Historical Snapshot - March 04, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $194,566,959,663 | $11512.57 | 16,900,387 | $6,084,146,688 | 0.80% | 0.64% | 18.96% | |
| 2 |
ETH
Ethereum |
ETH | $84,923,238,673 | $866.68 | 97,987,073 | $1,697,938,944 | 0.41% | 1.19% | 2.22% | |
| 3 |
XRP
XRP |
XRP | $39,308,508,026 | $1.01 | 39,091,956,706 * | $797,226,176 | -0.70% | 11.01% | 7.09% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $21,914,233,031 | $1289.08 | 16,999,938 | $367,583,968 | 0.75% | 1.83% | 9.49% | |
| 5 |
LTC
Litecoin |
LTC | $11,862,054,985 | $213.80 | 55,482,245 | $574,675,392 | 1.04% | 1.71% | -4.10% | |
| 6 |
ADA
Cardano |
ADA | $7,798,526,587 | $0.300787 | 25,927,070,538 | $94,436,016 | -0.33% | 1.87% | -11.29% | |
| 7 |
NEO
NEO |
NEO | $7,758,290,939 | $119.36 | 65,000,000 * | $177,839,952 | 0.58% | -1.74% | 0.40% | |
| 8 |
XLM
Stellar |
XLM | $6,684,174,191 | $0.361930 | 18,468,118,839 * | $99,892,704 | 1.20% | 4.77% | 2.50% | |
| 9 |
XMR
Monero |
XMR | $5,825,637,060 | $368.97 | 15,788,753 | $123,113,360 | 1.11% | 4.15% | 31.63% | |
| 10 |
EOS
EOS |
EOS | $5,783,550,072 | $8.18 | 707,168,090 * | $195,809,616 | 1.80% | 2.50% | 3.75% | |
| 11 |
MIOTA
IOTA |
MIOTA | $5,265,541,507 | $1.89 | 2,779,530,283 * | $28,452,284 | 0.44% | 2.12% | 3.87% | |
| 12 |
DASH
Dash |
DASH | $4,918,412,648 | $620.48 | 7,926,727 | $118,065,056 | 0.83% | 2.09% | 4.58% | |
| 13 |
XEM
NEM |
XEM | $3,209,858,536 | $0.356651 | 8,999,999,999 * | $49,838,872 | 0.14% | -4.94% | -10.17% | |
| 14 |
TRX
TRON |
TRX | $3,142,826,597 | $0.047801 | 65,748,192,475 | $314,648,832 | 0.62% | -2.68% | 19.22% | |
| 15 |
ETC
Ethereum Classic |
ETC | $2,976,989,517 | $29.69 | 100,284,397 | $647,562,368 | 0.94% | 2.14% | -17.84% | |
| 16 |
USDT
Tether |
USDT | $2,211,846,809 | $0.997612 | 2,217,140,814 * | $2,133,911,936 | -0.13% | -0.29% | -0.46% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,165,299,050 | $4.56 | 474,946,016 * | $59,067,804 | 0.27% | 2.49% | -21.40% | |
| 18 |
NANO
Nano |
NANO | $1,987,258,827 | $14.91 | 133,248,289 * | $59,556,724 | 0.30% | -0.76% | 23.99% | |
| 19 |
QTUM
Qtum |
QTUM | $1,953,659,158 | $26.43 | 73,925,204 * | $75,106,712 | 0.91% | 2.33% | 2.20% | |
| 20 |
LSK
Lisk |
LSK | $1,939,302,219 | $18.92 | 102,476,831 * | $23,812,990 | 1.07% | 0.58% | -5.15% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $1,906,569,614 | $113.08 | 16,860,761 | $19,616,844 | 1.06% | 1.42% | -1.53% | |
| 22 |
OMG
OmiseGO |
OMG | $1,830,986,762 | $17.94 | 102,042,552 * | $39,416,732 | -0.64% | 1.17% | 7.00% | |
| 23 |
ICX
ICON |
ICX | $1,406,773,036 | $3.64 | 385,966,364 * | $16,649,901 | 0.59% | -0.47% | -6.28% | |
| 24 |
ZEC
Zcash |
ZEC | $1,395,361,148 | $409.29 | 3,409,219 | $63,635,048 | 1.47% | 5.87% | 4.35% | |
| 25 |
BNB
Binance Coin |
BNB | $1,024,611,560 | $10.35 | 99,014,000 * | $37,886,876 | 0.99% | 1.77% | 11.40% | |
| 26 |
DGD
DigixDAO |
DGD | $969,149,963 | $484.57 | 2,000,000 * | $51,848,100 | -0.91% | -6.68% | 19.46% | |
| 27 |
STEEM
Steem |
STEEM | $890,920,556 | $3.55 | 250,977,716 * | $7,073,277 | 0.22% | -1.46% | 3.07% | |
| 28 |
XVG
Verge |
XVG | $829,283,583 | $0.056533 | 14,669,001,970 | $13,547,189 | 1.88% | 1.14% | -2.57% | |
| 29 |
STRAT
Stratis |
STRAT | $821,775,872 | $8.32 | 98,764,055 * | $7,421,908 | 0.47% | 1.77% | 13.44% | |
| 30 |
BCN
Bytecoin |
BCN | $783,702,765 | $0.004265 | 183,763,304,350 | $4,916,607 | 1.22% | 0.94% | -6.10% | |
| 31 |
PPT
Populous |
PPT | $776,758,840 | $20.99 | 37,004,027 * | $2,981,025 | 1.00% | 1.29% | -2.90% | |
| 32 |
WAVES
Waves |
WAVES | $686,457,634 | $6.86 | 100,000,000 * | $22,357,732 | 1.01% | -0.22% | 6.18% | |
| 33 |
SC
Siacoin |
SC | $658,270,845 | $0.020017 | 32,886,299,622 | $5,738,801 | 0.53% | -0.66% | -5.09% | |
| 34 |
RHOC
RChain |
RHOC | $652,924,036 | $1.82 | 359,399,272 * | $860,770 | -1.00% | 1.01% | -2.90% | |
| 35 |
DOGE
Dogecoin |
DOGE | $624,159,167 | $0.005502 | 113,446,938,321 | $12,133,530 | 1.92% | 4.50% | -10.63% | |
| 36 |
MKR
Maker |
MKR | $602,181,696 | $974.05 | 618,228 * | $603,578 | 1.10% | -2.88% | -2.54% | |
| 37 |
BTS
BitShares |
BTS | $594,340,054 | $0.227727 | 2,609,880,000 * | $8,802,090 | 3.96% | 6.25% | 6.02% | |
| 38 |
SNT
Status |
SNT | $560,078,026 | $0.161383 | 3,470,483,788 * | $17,081,686 | -0.92% | 0.53% | -9.16% | |
| 39 |
DCR
Decred |
DCR | $554,039,695 | $80.63 | 6,870,993 | $1,230,428 | 0.83% | 0.26% | 11.53% | |
| 40 |
AE
Aeternity |
AE | $540,637,814 | $2.32 | 233,020,472 | $2,560,441 | 0.49% | 0.88% | 8.36% | |
| 41 |
REP
Augur |
REP | $511,795,326 | $46.53 | 11,000,000 * | $2,616,016 | 0.99% | -1.42% | 5.59% | |
| 42 |
ETN
Electroneum |
ETN | $490,008,219 | $0.077409 | 6,330,125,034 | $1,657,457 | 4.20% | 5.52% | -8.13% | |
| 43 |
ZRX
0x |
ZRX | $475,870,934 | $0.921463 | 516,429,939 * | $5,709,572 | 0.63% | 0.74% | -6.12% | |
| 44 |
WTC
Waltonchain |
WTC | $465,733,430 | $18.71 | 24,898,178 * | $13,728,605 | 0.01% | -2.39% | -14.77% | |
| 45 |
KMD
Komodo |
KMD | $462,019,743 | $4.45 | 103,851,206 | $2,758,825 | 0.26% | -3.17% | 14.98% | |
| 46 |
VERI
Veritaseum |
VERI | $437,246,948 | $214.69 | 2,036,645 * | $486,390 | -0.91% | -7.60% | -9.87% | |
| 47 |
ARK
Ark |
ARK | $424,170,417 | $4.20 | 101,023,642 * | $2,644,746 | 0.79% | -3.85% | 13.48% | |
| 48 |
BTM
Bytom |
BTM | $419,230,074 | $0.424752 | 987,000,000 | $16,686,655 | 1.73% | 6.55% | 30.81% | |
| 49 |
ARDR
Ardor |
ARDR | $417,197,111 | $0.417615 | 998,999,495 * | $3,498,682 | 1.44% | -0.68% | -1.99% | |
| 50 |
HC
HyperCash |
HC | $407,165,945 | $9.54 | 42,697,825 | $18,920,072 | 0.46% | -0.58% | 1.90% | |
| 51 |
DRGN
Dragonchain |
DRGN | $399,410,513 | $1.68 | 238,421,940 * | $2,668,778 | 1.44% | 13.29% | 21.65% | |
| 52 |
BAT
Basic Attenti... |
BAT | $376,859,099 | $0.376859 | 1,000,000,000 * | $3,257,855 | 0.37% | -0.66% | 5.58% | |
| 53 |
ETHOS
Ethos |
ETHOS | $376,324,625 | $4.96 | 75,807,919 * | $4,780,020 | 0.55% | -2.89% | 52.00% | |
| 54 |
GNT
Golem |
GNT | $365,585,391 | $0.438214 | 834,262,000 * | $6,927,090 | -0.17% | 1.43% | 34.78% | |
| 55 |
CNX
Cryptonex |
CNX | $364,449,428 | $8.07 | 45,147,656 | $223,217 | 0.87% | 4.55% | 60.80% | |
| 56 |
SYS
Syscoin |
SYS | $362,732,546 | $0.682641 | 531,366,412 | $2,432,721 | 1.30% | -2.81% | 18.44% | |
| 57 |
DGB
DigiByte |
DGB | $353,521,818 | $0.035613 | 9,926,761,014 | $2,802,419 | 1.11% | 3.36% | 5.08% | |
| 58 |
KCS
KuCoin Shares |
KCS | $351,662,386 | $3.86 | 91,043,076 * | $1,574,810 | 1.12% | 5.35% | -14.24% | |
| 59 |
GAS
Gas |
GAS | $345,563,415 | $35.09 | 9,847,367 * | $3,013,212 | -0.59% | -4.82% | -5.71% | |
| 60 |
PIVX
PIVX |
PIVX | $341,050,381 | $6.12 | 55,696,294 * | $2,609,322 | 0.67% | -4.78% | 14.50% | |
| 61 |
MONA
MonaCoin |
MONA | $327,746,739 | $5.67 | 57,839,550 | $5,345,600 | 2.71% | 5.73% | 4.41% | |
| 62 |
FCT
Factom |
FCT | $312,902,041 | $35.78 | 8,745,102 * | $4,308,388 | 1.97% | 1.22% | 20.88% | |
| 63 |
ZIL
Zilliqa |
ZIL | $309,431,808 | $0.047177 | 6,559,003,178 | $9,399,206 | -0.10% | -0.62% | -6.93% | |
| 64 |
LRC
Loopring |
LRC | $307,610,686 | $0.542048 | 567,497,530 * | $1,571,404 | 1.33% | 3.89% | -13.12% | |
| 65 |
AION
Aion |
AION | $303,458,408 | $3.16 | 96,154,303 | $3,182,498 | -0.09% | -0.35% | 1.02% | |
| 66 |
ELF
aelf |
ELF | $299,507,946 | $1.20 | 250,000,000 * | $17,736,926 | -0.24% | -5.11% | 1.44% | |
| 67 |
R
Revain |
R | $299,372,953 | $1.62 | 184,450,000 * | $5,975,827 | 0.24% | -3.43% | -28.48% | |
| 68 |
GBYTE
Obyte |
GBYTE | $297,567,203 | $461.19 | 645,222 * | $2,263,268 | -0.04% | 6.55% | 5.20% | |
| 69 |
NAS
Nebulas |
NAS | $286,059,088 | $8.06 | 35,500,000 * | $6,486,679 | 0.62% | 2.81% | 6.02% | |
| 70 |
QASH
QASH |
QASH | $283,736,154 | $0.810675 | 350,000,000 * | $3,508,958 | 0.23% | -0.46% | 0.91% | |
| 71 |
FUN
FunFair |
FUN | $276,784,290 | $0.060104 | 4,605,074,689 * | $2,485,117 | 0.28% | -5.10% | 17.07% | |
| 72 |
KNC
Kyber Network |
KNC | $245,144,771 | $1.83 | 134,132,697 * | $5,308,881 | 0.13% | 0.47% | -6.28% | |
| 73 |
RDD
ReddCoin |
RDD | $244,972,492 | $0.008514 | 28,774,151,777 * | $6,578,359 | 1.05% | -2.55% | -16.90% | |
| 74 |
PART
Particl |
PART | $243,424,745 | $27.39 | 8,887,864 * | $969,867 | 0.07% | -4.85% | 26.75% | |
| 75 |
XZC
Zcoin |
XZC | $240,708,154 | $56.82 | 4,236,638 | $3,609,570 | 2.68% | 6.02% | 9.79% | |
| 76 |
GXC
GXChain |
GXC | $236,098,466 | $3.93 | 60,000,000 * | $6,021,264 | 0.70% | 1.75% | -0.44% | |
| 77 |
IOST
IOST |
IOST | $235,071,451 | $0.034599 | 6,794,109,922 * | $25,935,482 | 1.19% | 1.04% | 0.91% | |
| 78 |
SALT
SALT |
SALT | $233,623,282 | $4.31 | 54,166,046 * | $4,492,660 | 1.72% | -2.33% | 3.26% | |
| 79 |
DENT
Dent |
DENT | $224,646,985 | $0.021164 | 10,614,760,961 * | $3,063,530 | 0.44% | -2.25% | -29.79% | |
| 80 |
POWR
Power Ledger |
POWR | $214,293,285 | $0.588827 | 363,932,644 * | $5,696,729 | 0.64% | -2.02% | 0.18% | |
| 81 |
NEBL
Neblio |
NEBL | $213,520,958 | $16.55 | 12,902,647 * | $4,977,796 | 1.77% | -1.51% | 19.93% | |
| 82 |
CND
Cindicator |
CND | $209,298,560 | $0.144745 | 1,445,976,590 * | $5,604,570 | 6.77% | 12.29% | 8.05% | |
| 83 |
PAY
TenX |
PAY | $209,089,357 | $2.00 | 104,661,310 * | $7,790,397 | 2.39% | 14.38% | 31.74% | |
| 84 |
LINK
Chainlink |
LINK | $207,486,475 | $0.592818 | 350,000,000 * | $4,243,324 | -1.65% | -5.38% | -12.32% | |
| 85 |
POLY
Polymath |
POLY | $205,536,148 | $0.857937 | 239,570,250 * | $1,936,565 | 2.37% | -6.54% | -30.20% | |
| 86 |
DCN
Dentacoin |
DCN | $204,643,874 | $0.000629 | 325,226,613,094 * | $113,698 | -0.37% | -0.18% | -21.08% | |
| 87 |
KIN
Kin |
KIN | $203,347,628 | $0.000269 | 756,097,560,976 * | $302,136 | -9.76% | -0.47% | -4.82% | |
| 88 |
NXT
Nxt |
NXT | $200,302,343 | $0.200503 | 998,999,942 * | $2,677,279 | 2.24% | 2.48% | -4.34% | |
| 89 |
ENG
Enigma |
ENG | $197,123,618 | $2.63 | 74,836,171 * | $5,846,457 | 1.14% | -2.79% | 5.52% | |
| 90 |
BNT
Bancor |
BNT | $196,976,097 | $5.00 | 39,370,123 * | $5,103,168 | 0.60% | 0.91% | 2.33% | |
| 91 |
REQ
Request |
REQ | $191,033,503 | $0.297809 | 641,462,769 * | $2,636,681 | 0.26% | 2.69% | -1.53% | |
| 92 |
BLOCK
Blocknet |
BLOCK | $190,852,739 | $37.86 | 5,040,347 * | $368,291 | 0.50% | 3.84% | 34.60% | |
| 93 |
ICN
Iconomi |
ICN | $189,219,138 | $1.90 | 99,735,687 * | $6,144,656 | 2.19% | -7.13% | 29.94% | |
| 94 |
NXS
Nexus |
NXS | $188,487,984 | $3.37 | 55,956,724 | $15,870,998 | 10.61% | 13.37% | 89.87% | |
| 95 |
MAID
MaidSafeCoin |
MAID | $185,444,727 | $0.409775 | 452,552,412 * | $2,278,960 | 2.32% | 2.24% | 18.04% | |
| 96 |
SMART
SmartCash |
SMART | $182,969,525 | $0.240341 | 761,290,243 | $161,465 | 1.82% | -3.44% | 3.99% | |
| 97 |
PLR
Pillar |
PLR | $181,266,099 | $0.797178 | 227,384,800 * | $394,421 | 5.93% | -0.20% | -7.73% | |
| 98 |
BTX
Bitcore |
BTX | $179,914,740 | $15.27 | 11,782,322 | $1,486,155 | 1.82% | -6.99% | -30.05% | |
| 99 |
VTC
Vertcoin |
VTC | $170,495,628 | $3.95 | 43,192,675 | $2,615,005 | 1.63% | -0.91% | 6.16% | |
| 100 |
EMC
Emercoin |
EMC | $169,553,050 | $4.09 | 41,436,469 | $965,459 | 0.30% | 9.76% | 16.18% | |
| 101 |
AGI
SingularityNET |
AGI | $166,375,954 | $0.360532 | 461,473,872 * | $363,084 | 0.54% | -3.20% | 2.08% | |
| 102 |
GNO
Gnosis |
GNO | $160,742,723 | $145.52 | 1,104,590 * | $5,912,016 | 0.39% | -0.05% | 12.33% | |
| 103 |
WAXP
WAX |
WAXP | $154,413,134 | $0.313240 | 492,954,537 * | $7,787,495 | 0.13% | 3.79% | -6.35% | |
| 104 |
QSP
Quantstamp |
QSP | $146,884,230 | $0.237941 | 617,314,171 * | $4,744,121 | 1.93% | 6.02% | -7.07% | |
| 105 |
GAME
GameCredits |
GAME | $142,705,567 | $2.22 | 64,355,352 | $2,350,597 | 0.86% | -0.62% | 6.48% | |
| 106 |
BTCD
BitcoinDark |
BTCD | $142,404,787 | $110.49 | 1,288,862 | $68,495 | 0.45% | 3.32% | 17.35% | |
| 107 |
STORJ
Storj |
STORJ | $140,124,262 | $1.05 | 133,425,493 * | $20,328,736 | 2.75% | 3.79% | 15.57% | |
| 108 |
NULS
NULS |
NULS | $139,743,538 | $3.49 | 40,000,000 | $5,355,450 | -0.85% | 0.63% | 22.12% | |
| 109 |
RDN
Raiden Networ... |
RDN | $137,204,439 | $2.73 | 50,168,936 * | $6,250,777 | 0.13% | -0.21% | -12.48% | |
| 110 |
ENJ
Enjin Coin |
ENJ | $136,951,006 | $0.181106 | 756,192,535 * | $3,066,848 | 0.07% | -1.12% | -1.03% | |
| 111 |
GVT
Genesis Vision |
GVT | $136,355,948 | $36.59 | 3,726,781 * | $16,206,973 | 0.56% | -2.47% | 68.89% | |
| 112 |
ZEN
Horizen |
ZEN | $134,191,673 | $40.11 | 3,345,688 | $4,895,742 | 2.90% | 2.79% | 18.27% | |
| 113 |
SAN
Santiment Net... |
SAN | $133,705,912 | $2.13 | 62,660,371 * | $1,688,506 | 0.08% | 3.43% | 5.10% | |
| 114 |
IGNIS
Ignis |
IGNIS | $133,533,007 | $0.175437 | 761,143,950 * | $3,343,519 | 2.94% | 2.96% | -15.79% | |
| 115 |
UNITY
SuperNET |
UNITY | $126,217,355 | $154.67 | 816,061 * | $22,491 | 0.21% | -0.05% | 1.31% | |
| 116 |
THETA
THETA |
THETA | $125,983,388 | $0.216126 | 582,916,565 * | $29,309,066 | -5.87% | -5.54% | 83.43% | |
| 117 |
MCO
MCO |
MCO | $123,273,334 | $9.34 | 13,195,542 * | $6,603,721 | -0.21% | -2.07% | 34.37% | |
| 118 |
CVC
Civic |
CVC | $123,270,953 | $0.359705 | 342,699,966 * | $4,877,398 | 0.37% | -0.75% | 2.00% | |
| 119 |
XDN
DigitalNote |
XDN | $120,183,038 | $0.017426 | 6,896,691,556 | $4,077,655 | 0.64% | -2.41% | -9.61% | |
| 120 |
ANT
Aragon |
ANT | $119,946,065 | $4.49 | 26,700,017 * | $860,983 | 2.28% | -1.60% | 37.54% | |
| 121 |
SKY
Skycoin |
SKY | $119,847,003 | $15.65 | 7,657,294 * | $641,943 | 1.11% | 4.50% | -0.11% | |
| 122 |
MANA
Decentraland |
MANA | $119,600,256 | $0.113890 | 1,050,141,509 * | $7,524,846 | 0.99% | 0.40% | 8.52% | |
| 123 |
NAV
NavCoin |
NAV | $119,471,070 | $1.91 | 62,520,753 * | $894,811 | 0.75% | -1.19% | 11.73% | |
| 124 |
POE
Po.et |
POE | $117,801,680 | $0.052665 | 2,236,813,969 * | $2,173,082 | 0.48% | -2.87% | -11.31% | |
| 125 |
RLC
iExec RLC |
RLC | $116,986,204 | $1.46 | 80,070,793 * | $3,695,283 | 1.36% | 3.53% | 23.73% | |
| 126 |
SUB
Substratum |
SUB | $116,830,245 | $0.516739 | 226,091,449 * | $1,274,605 | -0.01% | -2.35% | -6.25% | |
| 127 |
STORM
Storm |
STORM | $113,935,754 | $0.027893 | 4,084,706,883 * | $408,677 | -1.66% | -7.37% | 3.13% | |
| 128 |
HPB
High Performa... |
HPB | $110,799,513 | $4.99 | 22,216,600 * | $3,004,990 | 0.50% | 0.54% | 19.26% | |
| 129 |
MDS
MediShares |
MDS | $109,357,845 | $0.226174 | 483,511,857 * | $4,426,737 | -0.47% | -3.31% | 23.06% | |
| 130 |
TNB
Time New Bank |
TNB | $108,939,888 | $0.048169 | 2,261,619,182 * | $3,698,296 | 0.87% | -3.36% | -12.27% | |
| 131 |
UBQ
Ubiq |
UBQ | $108,298,606 | $2.72 | 39,843,607 | $876,774 | 1.04% | -0.17% | 20.39% | |
| 132 |
PURA
Pura |
PURA | $106,639,629 | $0.616500 | 172,975,990 | $242,508 | -2.35% | -2.34% | 11.57% | |
| 133 |
VEE
BLOCKv |
VEE | $106,242,058 | $0.071066 | 1,494,971,209 * | $781,358 | 0.45% | -0.05% | -2.14% | |
| 134 |
ACT
Achain |
ACT | $105,821,371 | $0.352738 | 300,000,000 * | $6,005,580 | 0.86% | -4.45% | 1.29% | |
| 135 |
PPP
PayPie |
PPP | $104,242,603 | $1.26 | 82,500,000 * | $191,825 | 3.40% | -1.23% | 8.42% | |
| 136 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $101,976,628 | $0.034377 | 2,966,384,100 * | $873,743 | -0.31% | 2.83% | 10.45% | |
| 137 |
MTL
Metal |
MTL | $101,492,705 | $5.26 | 19,300,994 * | $11,451,518 | -0.55% | -1.76% | 27.20% | |
| 138 |
SPHTX
SophiaTX |
SPHTX | $99,354,845 | $0.518138 | 191,753,771 * | $190,710 | -0.44% | -6.51% | 11.75% | |
| 139 |
DTR
Dynamic Tradi... |
DTR | $98,656,186 | $0.082958 | 1,189,228,953 * | $33,622 | -0.66% | -2.96% | 6.93% | |
| 140 |
ADX
AdEx |
ADX | $97,960,695 | $1.33 | 73,430,701 * | $16,601,264 | 1.50% | 3.35% | -15.22% | |
| 141 |
LEND
Aave |
LEND | $96,854,425 | $0.089844 | 1,078,032,485 * | $4,717,323 | 0.38% | -0.09% | -9.89% | |
| 142 |
PHX
Red Pulse Pho... |
PHX | $95,382,205 | $0.175545 | 543,348,500 * | $2,738,612 | -0.89% | 0.04% | -13.57% | |
| 143 |
XAS
Asch |
XAS | $92,381,373 | $0.991604 | 93,163,532 * | $1,855,382 | 0.86% | 2.81% | 8.36% | |
| 144 |
MNX
MinexCoin |
MNX | $91,572,929 | $26.66 | 3,434,641 | $121,747 | -1.36% | 1.15% | 28.37% | |
| 145 |
PRL
Oyster |
PRL | $91,216,872 | $1.28 | 71,266,926 * | $936,626 | 0.36% | -1.48% | -2.03% | |
| 146 |
ITC
IoT Chain |
ITC | $91,161,139 | $1.90 | 47,999,783 * | $6,394,406 | 2.92% | 1.60% | -7.00% | |
| 147 |
BCO
BridgeCoin |
BCO | $89,356,628 | $3.31 | 27,000,000 * | $89,097 | -1.39% | -4.93% | -26.71% | |
| 148 |
TEL
Telcoin |
TEL | $89,316,981 | $0.003352 | 26,645,952,251 * | $615,115 | 2.93% | 2.47% | -5.88% | |
| 149 |
DEW
DEW |
DEW | $86,434,375 | $0.837181 | 103,244,553 * | $85,900 | 0.70% | 5.59% | -4.37% | |
| 150 |
BLZ
Bluzelle |
BLZ | $85,302,849 | $0.516987 | 165,000,000 * | $4,856,360 | 0.07% | 0.95% | 4.63% | |
| 151 |
BAY
BitBay |
BAY | $85,073,695 | $0.084225 | 1,010,076,886 * | $734,725 | 2.64% | -1.16% | 39.03% | |
| 152 |
POA
POA Network |
POA | $84,027,557 | $0.475477 | 176,722,560 * | $7,212,535 | -0.59% | 3.83% | ? | |
| 153 |
AMB
Ambrosus |
AMB | $83,310,020 | $0.576177 | 144,590,975 * | $758,743 | -0.75% | 1.65% | 15.03% | |
| 154 |
BCPT
BlockMason Cr... |
BCPT | $81,677,973 | $1.17 | 69,617,174 * | $66,727,348 | 4.42% | 26.89% | 10.01% | |
| 155 |
VIBE
VIBE |
VIBE | $81,489,078 | $0.407632 | 199,908,577 * | $1,348,638 | 0.29% | -2.01% | -4.37% | |
| 156 |
OST
OST |
OST | $81,384,238 | $0.298232 | 272,889,439 * | $3,818,877 | 0.11% | -0.79% | 19.96% | |
| 157 |
EDG
Edgeless |
EDG | $80,946,610 | $0.986597 | 82,046,276 * | $969,616 | 1.51% | 0.77% | 21.56% | |
| 158 |
LBC
LBRY Credits |
LBC | $80,674,400 | $0.530527 | 152,064,509 | $1,477,276 | 2.54% | 11.32% | 54.26% | |
| 159 |
CLOAK
CloakCoin |
CLOAK | $79,504,893 | $15.59 | 5,099,851 * | $6,237,973 | 4.90% | 12.24% | 73.30% | |
| 160 |
ION
ION |
ION | $78,916,992 | $3.92 | 20,143,512 * | $4,800,117 | 5.42% | 1.48% | 64.87% | |
| 161 |
INK
Ink |
INK | $78,787,222 | $0.169833 | 463,910,527 * | $19,334,818 | 1.75% | -3.64% | -7.45% | |
| 162 |
PPC
Peercoin |
PPC | $77,588,299 | $3.15 | 24,639,469 | $325,667 | 0.78% | 0.97% | 3.65% | |
| 163 |
SLS
SaluS |
SLS | $77,166,590 | $76.40 | 1,009,990 * | $17,458,724 | 4.92% | -3.06% | 117.29% | |
| 164 |
QRL
Quantum Resis... |
QRL | $76,547,317 | $1.47 | 52,000,000 | $1,358,714 | 0.73% | -2.89% | 29.23% | |
| 165 |
DTA
DATA |
DTA | $76,296,801 | $0.017934 | 4,254,336,773 * | $5,205,482 | -0.41% | 0.29% | -0.72% | |
| 166 |
XP
Experience Po... |
XP | $76,264,841 | $0.000351 | 217,102,285,513 | $647,255 | -3.94% | -16.79% | -36.18% | |
| 167 |
SPANK
SpankChain |
SPANK | $76,052,553 | $0.253472 | 300,043,386 * | $194,897 | -0.30% | 0.25% | 60.42% | |
| 168 |
C20
CRYPTO20 |
C20 | $75,675,359 | $1.92 | 39,457,345 * | $2,468,462 | 0.24% | -0.86% | -5.92% | |
| 169 |
SNM
SONM |
SNM | $74,372,288 | $0.206819 | 359,600,000 * | $1,140,161 | 0.37% | -0.30% | 0.06% | |
| 170 |
WPR
WePower |
WPR | $74,017,656 | $0.208093 | 355,695,760 * | $8,147,870 | -3.31% | -2.80% | 12.43% | |
| 171 |
BIX
Bibox Token |
BIX | $73,884,292 | $0.701135 | 105,378,066 * | $6,341,724 | 0.64% | 1.05% | -4.57% | |
| 172 |
EDO
Eidoo |
EDO | $73,792,273 | $2.52 | 29,261,461 * | $970,842 | -2.35% | -1.32% | 6.17% | |
| 173 |
MLN
Melon |
MLN | $73,171,538 | $122.07 | 599,400 * | $376,680 | 0.47% | -3.09% | 13.37% | |
| 174 |
BURST
Burst |
BURST | $72,611,267 | $0.040332 | 1,800,339,818 | $863,648 | 1.00% | -0.81% | 27.10% | |
| 175 |
DBC
DeepBrain Chain |
DBC | $72,051,115 | $0.080057 | 900,000,000 * | $2,331,714 | 1.16% | -8.02% | -0.44% | |
| 176 |
JNT
Jibrel Network |
JNT | $71,990,463 | $0.479936 | 150,000,000 * | $7,936,467 | 0.47% | 1.49% | 9.50% | |
| 177 |
WINGS
Wings |
WINGS | $71,351,470 | $0.795372 | 89,708,333 * | $2,780,068 | 0.86% | -1.84% | -0.43% | |
| 178 |
RCN
Ripio Credit ... |
RCN | $69,235,945 | $0.141664 | 488,733,009 * | $8,497,029 | 0.98% | -0.61% | 0.51% | |
| 179 |
AGRS
Agoras Tokens |
AGRS | $69,037,155 | $1.64 | 41,990,981 * | $2,429,754 | 2.95% | -11.55% | 75.16% | |
| 180 |
WGR
Wagerr |
WGR | $69,032,761 | $0.377228 | 183,000,000 * | $27,409 | 4.13% | -3.30% | -6.52% | |
| 181 |
APPC
AppCoins |
APPC | $68,904,985 | $0.688676 | 100,054,312 * | $3,545,376 | 2.15% | -0.62% | -7.13% | |
| 182 |
AST
AirSwap |
AST | $68,193,461 | $0.454623 | 150,000,000 * | $1,353,897 | 0.77% | -0.15% | -4.24% | |
| 183 |
UTK
UTRUST |
UTK | $67,661,313 | $0.237498 | 284,892,156 * | $1,665,305 | 8.68% | 18.87% | 15.68% | |
| 184 |
SNGLS
SingularDTV |
SNGLS | $66,617,820 | $0.111030 | 600,000,000 * | $1,139,377 | 0.25% | -3.23% | -18.44% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $65,296,383 | $0.301502 | 216,570,602 | $1,110,236 | 0.89% | -2.88% | -3.29% | |
| 186 |
XBY
XTRABYTES |
XBY | $65,184,215 | $0.151591 | 430,000,000 * | $82,064 | 0.37% | -1.45% | -4.81% | |
| 187 |
DATA
Streamr DATAcoin |
DATA | $65,123,060 | $0.096172 | 677,154,514 * | $182,216 | -0.55% | 1.51% | 3.88% | |
| 188 |
WABI
Tael |
WABI | $65,007,373 | $1.44 | 45,248,033 * | $1,186,140 | 0.05% | -2.04% | -2.08% | |
| 189 |
SRN
SIRIN LABS Token |
SRN | $63,400,388 | $0.640800 | 98,939,459 * | $11,771,366 | 3.14% | 4.55% | -6.21% | |
| 190 |
BRD
Bread |
BRD | $62,998,023 | $0.846880 | 74,388,400 * | $7,630,378 | 1.92% | 5.83% | 8.32% | |
| 191 |
CMT
CyberMiles |
CMT | $62,833,268 | $0.141136 | 445,197,759 * | $5,649,417 | -0.01% | 2.79% | -9.45% | |
| 192 |
ETP
Metaverse ETP |
ETP | $62,769,605 | $1.67 | 37,491,138 | $1,865,799 | 2.02% | 1.75% | 7.01% | |
| 193 |
COB
Cobinhood |
COB | $62,230,419 | $0.173737 | 358,188,457 * | $186,134 | 0.72% | 2.10% | 15.09% | |
| 194 |
INS
Insolar |
INS | $61,832,885 | $2.20 | 28,082,222 * | $9,564,481 | 1.41% | 0.88% | -4.07% | |
| 195 |
GTO
Gifto |
GTO | $61,632,622 | $0.390423 | 157,861,327 * | $5,547,453 | -0.90% | -1.71% | 0.36% | |
| 196 |
DNT
district0x |
DNT | $61,498,350 | $0.102497 | 600,000,000 * | $5,899,079 | 1.29% | -0.15% | 32.78% | |
| 197 |
MGO
MobileGo |
MGO | $61,268,574 | $0.625005 | 98,028,877 * | $200,884 | 0.60% | -3.96% | 11.73% | |
| 198 |
VIA
Viacoin |
VIA | $61,044,355 | $2.65 | 22,992,904 | $3,623,231 | 0.47% | 2.57% | -1.64% | |
| 199 |
FUEL
Etherparty |
FUEL | $60,923,110 | $0.125575 | 485,151,253 * | $3,593,735 | -0.99% | 6.56% | -2.89% | |
| 200 |
HTML
HTMLCOIN |
HTML | $60,760,470 | $0.000927 | 65,534,965,623 | $163,029 | -1.60% | 0.89% | 14.09% | |
| 201 |
XCP
Counterparty |
XCP | $59,237,856 | $22.63 | 2,617,097 * | $393,438 | 0.60% | -0.93% | 4.93% | |
| 202 |
TRAC
OriginTrail |
TRAC | $59,183,827 | $0.232542 | 254,507,606 * | $694,588 | 3.04% | 9.25% | 54.24% | |
| 203 |
MOBI
Mobius |
MOBI | $58,858,213 | $0.156265 | 376,657,502 * | $813,145 | 0.71% | 4.74% | 1.89% | |
| 204 |
NLG
Gulden |
NLG | $58,360,176 | $0.148417 | 393,218,200 | $85,768 | 0.37% | -0.84% | 3.45% | |
| 205 |
DPY
Delphy |
DPY | $56,649,160 | $1.80 | 31,416,674 * | $5,399,414 | 0.13% | -0.61% | 12.00% | |
| 206 |
AEON
Aeon |
AEON | $56,184,143 | $3.61 | 15,559,551 | $179,952 | 7.38% | 3.89% | 11.45% | |
| 207 |
TAAS
TaaS |
TAAS | $55,689,879 | $6.84 | 8,146,001 * | $266,100 | 0.65% | 1.24% | 12.31% | |
| 208 |
RISE
Rise |
RISE | $55,278,338 | $0.456270 | 121,152,695 * | $566 | 0.65% | 0.68% | 15.53% | |
| 209 |
MOD
Modum |
MOD | $55,152,470 | $3.02 | 18,266,200 * | $291,525 | 0.68% | 3.98% | -1.39% | |
| 210 |
FTC
Feathercoin |
FTC | $55,120,858 | $0.284675 | 193,627,160 | $7,012,981 | 0.71% | 4.65% | 43.42% | |
| 211 |
TNC
Trinity Netwo... |
TNC | $53,991,318 | $0.161974 | 333,333,333 * | $3,433,122 | -0.38% | 0.01% | 8.89% | |
| 212 |
HST
Decision Token |
HST | $53,604,797 | $1.71 | 31,434,099 * | $445,942 | -2.39% | -7.53% | 59.15% | |
| 213 |
CPC
CPChain |
CPC | $53,478,354 | $0.235883 | 226,715,852 * | $1,729,453 | 0.59% | 1.93% | -2.42% | |
| 214 |
NGC
NAGA |
NGC | $53,437,183 | $0.926565 | 57,672,338 * | $332,863 | 0.18% | -1.26% | -3.28% | |
| 215 |
ADT
adToken |
ADT | $53,054,045 | $0.088423 | 600,000,000 * | $44,378,064 | 2.12% | -0.95% | 50.49% | |
| 216 |
UKG
Unikoin Gold |
UKG | $51,961,394 | $0.369962 | 140,450,804 * | $1,793,503 | 3.55% | 3.31% | 19.08% | |
| 217 |
UCASH
UNIVERSAL CASH |
UCASH | $50,865,825 | $0.027574 | 1,844,678,441 * | $38,081 | -1.79% | -11.65% | -39.78% | |
| 218 |
LUN
Lunyr |
LUN | $50,638,640 | $22.04 | 2,297,853 * | $10,578,508 | 0.00% | 9.09% | 4.51% | |
| 219 |
BTO
Bottos |
BTO | $50,579,854 | $0.142310 | 355,419,546 * | $715,095 | -0.96% | 0.51% | 0.06% | |
| 220 |
NMR
Numeraire |
NMR | $50,294,211 | $39.06 | 1,287,551 * | $29,044,030 | 8.88% | 75.14% | 101.34% | |
| 221 |
CDT
Blox |
CDT | $49,230,032 | $0.075026 | 656,173,039 * | $1,099,746 | -0.91% | 2.49% | -20.74% | |
| 222 |
CRW
Crown |
CRW | $49,108,658 | $2.81 | 17,454,667 | $46,855 | 4.20% | 0.02% | 21.72% | |
| 223 |
GRS
Groestlcoin |
GRS | $48,401,416 | $0.695887 | 69,553,584 | $674,183 | 0.42% | -1.41% | 20.00% | |
| 224 |
CTR
Centra |
CTR | $47,347,604 | $0.696288 | 68,000,000 * | $1,511,781 | 0.05% | 2.55% | -0.45% | |
| 225 |
DCT
DECENT |
DCT | $47,233,780 | $0.920627 | 51,306,089 * | $1,295,917 | 2.06% | 2.81% | 28.98% | |
| 226 |
TNT
Tierion |
TNT | $46,566,509 | $0.108678 | 428,481,269 * | $1,925,683 | 0.01% | -3.02% | -15.06% | |
| 227 |
TRIG
Triggers |
TRIG | $45,512,535 | $1.42 | 32,105,578 * | $1,641,013 | 0.79% | 1.59% | -13.53% | |
| 228 |
XTO
Tao |
XTO | $45,300,842 | $1.38 | 32,809,531 | $113,932 | 26.40% | 125.77% | 295.06% | |
| 229 |
MTN
Medicalchain |
MTN | $44,013,670 | $0.237912 | 185,000,000 * | $16,587,238 | -0.42% | -0.03% | -8.64% | |
| 230 |
QLC
QLC Chain |
QLC | $43,726,938 | $0.182196 | 240,000,000 * | $315,319 | 0.50% | -1.88% | -4.40% | |
| 231 |
ATM
ATMChain |
ATM | $43,628,664 | $0.009362 | 4,660,285,460 * | $389,274 | -0.16% | 11.48% | -5.22% | |
| 232 |
ECC
ECC |
ECC | $43,545,433 | $0.001742 | 25,000,000,000 * | $30,404 | -0.10% | -3.19% | 0.39% | |
| 233 |
VIB
Viberate |
VIB | $43,294,917 | $0.262129 | 165,166,467 * | $10,077,592 | 1.25% | 2.64% | 13.99% | |
| 234 |
SHIFT
Shift |
SHIFT | $42,962,927 | $3.65 | 11,782,713 * | $341,119 | 0.07% | -1.70% | 37.40% | |
| 235 |
STK
STK |
STK | $42,114,624 | $0.126614 | 332,620,987 * | $3,416,927 | 0.48% | -1.31% | 1.16% | |
| 236 |
SIB
SIBCoin |
SIB | $42,008,462 | $2.55 | 16,450,594 | $5,185,184 | 0.54% | -1.38% | 28.33% | |
| 237 |
SFT
Safex Token |
SFT | $41,927,216 | $0.027170 | 1,543,157,590 * | $15,246 | 10.45% | 1.25% | 18.09% | |
| 238 |
POT
PotCoin |
POT | $41,768,493 | $0.190308 | 219,478,933 | $203,377 | 0.28% | 10.08% | 22.94% | |
| 239 |
FLASH
Flash |
FLASH | $41,369,644 | $0.045966 | 900,000,000 * | $134,522 | -0.17% | 17.74% | 49.22% | |
| 240 |
HVN
Hiveterminal ... |
HVN | $41,340,865 | $0.110242 | 375,000,000 * | $51,404 | 2.04% | 7.77% | -11.76% | |
| 241 |
OCN
Odyssey |
OCN | $41,137,192 | $0.020569 | 2,000,000,000 * | $44,321,708 | 1.08% | 30.61% | 28.07% | |
| 242 |
IOC
I/O Coin |
IOC | $40,850,471 | $2.47 | 16,571,095 * | $33,244 | 1.95% | -1.14% | 48.37% | |
| 243 |
HMQ
Humaniq |
HMQ | $40,841,617 | $0.250773 | 162,862,944 * | $1,191,620 | -3.26% | -3.07% | 23.18% | |
| 244 |
TKN
Monolith |
TKN | $39,463,651 | $1.59 | 24,776,303 * | $215,901 | 1.13% | 1.18% | 13.39% | |
| 245 |
NMC
Namecoin |
NMC | $39,384,717 | $2.67 | 14,736,400 | $94,089 | 0.47% | 0.18% | 5.44% | |
| 246 |
NET
Nimiq Exchang... |
NET | $39,373,042 | $3.75 | 10,500,000 * | $177,156 | 0.81% | 0.61% | -7.16% | |
| 247 |
DMD
Diamond |
DMD | $38,698,543 | $14.47 | 2,675,259 | $109,475 | 5.38% | 4.74% | 7.23% | |
| 248 |
IDH
indaHash |
IDH | $38,541,510 | $0.096369 | 399,936,259 * | $125,895 | 4.69% | -0.17% | -11.69% | |
| 249 |
PEPECASH
Pepe Cash |
PEPECASH | $38,417,904 | $0.054735 | 701,884,009 * | $189,605 | 0.46% | -2.58% | -4.49% | |
| 250 |
DAT
Datum |
DAT | $38,042,752 | $0.045761 | 831,335,545 * | $1,564,940 | 1.50% | 2.23% | 12.30% | |
| 251 |
COS
COS |
COS | $38,030,508 | $0.587117 | 64,775,052 * | $699,878 | 0.44% | 1.28% | -4.54% | |
| 252 |
BPT
Blockport |
BPT | $37,405,930 | $0.719609 | 51,980,933 * | $821,314 | 0.97% | 9.69% | 26.76% | |
| 253 |
BITB
Bean Cash |
BITB | $37,179,397 | $0.015533 | 2,393,563,000 | $5,876,881 | 2.22% | 3.64% | -24.96% | |
| 254 |
CFI
Cofound.it |
CFI | $36,911,041 | $0.113572 | 325,000,000 * | $3,206,875 | -0.90% | 4.69% | 34.62% | |
| 255 |
SBD
Steem Dollars |
SBD | $36,666,225 | $3.63 | 10,098,162 * | $2,201,126 | 0.98% | -1.54% | -6.67% | |
| 256 |
PRE
Presearch |
PRE | $36,301,776 | $0.234205 | 155,000,000 * | $27,146 | -1.40% | 2.68% | -4.73% | |
| 257 |
BITCNY
bitCNY |
BITCNY | $35,985,608 | $0.160362 | 224,403,000 * | $35,150,804 | 0.39% | -0.19% | -3.13% | |
| 258 |
LKK
Lykke |
LKK | $35,883,604 | $0.130837 | 274,262,253 * | $29,243 | 0.43% | -1.14% | -6.49% | |
| 259 |
EVX
Everex |
EVX | $35,858,821 | $2.17 | 16,500,000 * | $3,018,994 | -4.08% | -2.02% | -2.67% | |
| 260 |
SNC
SunContract |
SNC | $35,740,279 | $0.310474 | 115,115,192 * | $8,087,882 | -2.14% | -23.09% | 50.65% | |
| 261 |
COLX
ColossusXT |
COLX | $35,107,314 | $0.003273 | 10,724,738,924 | $53,795 | -4.29% | 1.77% | 17.03% | |
| 262 |
CAPP
Cappasity |
CAPP | $35,055,414 | $0.105910 | 330,992,078 * | $588,889 | 1.18% | -1.49% | -3.76% | |
| 263 |
INT
Internet Node... |
INT | $35,015,029 | $0.233434 | 150,000,000 * | $1,291,214 | 0.50% | 10.81% | -5.02% | |
| 264 |
MER
Mercury |
MER | $34,926,808 | $0.349268 | 100,000,000 * | $1,005,150 | 0.56% | -2.23% | -4.44% | |
| 265 |
VRC
VeriCoin |
VRC | $34,882,616 | $1.13 | 30,835,936 | $6,053,278 | -1.87% | -8.95% | 68.08% | |
| 266 |
AMP
HyperSpace |
AMP | $34,678,995 | $0.421597 | 82,256,324 * | $821,641 | 0.94% | -2.23% | 45.35% | |
| 267 |
RVR
RevolutionVR |
RVR | $34,377,366 | $0.163702 | 210,000,000 * | $2,910,919 | 2.22% | -1.76% | 32.34% | |
| 268 |
TRST
WeTrust |
TRST | $34,152,325 | $0.370627 | 92,147,500 * | $304,196 | 1.00% | 5.58% | 28.86% | |
| 269 |
UNO
Unobtanium |
UNO | $34,020,165 | $171.56 | 198,302 | $35,041 | 0.50% | 5.50% | 21.93% | |
| 270 |
XWC
WhiteCoin |
XWC | $33,905,090 | $0.136295 | 248,762,689 * | $84,416 | 2.10% | 1.87% | 6.22% | |
| 271 |
ONION
DeepOnion |
ONION | $33,745,759 | $3.16 | 10,695,924 | $114,556 | -0.49% | -5.53% | -9.08% | |
| 272 |
DADI
Edge |
DADI | $33,606,354 | $0.467087 | 71,948,856 * | $1,984,654 | 6.13% | 22.99% | 22.02% | |
| 273 |
SOC
All Sports |
SOC | $33,498,650 | $0.076142 | 439,951,480 * | $1,457,065 | 1.05% | -3.10% | -0.28% | |
| 274 |
BLK
BlackCoin |
BLK | $33,145,361 | $0.432129 | 76,702,421 * | $1,797,382 | 1.34% | -10.58% | 29.82% | |
| 275 |
SWM
Swarm |
SWM | $33,099,001 | $0.647561 | 51,113,355 * | $2,030 | 1.76% | 2.22% | 7.09% | |
| 276 |
DIME
Dimecoin |
DIME | $33,079,560 | $0.000061 | 539,096,740,560 | $30,536 | -3.11% | -0.16% | -4.74% | |
| 277 |
SXDT
Spectre.ai Di... |
SXDT | $33,066,350 | $0.402887 | 82,073,519 * | $251,852 | -5.61% | -16.80% | -12.97% | |
| 278 |
FAIR
FairCoin |
FAIR | $33,052,113 | $0.621352 | 53,193,831 * | $77,123 | 0.98% | 4.73% | 51.76% | |
| 279 |
ZCL
ZClassic |
ZCL | $32,990,442 | $9.57 | 3,445,950 | $3,739,087 | 2.25% | -16.15% | -92.23% | |
| 280 |
TAU
Lamden |
TAU | $32,901,207 | $0.231347 | 142,215,728 * | $397,780 | 1.58% | 0.88% | 7.80% | |
| 281 |
BLT
Bloom |
BLT | $32,500,080 | $0.822858 | 39,496,568 * | $1,644,332 | 1.39% | 20.39% | 29.14% | |
| 282 |
SOAR
Soarcoin |
SOAR | $31,963,821 | $0.029570 | 1,080,963,623 * | $4,925 | -1.49% | 1.74% | 9.68% | |
| 283 |
MTH
Monetha |
MTH | $31,747,657 | $0.146287 | 217,022,926 * | $827,358 | 1.64% | -2.49% | -1.91% | |
| 284 |
GUP
Matchpool |
GUP | $31,633,504 | $0.421780 | 75,000,000 * | $5,850,403 | 2.65% | -3.24% | 56.21% | |
| 285 |
NLC2
NoLimitCoin |
NLC2 | $31,440,351 | $0.152918 | 205,603,330 * | $254,659 | -0.02% | -0.53% | 33.82% | |
| 286 |
1ST
FirstBlood |
1ST | $31,331,376 | $0.366199 | 85,558,371 * | $1,754,013 | 0.10% | -0.22% | 25.55% | |
| 287 |
MSP
Mothership |
MSP | $31,230,742 | $0.223077 | 140,000,000 * | $88,027 | 4.54% | 6.68% | 38.45% | |
| 288 |
TSL
Energo |
TSL | $30,878,127 | $0.053053 | 582,029,029 * | $577,964 | 4.98% | 7.81% | -6.59% | |
| 289 |
ARN
Aeron |
ARN | $30,581,815 | $2.35 | 13,000,000 * | $3,604,362 | -0.22% | 5.00% | 4.02% | |
| 290 |
YOYOW
YOYOW |
YOYOW | $30,331,802 | $0.124103 | 244,409,119 * | $616,210 | -0.94% | -2.05% | -2.81% | |
| 291 |
XEL
XEL |
XEL | $30,134,609 | $0.336436 | 89,570,123 * | $899,356 | 2.94% | 0.32% | 19.79% | |
| 292 |
AURA
Aurora DAO |
AURA | $29,791,413 | $0.292433 | 101,874,187 * | $154,787 | 0.32% | 15.33% | 20.38% | |
| 293 |
ZSC
Zeusshield |
ZSC | $29,731,590 | $0.025782 | 1,153,170,765 * | $160,489 | 0.21% | -2.26% | -5.83% | |
| 294 |
SWFTC
SwftCoin |
SWFTC | $29,597,643 | $0.016913 | 1,750,000,000 * | $9,907,591 | 0.28% | 3.12% | -2.28% | |
| 295 |
EXP
Expanse |
EXP | $29,436,502 | $3.72 | 7,906,397 | $7,082,334 | 2.04% | 6.04% | 50.35% | |
| 296 |
QBT
Qbao |
QBT | $29,257,020 | $0.447688 | 65,351,403 * | $7,471,366 | -0.20% | 3.57% | -2.87% | |
| 297 |
TIX
Blocktix |
TIX | $28,891,573 | $0.722289 | 40,000,000 * | $4,811,230 | 0.54% | -2.52% | 14.08% | |
| 298 |
ZPT
Zeepin |
ZPT | $28,746,094 | $0.122551 | 234,565,044 * | $2,173,700 | 0.82% | -2.23% | -19.11% | |
| 299 |
ART
Maecenas |
ART | $28,446,468 | $0.943493 | 30,150,150 * | $5,115 | 0.87% | 2.20% | 3.20% | |
| 300 |
LEO
LEOcoin |
LEO | $28,133,957 | $0.284241 | 98,979,165 * | $14,477 | 0.75% | -2.35% | -0.29% | |
| 301 |
ZOI
Zoin |
ZOI | $27,824,443 | $1.61 | 17,249,525 | $149,223 | -1.34% | 10.56% | 40.98% | |
| 302 |
THC
HempCoin |
THC | $27,579,684 | $0.119663 | 230,478,760 | $138,108 | 1.29% | -0.30% | 1.58% | |
| 303 |
DLT
Agrello |
DLT | $27,570,856 | $0.320670 | 85,978,873 * | $665,737 | -0.20% | -3.14% | -11.93% | |
| 304 |
BCC
BitConnect |
BCC | $27,060,380 | $2.92 | 9,276,674 | $55,762 | 0.37% | -4.35% | -1.96% | |
| 305 |
PASC
Pascal |
PASC | $26,527,418 | $1.44 | 18,411,800 | $108,845 | 0.29% | -4.12% | -7.10% | |
| 306 |
MOON
Mooncoin |
MOON | $26,312,953 | $0.000118 | 223,668,364,575 | $21,988 | 0.84% | -29.77% | -21.87% | |
| 307 |
AIT
AICHAIN |
AIT | $26,312,625 | $0.049361 | 533,067,071 * | $87,045 | 0.87% | 1.43% | -11.33% | |
| 308 |
CHSB
SwissBorg |
CHSB | $26,120,228 | $0.045362 | 575,821,133 * | $250,606 | 0.64% | -6.56% | 16.85% | |
| 309 |
UQC
Uquid Coin |
UQC | $26,082,497 | $2.61 | 10,000,000 * | $168,357 | 6.78% | -1.19% | 13.85% | |
| 310 |
MINT
MintCoin |
MINT | $25,837,476 | $0.001036 | 24,947,260,808 * | $346,353 | -0.74% | -21.45% | -18.95% | |
| 311 |
GRC
GridCoin |
GRC | $25,787,439 | $0.066069 | 390,312,753 | $45,032 | 0.92% | -1.00% | 9.63% | |
| 312 |
GTC
Game.com |
GTC | $25,675,437 | $0.085585 | 300,000,000 * | $2,210,822 | 1.36% | 1.33% | 7.34% | |
| 313 |
XLQ
ALQO |
XLQ | $25,666,511 | $0.875194 | 29,326,646 | $166,417 | 3.03% | 1.16% | 29.98% | |
| 314 |
TIO
Trade Token |
TIO | $25,506,463 | $0.302620 | 84,285,536 * | $470,031 | -0.25% | -0.51% | 10.01% | |
| 315 |
GRID
Grid+ |
GRID | $25,494,148 | $0.649756 | 39,236,491 * | $13,628 | -16.96% | -6.16% | -7.27% | |
| 316 |
TIPS
FedoraCoin |
TIPS | $25,417,741 | $0.000057 | 443,168,182,458 | $4,284 | 2.07% | 22.31% | 176.14% | |
| 317 |
KEY
Selfkey |
KEY | $25,320,359 | $0.013422 | 1,886,446,091 * | $263,768 | -0.03% | -2.69% | -8.12% | |
| 318 |
QUN
QunQun |
QUN | $25,000,284 | $0.054064 | 462,424,419 * | $6,763,256 | 0.05% | -2.06% | -6.24% | |
| 319 |
OMNI
Omni |
OMNI | $24,880,319 | $44.37 | 560,685 * | $100,180 | -0.10% | -1.80% | 21.41% | |
| 320 |
MDA
Moeda Loyalty... |
MDA | $24,708,302 | $1.26 | 19,628,888 * | $292,453 | -0.38% | 0.72% | 0.84% | |
| 321 |
COV
Covesting |
COV | $24,378,320 | $1.39 | 17,500,000 * | $68,297 | 1.70% | 3.69% | 15.20% | |
| 322 |
ECA
Electra |
ECA | $24,177,002 | $0.001031 | 23,440,904,281 | $133,795 | 0.63% | 3.67% | -17.86% | |
| 323 |
EVR
Everus |
EVR | $24,174,885 | $0.487248 | 49,615,187 * | $425,373 | -2.67% | 17.14% | 88.00% | |
| 324 |
CV
carVertical |
CV | $24,132,778 | $0.004593 | 5,253,865,288 * | $143,207 | -2.02% | -0.68% | -12.65% | |
| 325 |
MOT
Olympus Labs |
MOT | $23,952,380 | $0.651134 | 36,785,611 * | $1,341,453 | 2.31% | 1.64% | -9.95% | |
| 326 |
LA
LATOKEN |
LA | $23,899,257 | $0.307033 | 77,839,404 * | $1,124,695 | -0.70% | 4.31% | -1.78% | |
| 327 |
RADS
Radium |
RADS | $23,853,337 | $6.89 | 3,460,033 * | $1,413,108 | 2.82% | 4.48% | 20.81% | |
| 328 |
KICK
KickToken |
KICK | $23,406,357 | $0.072886 | 321,137,782 * | $4,095,593 | 1.43% | 3.64% | 24.41% | |
| 329 |
CAN
CanYaCoin |
CAN | $23,343,845 | $0.622490 | 37,500,780 * | $235,143 | -0.24% | -1.23% | -10.43% | |
| 330 |
ORMEUS
Ormeus Coin |
ORMEUS | $23,295,152 | $1.37 | 17,029,321 * | $2,427,153 | 1.28% | 4.67% | 17.85% | |
| 331 |
NYC
NewYorkCoin |
NYC | $23,248,797 | $0.000176 | 132,185,463,284 | $22,437 | -4.99% | -7.07% | 12.80% | |
| 332 |
OK
OKCash |
OK | $22,951,734 | $0.310759 | 73,856,936 * | $5,406,487 |