACT
Achain |
ACT | $107,654,287 | $0.358848 | 300,000,000 * | $5,987,771 | -0.44% | -4.71% | -0.80% | |
| 132 |
PURA
Pura |
PURA | $106,147,859 | $0.613686 | 172,967,633 | $133,261 | -0.44% | 1.99% | 16.22% | |
| 133 |
VEE
BLOCKv |
VEE | $105,590,018 | $0.070630 | 1,494,971,209 * | $1,661,561 | -0.12% | -4.10% | 1.88% | |
| 134 |
UBQ
Ubiq |
UBQ | $105,007,535 | $2.64 | 39,833,190 | $861,541 | -0.45% | -5.38% | 19.57% | |
| 135 |
DTR
Dynamic Tradi... |
DTR | $102,770,817 | $0.086418 | 1,189,228,953 * | $42,586 | 0.12% | -0.56% | 4.57% | |
| 136 |
PPP
PayPie |
PPP | $100,952,003 | $1.22 | 82,500,000 * | $142,206 | -0.63% | 7.35% | 16.33% | |
| 137 |
SPHTX
SophiaTX |
SPHTX | $100,395,001 | $0.523562 | 191,753,771 * | $179,148 | -0.84% | -3.50% | 8.11% | |
| 138 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $98,036,059 | $0.033049 | 2,966,384,100 * | $806,859 | -0.12% | -1.57% | 4.00% | |
| 139 |
MTL
Metal |
MTL | $97,528,653 | $5.05 | 19,300,994 * | $14,084,315 | -0.53% | -5.63% | 17.81% | |
| 140 |
LEND
ETHLend |
LEND | $96,305,651 | $0.089335 | 1,078,032,485 * | $3,898,600 | -0.19% | -2.17% | -12.09% | |
| 141 |
PHX
Red Pulse Pho... |
PHX | $92,723,916 | $0.170653 | 543,348,500 * | $2,217,499 | -0.06% | -3.31% | -24.79% | |
| 142 |
ADX
AdEx |
ADX | $91,646,419 | $1.25 | 73,430,701 * | $16,696,636 | -0.38% | -2.66% | -16.30% | |
| 143 |
BCO
BridgeCoin |
BCO | $90,974,684 | $3.37 | 27,000,000 * | $69,307 | -0.59% | -13.06% | -23.78% | |
| 144 |
XP
Experience Po... |
XP | $90,803,449 | $0.000419 | 216,966,723,150 | $302,770 | -0.24% | -4.29% | -28.14% | |
| 145 |
PRL
Oyster |
PRL | $89,769,595 | $1.26 | 71,266,926 * | $1,383,830 | -0.43% | -8.03% | -11.20% | |
| 146 |
XAS
Asch |
XAS | $88,978,711 | $0.955280 | 93,144,129 | $1,844,460 | -0.06% | -2.53% | 4.50% | |
| 147 |
MNX
MinexCoin |
MNX | $87,831,540 | $25.63 | 3,426,759 | $138,560 | -0.36% | 4.99% | 31.01% | |
| 148 |
ITC
IoT Chain |
ITC | $87,703,447 | $1.83 | 47,999,783 * | $7,300,153 | -0.28% | 3.24% | -18.08% | |
| 149 |
TEL
Telcoin |
TEL | $86,039,766 | $0.003229 | 26,645,952,251 * | $436,291 | -0.33% | -2.29% | -11.11% | |
| 150 |
BLZ
Bluzelle |
BLZ | $84,311,949 | $0.510982 | 165,000,000 * | $5,047,711 | 0.07% | -2.51% | 2.02% | |
| 151 |
POA
POA Network |
POA | $83,052,997 | $0.469963 | 176,722,560 * | $11,423,196 | 0.13% | -0.92% | ? | |
| 152 |
BAY
BitBay |
BAY | $82,124,143 | $0.081305 | 1,010,076,886 * | $1,169,461 | -0.68% | -4.74% | 35.37% | |
| 153 |
VIBE
VIBE |
VIBE | $81,408,422 | $0.407228 | 199,908,577 * | $2,708,652 | -0.27% | -4.48% | -3.77% | |
| 154 |
DEW
DEW |
DEW | $81,300,937 | $0.787460 | 103,244,553 * | $172,604 | 0.08% | -2.95% | -14.14% | |
| 155 |
AMB
Ambrosus |
AMB | $80,460,724 | $0.556471 | 144,590,975 * | $1,643,631 | -0.25% | -6.41% | 10.23% | |
| 156 |
OST
OST |
OST | $79,194,271 | $0.290206 | 272,889,439 * | $6,879,538 | -0.39% | 0.44% | 10.78% | |
| 157 |
EDG
Edgeless |
EDG | $77,716,809 | $0.947231 | 82,046,276 * | $2,740,844 | -0.33% | -11.21% | 16.15% | |
| 158 |
INK
Ink |
INK | $77,655,087 | $0.167392 | 463,910,527 * | $21,303,445 | -0.96% | -5.20% | -7.22% | |
| 159 |
QRL
Quantum Resis... |
QRL | $77,207,956 | $1.48 | 52,000,000 * | $2,129,196 | -0.43% | -3.21% | 28.46% | |
| 160 |
C20
CRYPTO20 |
C20 | $76,071,099 | $1.93 | 39,457,345 * | $2,798,231 | -0.06% | -4.16% | -5.35% | |
| 161 |
WPR
WePower |
WPR | $75,619,776 | $0.212597 | 355,695,760 * | $8,193,806 | -0.02% | 0.96% | 17.49% | |
| 162 |
PPC
Peercoin |
PPC | $75,551,669 | $3.07 | 24,638,656 | $349,202 | -0.25% | -1.90% | -1.31% | |
| 163 |
DBC
DeepBrain Chain |
DBC | $75,044,608 | $0.083383 | 900,000,000 * | $4,212,471 | -0.78% | 7.64% | 1.64% | |
| 164 |
DTA
DATA |
DTA | $74,807,238 | $0.017584 | 4,254,336,773 * | $4,673,109 | -0.20% | -1.92% | -9.85% | |
| 165 |
SPANK
SpankChain |
SPANK | $74,766,314 | $0.249185 | 300,043,386 * | $263,188 | -0.12% | 1.84% | 59.49% | |
| 166 |
MLN
Melon |
MLN | $73,553,256 | $122.71 | 599,400 * | $428,947 | -0.42% | -2.43% | 13.49% | |
| 167 |
BURST
Burst |
BURST | $72,714,350 | $0.040389 | 1,800,339,818 | $876,121 | 0.02% | -1.38% | 26.92% | |
| 168 |
EDO
Eidoo |
EDO | $72,665,354 | $2.48 | 29,261,461 * | $1,591,053 | -0.32% | -3.03% | 4.83% | |
| 169 |
BIX
Bibox Token |
BIX | $72,628,310 | $0.689217 | 105,378,066 * | $5,501,394 | -0.10% | -4.66% | -9.02% | |
| 170 |
BCPT
BlockMason Cr... |
BCPT | $72,068,889 | $1.04 | 69,617,174 * | $29,526,357 | 1.65% | 3.94% | 14.25% | |
| 171 |
ION
ION |
ION | $71,933,808 | $3.57 | 20,126,152 * | $9,882,792 | -1.00% | -14.71% | 49.82% | |
| 172 |
SNM
SONM |
SNM | $71,822,606 | $0.199729 | 359,600,000 * | $1,115,532 | -0.39% | -11.95% | -4.80% | |
| 173 |
AGRS
Agoras Tokens |
AGRS | $70,795,987 | $1.69 | 41,990,995 * | $11,092,999 | -1.73% | -19.72% | 77.67% | |
| 174 |
SLS
SaluS |
SLS | $70,690,044 | $69.99 | 1,009,988 * | $17,083,717 | -0.92% | -23.01% | 84.90% | |
| 175 |
WGR
Wagerr |
WGR | $70,506,753 | $0.385283 | 183,000,000 * | $81,352 | -0.42% | -1.09% | -7.19% | |
| 176 |
WINGS
Wings |
WINGS | $70,091,402 | $0.781325 | 89,708,333 * | $3,121,883 | -0.40% | -6.08% | -13.69% | |
| 177 |
JNT
Jibrel Network |
JNT | $69,664,883 | $0.464433 | 150,000,000 * | $5,282,913 | -0.29% | -4.79% | 4.02% | |
| 178 |
AST
AirSwap |
AST | $67,554,364 | $0.450362 | 150,000,000 * | $1,417,086 | -0.12% | -1.46% | -5.06% | |
| 179 |
RCN
Ripio Credit ... |
RCN | $67,374,984 | $0.137856 | 488,733,009 * | $8,955,628 | -0.42% | -6.31% | -4.42% | |
| 180 |
LBC
LBRY Credits |
LBC | $67,207,618 | $0.442411 | 151,912,280 | $1,415,750 | -0.81% | -14.13% | 35.25% | |
| 181 |
APPC
AppCoins |
APPC | $66,822,392 | $0.667861 | 100,054,312 * | $4,074,034 | -0.23% | -7.58% | -7.82% | |
| 182 |
SNGLS
SingularDTV |
SNGLS | $66,635,280 | $0.111059 | 600,000,000 * | $1,586,169 | -0.22% | -7.92% | 7.26% | |
| 183 |
WABI
WaBi |
WABI | $65,927,382 | $1.46 | 45,248,033 * | $1,353,056 | -0.26% | -1.93% | -2.64% | |
| 184 |
CLOAK
CloakCoin |
CLOAK | $65,458,203 | $12.84 | 5,099,206 * | $4,909,362 | -0.82% | -19.94% | 42.51% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $65,285,469 | $0.301457 | 216,566,582 | $2,083,936 | -0.46% | -0.63% | -2.91% | |
| 186 |
XBY
XTRABYTES |
XBY | $64,236,851 | $0.149388 | 430,000,000 * | $74,205 | -0.46% | -10.25% | -2.43% | |
| 187 |
DATA
Streamr DATAcoin |
DATA | $63,346,802 | $0.093549 | 677,154,514 * | $452,147 | -0.09% | 1.14% | 2.60% | |
| 188 |
MGO
MobileGo |
MGO | $62,353,919 | $0.636077 | 98,028,877 * | $367,283 | -0.33% | 3.75% | 14.14% | |
| 189 |
GTO
Gifto |
GTO | $61,551,141 | $0.389906 | 157,861,327 * | $4,407,503 | -0.19% | -4.00% | -2.67% | |
| 190 |
ETP
Metaverse ETP |
ETP | $60,822,682 | $1.62 | 37,484,997 | $1,871,696 | -0.18% | -3.28% | 1.19% | |
| 191 |
CMT
CyberMiles |
CMT | $60,541,515 | $0.135988 | 445,197,759 * | $4,370,192 | -0.15% | -1.93% | -12.95% | |
| 192 |
INS
INS Ecosystem |
INS | $60,310,124 | $2.15 | 28,082,222 * | $11,113,130 | -0.13% | -2.82% | -11.88% | |
| 193 |
HTML
HTMLCOIN |
HTML | $60,125,441 | $0.000917 | 65,533,659,815 | $499,005 | -0.46% | -8.22% | 8.87% | |
| 194 |
COB
Cobinhood |
COB | $60,101,192 | $0.167792 | 358,188,457 * | $236,863 | -0.05% | -8.35% | 17.02% | |
| 195 |
VIA
Viacoin |
VIA | $59,624,672 | $2.59 | 22,992,480 | $3,771,501 | 0.00% | -1.55% | -7.56% | |
| 196 |
ADT
adToken |
ADT | $59,618,892 | $0.099365 | 600,000,000 * | $28,634,302 | 1.78% | 27.66% | 67.01% | |
| 197 |
SRN
SIRIN LABS Token |
SRN | $59,270,865 | $0.599062 | 98,939,459 * | $11,852,584 | -0.32% | -5.02% | -14.88% | |
| 198 |
BRD
Bread |
BRD | $59,248,582 | $0.796476 | 74,388,400 * | $5,378,884 | -0.04% | -2.64% | 1.51% | |
| 199 |
XCP
Counterparty |
XCP | $58,665,147 | $22.42 | 2,617,099 * | $486,930 | -0.27% | -5.24% | -2.19% | |
| 200 |
NLG
Gulden |
NLG | $58,608,690 | $0.149066 | 393,173,504 | $220,533 | -0.09% | -0.62% | 2.62% | |
| 201 |
MOBI
Mobius |
MOBI | $58,392,210 | $0.155027 | 376,657,502 * | $683,809 | 0.19% | 9.75% | -5.78% | |
| 202 |
FTC
Feathercoin |
FTC | $57,940,277 | $0.299357 | 193,549,074 | $5,549,787 | 0.90% | 18.55% | 47.56% | |
| 203 |
DNT
district0x |
DNT | $57,921,325 | $0.096536 | 600,000,000 * | $13,780,737 | -0.90% | 5.37% | 25.97% | |
| 204 |
FUEL
Etherparty |
FUEL | $57,504,128 | $0.118528 | 485,151,253 * | $860,175 | 0.09% | 2.54% | -10.43% | |
| 205 |
DPY
Delphy |
DPY | $56,625,060 | $1.80 | 31,416,674 * | $5,036,054 | -0.06% | -3.10% | 12.88% | |
| 206 |
UTK
UTRUST |
UTK | $55,415,686 | $0.194515 | 284,892,156 * | $1,370,361 | -0.39% | -3.10% | -7.46% | |
| 207 |
TAAS
TaaS |
TAAS | $54,856,645 | $6.73 | 8,146,001 * | $344,091 | -0.02% | 1.19% | 8.79% | |
| 208 |
UCASH
UNIVERSAL CASH |
UCASH | $54,514,390 | $0.029552 | 1,844,678,441 * | $31,779 | -0.85% | -12.20% | -39.70% | |
| 209 |
RISE
Rise |
RISE | $54,509,125 | $0.449921 | 121,152,695 * | $544 | -0.36% | 2.92% | 16.37% | |
| 210 |
HST
Decision Token |
HST | $54,035,198 | $1.72 | 31,434,099 * | $684,478 | -0.82% | -1.37% | 57.88% | |
| 211 |
TRAC
OriginTrail |
TRAC | $53,870,068 | $0.211664 | 254,507,606 * | $766,191 | -0.36% | -6.71% | 34.43% | |
| 212 |
NGC
NAGA |
NGC | $53,532,674 | $0.928221 | 57,672,338 * | $215,705 | 0.09% | -4.23% | -5.95% | |
| 213 |
CPC
CPChain |
CPC | $53,199,349 | $0.234652 | 226,715,852 * | $2,053,865 | 0.08% | -2.96% | -9.70% | |
| 214 |
MOD
Modum |
MOD | $52,969,530 | $2.90 | 18,266,200 * | $409,945 | 0.07% | -5.67% | 7.71% | |
| 215 |
AEON
Aeon |
AEON | $51,987,458 | $3.34 | 15,556,486 | $74,520 | -0.60% | -5.80% | 0.24% | |
| 216 |
TNC
Trinity Netwo... |
TNC | $51,421,909 | $0.154266 | 333,333,333 * | $3,066,610 | -0.52% | -7.34% | -1.91% | |
| 217 |
UKG
Unikoin Gold |
UKG | $50,973,994 | $0.362931 | 140,450,804 * | $2,096,593 | 0.09% | -1.19% | 24.40% | |
| 218 |
BTO
Bottos |
BTO | $50,674,100 | $0.142575 | 355,419,546 * | $807,615 | -0.06% | -2.73% | -2.00% | |
| 219 |
CRW
Crown |
CRW | $47,909,053 | $2.75 | 17,445,508 | $48,208 | -0.39% | -6.99% | 18.11% | |
| 220 |
CDT
Blox |
CDT | $47,686,777 | $0.072674 | 656,173,039 * | $1,643,175 | -0.13% | -6.42% | -17.64% | |
| 221 |
GRS
Groestlcoin |
GRS | $47,295,226 | $0.680033 | 69,548,455 | $3,760,440 | -0.44% | -1.04% | 16.75% | |
| 222 |
TNT
Tierion |
TNT | $46,120,376 | $0.107637 | 428,481,269 * | $2,100,423 | -0.51% | -4.92% | -15.18% | |
| 223 |
CTR
Centra |
CTR | $45,852,964 | $0.674308 | 68,000,000 * | $1,282,789 | -0.19% | -0.29% | -3.33% | |
| 224 |
QLC
QLC Chain |
QLC | $45,366,922 | $0.189029 | 240,000,000 * | $607,798 | 0.27% | -4.64% | -0.71% | |
| 225 |
LUN
Lunyr |
LUN | $45,357,720 | $19.74 | 2,297,853 * | $3,123,587 | -0.12% | -5.43% | -11.69% | |
| 226 |
DCT
DECENT |
DCT | $45,025,453 | $0.877585 | 51,306,089 * | $1,693,940 | -0.36% | -1.21% | 24.87% | |
| 227 |
MTN
Medicalchain |
MTN | $43,308,517 | $0.234100 | 185,000,000 * | $9,019,992 | -0.22% | -1.65% | -12.01% | |
| 228 |
TRIG
Triggers |
TRIG | $43,160,284 | $1.34 | 32,105,578 * | $1,379,420 | -0.46% | -7.00% | -19.33% | |
| 229 |
SNC
SunContract |
SNC | $42,517,272 | $0.369345 | 115,115,192 * | $9,960,456 | -1.39% | -4.71% | 81.20% | |
| 230 |
VIB
Viberate |
VIB | $42,402,291 | $0.256725 | 165,166,467 * | $8,653,909 | 0.17% | -1.39% | 13.42% | |
| 231 |
SHIFT
Shift |
SHIFT | $42,156,637 | $3.58 | 11,780,165 * | $746,301 | -0.52% | -8.32% | 31.00% | |
| 232 |
SIB
SIBCoin |
SIB | $42,085,277 | $2.56 | 16,446,661 | $4,629,064 | 0.22% | 3.96% | 26.90% | |
| 233 |
ECC
ECC |
ECC | $42,057,518 | $0.001682 | 25,000,000,000 * | $41,969 | -0.81% | -14.16% | -7.58% | |
| 234 |
STK
STK |
STK | $41,684,271 | $0.125321 | 332,620,987 * | $3,675,298 | -0.21% | -6.70% | 0.96% | |
| 235 |
ATM
ATMChain |
ATM | $40,522,493 | $0.008695 | 4,660,285,460 * | $430,927 | 1.57% | -5.52% | -9.54% | |
| 236 |
SXDT
Spectre.ai Di... |
SXDT | $39,809,991 | $0.485053 | 82,073,519 * | $96,624 | -0.07% | 2.27% | 3.40% | |
| 237 |
HMQ
Humaniq |
HMQ | $39,777,797 | $0.244241 | 162,862,944 * | $1,555,378 | -0.76% | -10.19% | 19.11% | |
| 238 |
SAFEX
Safe Exchange... |
SAFEX | $39,691,646 | $0.025721 | 1,543,157,590 * | $7,126 | -0.83% | -5.99% | 4.52% | |
| 239 |
IOC
I/O Coin |
IOC | $39,606,215 | $2.39 | 16,569,595 * | $60,529 | -0.58% | -4.60% | 42.15% | |
| 240 |
NMC
Namecoin |
NMC | $39,179,644 | $2.66 | 14,736,400 | $128,740 | -0.06% | -1.17% | 3.64% | |
| 241 |
NET
Nimiq Exchang... |
NET | $39,010,791 | $3.72 | 10,500,000 * | $213,003 | -0.06% | -0.11% | -8.28% | |
| 242 |
PEPECASH
Pepe Cash |
PEPECASH | $38,996,348 | $0.055560 | 701,884,009 * | $92,709 | -0.08% | -1.47% | -3.14% | |
| 243 |
TKN
TokenCard |
TKN | $38,543,040 | $1.56 | 24,775,960 * | $174,660 | -0.18% | -2.35% | 7.38% | |
| 244 |
HVN
Hive Project |
HVN | $38,315,035 | $0.102173 | 375,000,000 * | $74,719 | -0.11% | -0.31% | -15.93% | |
| 245 |
POT
PotCoin |
POT | $38,019,903 | $0.173234 | 219,471,525 | $183,535 | 1.33% | -15.99% | 11.37% | |
| 246 |
COSS
COSS |
COSS | $37,671,859 | $0.581035 | 64,835,744 * | $1,127,413 | 0.12% | -2.43% | -7.56% | |
| 247 |
DAT
Datum |
DAT | $37,209,801 | $0.044759 | 831,335,545 * | $1,626,782 | 0.01% | -0.48% | 7.34% | |
| 248 |
IDH
indaHash |
IDH | $37,051,250 | $0.092643 | 399,936,259 * | $84,354 | -0.22% | -9.13% | -18.30% | |
| 249 |
CFI
Cofound.it |
CFI | $36,962,431 | $0.113731 | 325,000,000 * | $2,227,557 | 0.28% | -5.65% | 32.90% | |
| 250 |
ZCL
ZClassic |
ZCL | $36,923,545 | $10.73 | 3,440,525 | $3,274,737 | -1.06% | -6.55% | -91.63% | |
| 251 |
EVX
Everex |
EVX | $36,671,120 | $2.22 | 16,500,000 * | $2,454,351 | -0.05% | -3.98% | -2.47% | |
| 252 |
FLASH
Flash |
FLASH | $36,636,933 | $0.040708 | 900,000,000 * | $54,659 | 0.80% | 11.95% | 19.17% | |
| 253 |
DMD
Diamond |
DMD | $36,264,482 | $13.56 | 2,674,153 | $127,134 | -0.27% | -7.11% | -1.86% | |
| 254 |
SBD
Steem Dollars |
SBD | $35,983,317 | $3.58 | 10,049,330 * | $4,660,870 | -0.35% | -0.82% | -10.48% | |
| 255 |
LKK
Lykke |
LKK | $35,915,288 | $0.131015 | 274,131,003 * | $33,929 | -0.17% | -6.31% | -6.64% | |
| 256 |
CAPP
Cappasity |
CAPP | $35,846,106 | $0.108299 | 330,992,078 * | $247,932 | -0.03% | -7.08% | -2.74% | |
| 257 |
BITCNY
bitCNY |
BITCNY | $35,822,542 | $0.159734 | 224,264,208 * | $34,407,794 | -0.10% | 0.82% | -3.70% | |
| 258 |
VRC
VeriCoin |
VRC | $35,787,492 | $1.16 | 30,834,782 | $33,899,363 | -1.27% | 0.43% | 72.64% | |
| 259 |
PRE
Presearch |
PRE | $35,745,407 | $0.230616 | 155,000,000 * | $12,453 | -0.23% | -5.42% | -8.17% | |
| 260 |
ONION
DeepOnion |
ONION | $34,951,007 | $3.27 | 10,691,160 | $129,954 | -0.51% | -9.35% | -14.87% | |
| 261 |
BPT
Blockport |
BPT | $34,899,581 | $0.671392 | 51,980,933 * | $1,181,242 | 0.08% | -0.61% | 28.94% | |
| 262 |
DIME
Dimecoin |
DIME | $34,769,116 | $0.000064 | 539,096,740,560 | $43,787 | 0.46% | -1.02% | -4.83% | |
| 263 |
MER
Mercury |
MER | $34,645,580 | $0.346456 | 100,000,000 * | $3,941,110 | -0.38% | 0.35% | -7.82% | |
| 264 |
BITB
Bean Cash |
BITB | $34,609,794 | $0.014467 | 2,392,340,146 * | $7,589,716 | -0.55% | -9.54% | -37.40% | |
| 265 |
COLX
ColossusXT |
COLX | $34,429,122 | $0.003210 | 10,724,738,924 | $64,765 | -0.05% | 12.18% | 3.76% | |
| 266 |
OCN
Odyssey |
OCN | $33,909,335 | $0.016955 | 2,000,000,000 * | $44,465,676 | 0.63% | 20.36% | -0.88% | |
| 267 |
BLK
BlackCoin |
BLK | $33,526,224 | $0.437103 | 76,700,961 * | $9,216,749 | -1.18% | -1.60% | 30.29% | |
| 268 |
SOC
All Sports |
SOC | $33,497,413 | $0.076139 | 439,951,480 * | $2,021,234 | -0.35% | -4.15% | -9.65% | |
| 269 |
MOON
Mooncoin |
MOON | $33,379,432 | $0.000149 | 223,663,733,775 | $28,491 | -2.68% | -1.61% | 0.80% | |
| 270 |
XWC
WhiteCoin |
XWC | $33,285,504 | $0.133804 | 248,762,554 * | $164,156 | -0.02% | 0.22% | 6.03% | |
| 271 |
RVR
RevolutionVR |
RVR | $33,158,673 | $0.157898 | 210,000,000 * | $8,652,951 | -0.61% | -15.54% | 25.74% | |
| 272 |
AMP
Synereo |
AMP | $32,712,236 | $0.397687 | 82,256,324 * | $1,602,278 | -0.81% | -11.61% | 49.45% | |
| 273 |
UNO
Unobtanium |
UNO | $32,619,803 | $164.50 | 198,298 | $16,073 | 0.26% | 0.27% | 14.63% | |
| 274 |
FAIR
FairCoin |
FAIR | $32,424,449 | $0.609553 | 53,193,831 * | $46,036 | 0.43% | 9.55% | 46.65% | |
| 275 |
TRST
WeTrust |
TRST | $32,200,437 | $0.349444 | 92,147,500 * | $257,000 | 0.02% | -1.87% | 21.65% | |
| 276 |
MINT
MintCoin |
MINT | $32,150,432 | $0.001289 | 24,947,260,808 * | $170,086 | -0.50% | -4.60% | 9.35% | |
| 277 |
SOAR
Soarcoin |
SOAR | $32,130,282 | $0.029724 | 1,080,963,623 * | $13,241 | 0.22% | 3.60% | 10.07% | |
| 278 |
SWM
Swarm |
SWM | $32,008,791 | $0.626231 | 51,113,355 * | $6,080 | -0.14% | -5.18% | 6.83% | |
| 279 |
NLC2
NoLimitCoin |
NLC2 | $31,857,446 | $0.154946 | 205,603,330 * | $78,721 | -0.14% | -1.52% | 39.43% | |
| 280 |
TAU
Lamden |
TAU | $31,760,041 | $0.223323 | 142,215,728 * | $388,874 | -0.28% | -2.19% | 2.04% | |
| 281 |
INT
Internet Node... |
INT | $31,485,930 | $0.209906 | 150,000,000 * | $1,988,724 | 0.17% | 2.03% | -17.27% | |
| 282 |
MTH
Monetha |
MTH | $31,094,673 | $0.143278 | 217,022,926 * | $2,475,600 | -0.40% | -0.32% | -3.04% | |
| 283 |
YOYOW
YOYOW |
YOYOW | $30,762,626 | $0.125865 | 244,409,119 * | $515,333 | 0.03% | -1.01% | -4.07% | |
| 284 |
GUP
Matchpool |
GUP | $30,711,181 | $0.409482 | 75,000,000 * | $10,920,858 | -0.80% | -10.17% | 46.03% | |
| 285 |
ART
Maecenas |
ART | $30,206,041 | $1.00 | 30,150,150 * | $10,621 | 0.55% | 14.62% | 23.17% | |
| 286 |
ZSC
Zeusshield |
ZSC | $30,091,242 | $0.026094 | 1,153,170,765 * | $311,794 | -0.28% | -1.32% | -7.63% | |
| 287 |
1ST
FirstBlood |
1ST | $29,849,182 | $0.348875 | 85,558,371 * | $5,660,663 | -0.87% | 2.25% | 11.79% | |
| 288 |
NMR
Numeraire |
NMR | $29,635,431 | $23.02 | 1,287,551 * | $1,805,694 | 0.48% | 1.13% | 13.82% | |
| 289 |
XEL
Elastic |
XEL | $29,135,774 | $0.325285 | 89,570,123 * | $966,278 | -0.37% | -5.98% | 18.24% | |
| 290 |
ARN
Aeron |
ARN | $28,850,300 | $2.22 | 13,000,000 * | $2,593,300 | -0.07% | -9.48% | -2.63% | |
| 291 |
TIX
Blocktix |
TIX | $28,774,849 | $0.719371 | 40,000,000 * | $21,829,461 | -0.36% | 16.61% | 14.03% | |
| 292 |
MSP
Mothership |
MSP | $28,627,945 | $0.204485 | 140,000,000 * | $86,048 | -0.51% | 5.63% | 24.07% | |
| 293 |
SWFTC
SwftCoin |
SWFTC | $28,586,769 | $0.016335 | 1,750,000,000 * | $13,450,475 | -0.09% | -2.06% | -5.54% | |
| 294 |
TSL
Energo |
TSL | $28,427,250 | $0.048842 | 582,029,029 * | $775,035 | -0.20% | 2.43% | -16.83% | |
| 295 |
ZPT
Zeepin |
ZPT | $28,281,227 | $0.120569 | 234,565,044 * | $442,607 | -0.38% | -6.42% | -18.39% | |
| 296 |
QBT
Qbao |
QBT | $28,060,462 | $0.429378 | 65,351,403 * | $5,754,111 | 0.23% | -9.49% | -7.93% | |
| 297 |
LEO
LEOcoin |
LEO | $28,058,296 | $0.283594 | 98,938,133 * | $13,143 | -0.25% | -1.85% | 2.40% | |
| 298 |
DLT
Agrello |
DLT | $27,919,387 | $0.324724 | 85,978,873 * | $1,014,987 | -0.09% | -6.67% | -8.52% | |
| 299 |
DADI
DADI |
DADI | $27,669,506 | $0.385231 | 71,825,793 * | $1,013,111 | 0.91% | 5.91% | 1.98% | |
| 300 |
BCC
BitConnect |
BCC | $27,530,617 | $2.97 | 9,276,674 | $93,374 | -0.49% | -4.50% | -2.74% | |
| 301 |
EXP
Expanse |
EXP | $27,407,386 | $3.47 | 7,906,397 | $5,357,194 | -0.02% | -1.92% | 35.26% | |
| 302 |
BLT
Bloom |
BLT | $27,281,935 | $0.690742 | 39,496,568 * | $925,846 | 0.26% | 2.20% | 4.74% | |
| 303 |
THC
HempCoin |
THC | $27,279,686 | $0.118361 | 230,478,760 | $169,723 | -0.28% | -3.58% | -6.56% | |
| 304 |
CHSB
SwissBorg |
CHSB | $27,263,324 | $0.047347 | 575,821,133 * | $315,737 | -0.46% | -9.89% | 12.99% | |
| 305 |
GRID
Grid+ |
GRID | $26,974,016 | $0.687473 | 39,236,491 * | $811 | -0.08% | -1.77% | -8.25% | |
| 306 |
PASC
Pascal Coin |
PASC | $26,876,310 | $1.46 | 18,389,251 | $112,619 | -0.75% | -6.38% | -2.16% | |
| 307 |
AIT
AICHAIN |
AIT | $26,732,570 | $0.050149 | 533,067,071 * | $148,745 | 0.68% | 0.35% | -16.85% | |
| 308 |
AURA
Aurora DAO |
AURA | $26,053,278 | $0.255740 | 101,874,187 * | $97,617 | 0.75% | 4.88% | 13.89% | |
| 309 |
GTC
Game.com |
GTC | $25,688,874 | $0.085630 | 300,000,000 * | $3,265,067 | -0.09% | -2.11% | -1.08% | |
| 310 |
KEY
Selfkey |
KEY | $25,577,478 | $0.013570 | 1,884,883,591 * | $307,779 | -0.17% | -2.70% | -10.71% | |
| 311 |
GRC
GridCoin |
GRC | $25,480,522 | $0.065282 | 390,312,753 | $42,783 | -0.30% | -4.35% | 8.56% | |
| 312 |
XLQ
ALQO |
XLQ | $25,341,643 | $0.867954 | 29,196,982 | $155,714 | -0.19% | 9.76% | 22.63% | |
| 313 |
TIO
Trade Token |
TIO | $25,314,158 | $0.300338 | 84,285,536 * | $328,079 | -0.16% | -2.44% | 2.14% | |
| 314 |
UQC
Uquid Coin |
UQC | $25,263,573 | $2.53 | 10,000,000 * | $102,818 | -0.61% | -2.79% | 8.13% | |
| 315 |
QUN
QunQun |
QUN | $25,229,645 | $0.054560 | 462,424,419 * | $6,786,387 | -0.14% | -1.48% | -6.75% | |
| 316 |
OMNI
Omni |
OMNI | $25,022,673 | $44.63 | 560,681 * | $611,094 | -0.21% | 2.53% | 20.20% | |
| 317 |
ZOI
Zoin |
ZOI | $24,378,802 | $1.42 | 17,228,557 | $63,795 | -0.44% | 3.73% | 48.60% | |
| 318 |
MDA
Moeda Loyalty... |
MDA | $24,130,552 | $1.23 | 19,628,888 * | $462,078 | -0.20% | -3.82% | -1.79% | |
| 319 |
DNA
EncrypGen |
DNA | $23,903,452 | $0.384526 | 62,163,444 * | $240,573 | -0.59% | -1.57% | 59.64% | |
| 320 |
MOT
Olympus Labs |
MOT | $23,549,362 | $0.640132 | 36,788,313 * | $1,146,944 | 0.24% | -2.09% | -6.21% | |
| 321 |
ECA
Electra |
ECA | $23,401,888 | $0.000999 | 23,424,318,019 | $131,018 | -0.20% | -7.28% | -16.19% | |
| 322 |
COV
Covesting |
COV | $23,374,761 | $1.34 | 17,500,000 * | $139,208 | -0.09% | -7.38% | -3.01% | |
| 323 |
CV
carVertical |
CV | $22,975,757 | $0.004373 | 5,253,865,288 * | $139,547 | -0.71% | -7.28% | -17.79% | |
| 324 |
TIPS
FedoraCoin |
TIPS | $22,956,160 | $0.000052 | 443,168,182,458 | $5,512 | 1.62% | 161.39% | 85.90% | |
| 325 |
CAN
CanYaCoin |
CAN | $22,860,415 | $0.609598 | 37,500,780 * | $319,459 | -0.18% | -10.11% | -11.13% | |
| 326 |
NYC
NewYorkCoin |
NYC | $22,841,265 | $0.000173 | 132,185,463,284 | $62,161 | -0.67% | -1.89% | 12.62% | |
| 327 |
OAX
OAX |
OAX | $22,662,120 | $0.906150 | 25,009,250 * | $1,301,349 | -0.16% | -1.67% | 26.92% | |
| 328 |
OK
OKCash |
OK | $22,602,016 | $0.306042 | 73,852,668 * | $5,548,079 | -0.01% | 0.51% | 31.32% | |
| 329 |
ORME
Ormeus Coin |
ORME | $22,436,890 | $1.32 | 17,029,321 * | $1,487,049 | -0.04% | 1.10% | 8.33% | |
| 330 |
RADS
Radium |
RADS | $22,329,122 | $6.45 | 3,459,772 * | $1,155,265 | 0.08% | -9.49% | 4.25% | |
| 331 |
LA
LATOKEN |
LA | $22,308,527 | $0.286597 | 77,839,404 * | $1,056,072 | -0.55% | -5.05% | -11.97% | |
| 332 |
DTB
Databits |
DTB | $22,283,046 | $0.979569 | 22,747,809 * | $57,591 | -0.53% | 0.44% | 55.21% | |
| 333 |
KICK
KickCoin |
KICK | $22,228,058 | $0.069217 | 321,137,782 * | $4,535,028 | -0.11% | -0.75% | 31.58% | |
| 334 |
WCT
Waves Communi... |
WCT | $22,152,087 | $2.22 | 9,973,578 * | $37,242 | -0.30% | -1.22% | 1.58% | |
| 335 |
CAT
BitClave |
CAT | $22,124,772 | $0.044126 | 501,394,406 * | $1,873,759 | -0.17% | -2.00% | 0.82% | |
| 336 |
POSW
PoSW Coin |
POSW | $21,932,063 | $0.497326 | 44,100,000 * | $92,606 | -0.54% | -0.51% | -15.43% | |
| 337 |
BMC
Blackmoon |
BMC | $21,847,810 | $1.04 | 21,051,106 * | $1,032,158 | -0.42% | -1.90% | 36.28% | |
| 338 |
IPL
VouchForMe |
IPL | $21,815,182 | $0.108533 | 201,000,000 * | $25,953 | -0.79% | -3.42% | -2.32% | |
| 339 |
XTO
Tao |
XTO | $21,685,062 | $0.660956 | 32,808,617 | $36,232 | 0.70% | -1.95% | 89.67% | |
| 340 |
MUE
MonetaryUnit |
MUE | $21,155,871 | $0.167999 | 125,928,603 | $286,228 | -0.12% | -2.55% | 25.67% | |
| 341 |
SLR
SolarCoin |
SLR | $21,049,115 | $0.531815 | 39,579,752 * | $135,172 | -0.18% | -8.39% | 17.16% | |
| 342 |
DAI
Dai |
DAI | $20,953,693 | $1.00 | 20,942,300 * | $1,327,717 | -0.03% | 0.02% | 0.01% | |
| 343 |
AIR
AirToken |
AIR | $20,926,421 | $0.019930 | 1,050,000,000 * | $345,164 | 0.31% | -2.00% | 46.56% | |
| 344 |
PRO
Propy |
PRO | $20,922,925 | $1.25 | 16,735,940 * | $8,405,450 | 0.27% | -3.23% | -13.43% | |
| 345 |
HAC
Hackspace Cap... |
HAC | $20,771,352 | $0.064048 | 324,308,731 * | $5,590 | -0.48% | -4.56% | -1.54% | |
| 346 |
RBY
Rubycoin |
RBY | $20,745,074 | $0.817790 | 25,367,226 * | $9,842 | -0.59% | -1.55% | 19.69% | |
| 347 |
PPY
Peerplays |
PPY | $20,607,723 | $5.21 | 3,958,159 * | $2,757 | -0.05% | -8.18% | 0.64% | |
| 348 |
PHR
Phore |
PHR | $20,500,446 | $2.95 | 6,944,334 * | $120,158 | -0.15% | -5.04% | 1.38% | |
| 349 |
EDR
E-Dinar Coin |
EDR | $20,459,203 | $0.023086 | 886,211,988 | $18,512 | -0.30% | -2.48% | 9.90% | |
| 350 |
XPM
Primecoin |
XPM | $20,338,894 | $0.895220 | 22,719,437 | $121,281 | 0.74% | 6.29% | 43.06% | |
| 351 |
EVR
Everus |
EVR | $20,287,594 | $0.409087 | 49,592,395 * | $388,385 | -0.33% | -0.21% | 47.08% |