Historical Snapshot - 04 March 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$194,566,959,663	$11,512.57	16,900,387 BTC	$6,084,146,688	0.80%	0.64%	18.96%
2	Ethereum	ETH	$84,923,238,673	$866.68	97,987,073 ETH	$1,697,938,944	0.41%	1.19%	2.22%
3	XRP	XRP	$39,308,508,026	$1.01	39,091,956,706 XRP *	$797,226,176	-0.70%	11.01%	7.09%
4	Bitcoin Cash	BCH	$21,914,233,031	$1,289.08	16,999,938 BCH	$367,583,968	0.75%	1.83%	9.49%
5	Litecoin	LTC	$11,862,054,985	$213.80	55,482,245 LTC	$574,675,392	1.04%	1.71%	-4.10%
6	Cardano	ADA	$7,798,526,587	$0.3008	25,927,070,538 ADA	$94,436,016	-0.33%	1.87%	-11.29%
7	Neo	NEO	$7,758,290,939	$119.36	65,000,000 NEO *	$177,839,952	0.58%	-1.74%	0.40%
8	Stellar	XLM	$6,684,174,191	$0.3619	18,468,118,839 XLM *	$99,892,704	1.20%	4.77%	2.50%
9	Monero	XMR	$5,825,637,060	$368.97	15,788,753 XMR	$123,113,360	1.11%	4.15%	31.63%
10	EOS	EOS	$5,783,550,072	$8.18	707,168,090 EOS *	$195,809,616	1.80%	2.50%	3.75%
11	IOTA	MIOTA	$5,265,541,507	$1.89	2,779,530,283 MIOTA *	$28,452,284	0.44%	2.12%	3.87%
12	Dash	DASH	$4,918,412,648	$620.48	7,926,727 DASH	$118,065,056	0.83%	2.09%	4.58%
13	NEM	XEM	$3,209,858,536	$0.3567	8,999,999,999 XEM *	$49,838,872	0.14%	-4.94%	-10.17%
14	TRON	TRX	$3,142,826,597	$0.04780	65,748,192,475 TRX	$314,648,832	0.62%	-2.68%	19.22%
15	Ethereum Classic	ETC	$2,976,989,517	$29.69	100,284,397 ETC	$647,562,368	0.94%	2.14%	-17.84%
16	Tether	USDT	$2,211,846,809	$0.9976	2,217,140,814 USDT *	$2,133,911,936	-0.13%	-0.29%	-0.46%
17	Vechain [Token]	VEN	$2,165,299,050	$4.56	474,946,016 VEN *	$59,067,804	0.27%	2.49%	-21.40%
18	Nano	NANO	$1,987,258,827	$14.91	133,248,289 NANO *	$59,556,724	0.30%	-0.76%	23.99%
19	Qtum	QTUM	$1,953,659,158	$26.43	73,925,204 QTUM *	$75,106,712	0.91%	2.33%	2.20%
20	Lisk	LSK	$1,939,302,219	$18.92	102,476,831 LSK *	$23,812,990	1.07%	0.58%	-5.15%
21	Bitcoin Gold	BTG	$1,906,569,614	$113.08	16,860,761 BTG	$19,616,844	1.06%	1.42%	-1.53%
22	OmiseGO	OMG	$1,830,986,762	$17.94	102,042,552 OMG *	$39,416,732	-0.64%	1.17%	7.00%
23	ICON	ICX	$1,406,773,036	$3.64	385,966,364 ICX *	$16,649,901	0.59%	-0.47%	-6.28%
24	Zcash	ZEC	$1,395,361,148	$409.29	3,409,219 ZEC	$63,635,048	1.47%	5.87%	4.35%
25	Binance Coin	BNB	$1,024,611,560	$10.35	99,014,000 BNB *	$37,886,876	0.99%	1.77%	11.40%
26	DigixDAO	DGD	$969,149,963	$484.57	2,000,000 DGD *	$51,848,100	-0.91%	-6.68%	19.46%
27	Steem	STEEM	$890,920,556	$3.55	250,977,716 STEEM *	$7,073,277	0.22%	-1.46%	3.07%
28	Verge	XVG	$829,283,583	$0.05653	14,669,001,970 XVG	$13,547,189	1.88%	1.14%	-2.57%
29	Stratis	STRAT	$821,775,872	$8.32	98,764,055 STRAT *	$7,421,908	0.47%	1.77%	13.44%
30	Bytecoin	BCN	$783,702,765	$0.004265	183,763,304,350 BCN	$4,916,607	1.22%	0.94%	-6.10%
31	Populous	PPT	$776,758,840	$20.99	37,004,027 PPT *	$2,981,025	1.00%	1.29%	-2.90%
32	Waves	WAVES	$686,457,634	$6.86	100,000,000 WAVES *	$22,357,732	1.01%	-0.22%	6.18%
33	Siacoin	SC	$658,270,845	$0.02002	32,886,299,622 SC	$5,738,801	0.53%	-0.66%	-5.09%
34	RChain	RHOC	$652,924,036	$1.82	359,399,272 RHOC *	$860,770	-1.00%	1.01%	-2.90%
35	Dogecoin	DOGE	$624,159,167	$0.005502	113,446,938,321 DOGE	$12,133,530	1.92%	4.50%	-10.64%
36	Maker	MKR	$602,181,696	$974.05	618,228 MKR *	$603,578	1.10%	-2.88%	-2.54%
37	BitShares	BTS	$594,340,054	$0.2277	2,609,880,000 BTS *	$8,802,090	3.96%	6.25%	6.02%
38	Status	SNT	$560,078,026	$0.1614	3,470,483,788 SNT *	$17,081,686	-0.92%	0.53%	-9.16%
39	Decred	DCR	$554,039,695	$80.63	6,870,993 DCR	$1,230,428	0.83%	0.26%	11.53%
40	Aeternity	AE	$540,637,814	$2.32	233,020,472 AE	$2,560,441	0.49%	0.88%	8.36%
41	Augur	REP	$511,795,326	$46.53	11,000,000 REP *	$2,616,016	0.99%	-1.42%	5.59%
42	Electroneum	ETN	$490,008,219	$0.07741	6,330,125,034 ETN	$1,657,457	4.20%	5.52%	-8.13%
43	0x	ZRX	$475,870,934	$0.9215	516,429,939 ZRX *	$5,709,572	0.63%	0.74%	-6.12%
44	Waltonchain	WTC	$465,733,430	$18.71	24,898,178 WTC *	$13,728,605	0.01%	-2.39%	-14.77%
45	Komodo	KMD	$462,019,743	$4.45	103,851,206 KMD	$2,758,825	0.26%	-3.17%	14.98%
46	Veritaseum	VERI	$437,246,948	$214.69	2,036,645 VERI *	$486,390	-0.91%	-7.60%	-9.87%
47	Ark	ARK	$424,170,417	$4.20	101,023,642 ARK *	$2,644,746	0.79%	-3.85%	13.48%
48	Bytom	BTM	$419,230,074	$0.4248	987,000,000 BTM	$16,686,655	1.73%	6.55%	30.81%
49	Ardor	ARDR	$417,197,111	$0.4176	998,999,495 ARDR *	$3,498,682	1.44%	-0.68%	-1.99%
50	HyperCash	HC	$407,165,945	$9.54	42,697,825 HC	$18,920,072	0.46%	-0.58%	1.90%
51	Dragonchain	DRGN	$399,410,513	$1.68	238,421,940 DRGN *	$2,668,778	1.44%	13.29%	21.65%
52	Basic Attention Token	BAT	$376,859,099	$0.3769	1,000,000,000 BAT *	$3,257,855	0.37%	-0.66%	5.58%
53	Voyager Token	VGX	$376,324,625	$4.96	75,807,919 VGX *	$4,780,020	0.55%	-2.89%	52.00%
54	Golem	GNT	$365,585,391	$0.4382	834,262,000 GNT *	$6,927,090	-0.17%	1.43%	34.78%
55	Cryptonex	CNX	$364,449,428	$8.07	45,147,656 CNX	$223,217	0.87%	4.55%	60.80%
56	Syscoin	SYS	$362,732,546	$0.6826	531,366,412 SYS	$2,432,721	1.30%	-2.81%	18.44%
57	DigiByte	DGB	$353,521,818	$0.03561	9,926,761,014 DGB	$2,802,419	1.11%	3.36%	5.08%
58	KuCoin Shares	KCS	$351,662,386	$3.86	91,043,076 KCS *	$1,574,810	1.12%	5.35%	-14.24%
59	Gas	GAS	$345,563,415	$35.09	9,847,367 GAS *	$3,013,212	-0.59%	-4.82%	-5.71%
60	PIVX	PIVX	$341,050,381	$6.12	55,696,294 PIVX *	$2,609,322	0.67%	-4.78%	14.50%
61	MonaCoin	MONA	$327,746,739	$5.67	57,839,550 MONA	$5,345,600	2.71%	5.73%	4.41%
62	Factom	FCT	$312,902,041	$35.78	8,745,102 FCT *	$4,308,388	1.97%	1.22%	20.88%
63	Zilliqa	ZIL	$309,431,808	$0.04718	6,559,003,178 ZIL	$9,399,206	-0.10%	-0.62%	-6.93%
64	Loopring	LRC	$307,610,686	$0.5420	567,497,530 LRC *	$1,571,404	1.33%	3.89%	-13.12%
65	Aion	AION	$303,458,408	$3.16	96,154,303 AION	$3,182,498	-0.09%	-0.35%	1.02%
66	aelf	ELF	$299,507,946	$1.20	250,000,000 ELF *	$17,736,926	-0.24%	-5.11%	1.44%
67	Revain	R	$299,372,953	$1.62	184,450,000 R *	$5,975,827	0.24%	-3.43%	-28.48%
68	Obyte	GBYTE	$297,567,203	$461.19	645,222 GBYTE *	$2,263,268	-0.04%	6.55%	5.20%
69	Nebulas	NAS	$286,059,088	$8.06	35,500,000 NAS *	$6,486,679	0.62%	2.81%	6.02%
70	QASH	QASH	$283,736,154	$0.8107	350,000,000 QASH *	$3,508,958	0.23%	-0.46%	0.91%
71	FunFair	FUN	$276,784,290	$0.06010	4,605,074,689 FUN *	$2,485,117	0.28%	-5.10%	17.07%
72	Kyber Network	KNC	$245,144,771	$1.83	134,132,697 KNC *	$5,308,881	0.13%	0.47%	-6.28%
73	ReddCoin	RDD	$244,972,492	$0.008514	28,774,151,777 RDD *	$6,578,359	1.05%	-2.55%	-16.90%
74	Particl	PART	$243,424,745	$27.39	8,887,864 PART *	$969,867	0.07%	-4.85%	26.75%
75	Zcoin	XZC	$240,708,154	$56.82	4,236,638 XZC	$3,609,570	2.68%	6.02%	9.79%
76	GXChain	GXC	$236,098,466	$3.93	60,000,000 GXC *	$6,021,264	0.70%	1.75%	-0.44%
77	IOST	IOST	$235,071,451	$0.03460	6,794,109,922 IOST *	$25,935,482	1.19%	1.04%	0.91%
78	SALT	SALT	$233,623,282	$4.31	54,166,046 SALT *	$4,492,660	1.72%	-2.33%	3.26%
79	Dent	DENT	$224,646,985	$0.02116	10,614,760,961 DENT *	$3,063,530	0.44%	-2.25%	-29.79%
80	Power Ledger	POWR	$214,293,285	$0.5888	363,932,644 POWR *	$5,696,729	0.64%	-2.02%	0.18%
81	Neblio	NEBL	$213,520,958	$16.55	12,902,647 NEBL *	$4,977,796	1.77%	-1.51%	19.93%
82	Cindicator	CND	$209,298,560	$0.1447	1,445,976,590 CND *	$5,604,570	6.77%	12.29%	8.05%
83	TenX	PAY	$209,089,357	$2.00	104,661,310 PAY *	$7,790,397	2.39%	14.38%	31.74%
84	Chainlink	LINK	$207,486,475	$0.5928	350,000,000 LINK *	$4,243,324	-1.65%	-5.38%	-12.32%
85	Polymath	POLY	$205,536,148	$0.8579	239,570,250 POLY *	$1,936,565	2.37%	-6.54%	-30.20%
86	Dentacoin	DCN	$204,643,874	$0.0006292	325,226,613,094 DCN *	$113,698	-0.37%	-0.18%	-21.08%
87	Kin	KIN	$203,347,628	$0.0002689	756,097,560,976 KIN *	$302,136	-9.76%	-0.47%	-4.82%
88	Nxt	NXT	$200,302,343	$0.2005	998,999,942 NXT *	$2,677,279	2.24%	2.48%	-4.34%
89	Enigma	ENG	$197,123,618	$2.63	74,836,171 ENG *	$5,846,457	1.14%	-2.79%	5.52%
90	Bancor	BNT	$196,976,097	$5.00	39,370,123 BNT *	$5,103,168	0.60%	0.91%	2.33%
91	Request	REQ	$191,033,503	$0.2978	641,462,769 REQ *	$2,636,681	0.26%	2.69%	-1.53%
92	Blocknet	BLOCK	$190,852,739	$37.86	5,040,347 BLOCK *	$368,291	0.50%	3.84%	34.60%
93	Iconomi	ICN	$189,219,138	$1.90	99,735,687 ICN *	$6,144,656	2.19%	-7.13%	29.94%
94	Nexus	NXS	$188,487,984	$3.37	55,956,724 NXS	$15,870,998	10.61%	13.37%	89.87%
95	MaidSafeCoin	MAID	$185,444,727	$0.4098	452,552,412 MAID *	$2,278,960	2.32%	2.24%	18.04%
96	SmartCash	SMART	$182,969,525	$0.2403	761,290,243 SMART	$161,465	1.82%	-3.44%	3.99%
97	Pillar	PLR	$181,266,099	$0.7972	227,384,800 PLR *	$394,421	5.93%	-0.20%	-7.73%
98	Bitcore	BTX	$179,914,740	$15.27	11,782,322 BTX	$1,486,155	1.82%	-6.99%	-30.05%
99	Vertcoin	VTC	$170,495,628	$3.95	43,192,675 VTC	$2,615,005	1.63%	-0.91%	6.16%
100	Emercoin	EMC	$169,553,050	$4.09	41,436,469 EMC	$965,459	0.30%	9.76%	16.18%
101	SingularityNET	AGI	$166,375,954	$0.3605	461,473,872 AGI *	$363,084	0.54%	-3.20%	2.08%
102	Gnosis	GNO	$160,742,723	$145.52	1,104,590 GNO *	$5,912,016	0.39%	-0.05%	12.33%
103	WAX	WAXP	$154,413,134	$0.3132	492,954,537 WAXP *	$7,787,495	0.13%	3.79%	-6.35%
104	Quantstamp	QSP	$146,884,230	$0.2379	617,314,171 QSP *	$4,744,121	1.93%	6.02%	-7.07%
105	GameCredits	GAME	$142,705,567	$2.22	64,355,352 GAME	$2,350,597	0.86%	-0.62%	6.48%
106	BitcoinDark	BTCD	$142,404,787	$110.49	1,288,862 BTCD	$68,495	0.45%	3.32%	17.35%
107	Storj	STORJ	$140,124,262	$1.05	133,425,493 STORJ *	$20,328,736	2.75%	3.79%	15.57%
108	NULS	NULS	$139,743,538	$3.49	40,000,000 NULS	$5,355,450	-0.85%	0.63%	22.12%
109	Raiden Network Token	RDN	$137,204,439	$2.73	50,168,936 RDN *	$6,250,777	0.13%	-0.21%	-12.48%
110	Enjin Coin	ENJ	$136,951,006	$0.1811	756,192,535 ENJ *	$3,066,848	0.07%	-1.12%	-1.03%
111	Genesis Vision	GVT	$136,355,948	$36.59	3,726,781 GVT *	$16,206,973	0.56%	-2.47%	68.89%
112	Horizen	ZEN	$134,191,673	$40.11	3,345,688 ZEN	$4,895,742	2.90%	2.79%	18.27%
113	Santiment Network Token	SAN	$133,705,912	$2.13	62,660,371 SAN *	$1,688,506	0.08%	3.43%	5.10%
114	Ignis	IGNIS	$133,533,007	$0.1754	761,143,950 IGNIS *	$3,343,519	2.94%	2.96%	-15.79%
115	SuperNET	UNITY	$126,217,355	$154.67	816,061 UNITY *	$22,491	0.21%	-0.05%	1.31%
116	THETA	THETA	$125,983,388	$0.2161	582,916,565 THETA *	$29,309,066	-5.87%	-5.54%	83.43%
117	MCO	MCO	$123,273,334	$9.34	13,195,542 MCO *	$6,603,721	-0.21%	-2.07%	34.37%
118	Civic	CVC	$123,270,953	$0.3597	342,699,966 CVC *	$4,877,398	0.37%	-0.75%	2.00%
119	DigitalNote	XDN	$120,183,038	$0.01743	6,896,691,556 XDN	$4,077,655	0.64%	-2.41%	-9.61%
120	Aragon	ANT	$119,946,065	$4.49	26,700,017 ANT *	$860,983	2.28%	-1.60%	37.54%
121	Skycoin	SKY	$119,847,003	$15.65	7,657,294 SKY *	$641,943	1.11%	4.50%	-0.11%
122	Decentraland	MANA	$119,600,256	$0.1139	1,050,141,509 MANA *	$7,524,846	0.99%	0.40%	8.52%
123	NavCoin	NAV	$119,471,070	$1.91	62,520,753 NAV *	$894,811	0.75%	-1.19%	11.73%
124	Po.et	POE	$117,801,680	$0.05266	2,236,813,969 POE *	$2,173,082	0.48%	-2.87%	-11.31%
125	iExec RLC	RLC	$116,986,204	$1.46	80,070,793 RLC *	$3,695,283	1.36%	3.53%	23.73%
126	Substratum	SUB	$116,830,245	$0.5167	226,091,449 SUB *	$1,274,605	-0.01%	-2.35%	-6.25%
127	Storm	STORM	$113,935,754	$0.02789	4,084,706,883 STORM *	$408,677	-1.66%	-7.37%	3.13%
128	High Performance Blockchain	HPB	$110,799,513	$4.99	22,216,600 HPB *	$3,004,990	0.50%	0.54%	19.26%
129	MediShares	MDS	$109,357,845	$0.2262	483,511,857 MDS *	$4,426,737	-0.47%	-3.31%	23.06%
130	Time New Bank	TNB	$108,939,888	$0.04817	2,261,619,182 TNB *	$3,698,296	0.87%	-3.36%	-12.27%
131	Ubiq	UBQ	$108,298,606	$2.72	39,843,607 UBQ	$876,774	1.04%	-0.17%	20.39%
132	Pura	PURA	$106,639,629	$0.6165	172,975,990 PURA	$242,508	-2.35%	-2.34%	11.57%
133	BLOCKv	VEE	$106,242,058	$0.07107	1,494,971,209 VEE *	$781,358	0.45%	-0.05%	-2.14%
134	Achain	ACT	$105,821,371	$0.3527	300,000,000 ACT *	$6,005,580	0.86%	-4.45%	1.29%
135	PayPie	PPP	$104,242,603	$1.26	82,500,000 PPP *	$191,825	3.40%	-1.23%	8.42%
136	MediBloc	MED	$101,976,628	$0.03438	2,966,384,100 MED *	$873,743	-0.31%	2.83%	10.45%
137	Metal	MTL	$101,492,705	$5.26	19,300,994 MTL *	$11,451,518	-0.55%	-1.76%	27.20%
138	SophiaTX	SPHTX	$99,354,845	$0.5181	191,753,771 SPHTX *	$190,710	-0.44%	-6.51%	11.75%
139	Dynamic Trading Rights	DTR	$98,656,186	$0.08296	1,189,228,953 DTR *	$33,622	-0.66%	-2.96%	6.93%
140	AdEx	ADX	$97,960,695	$1.33	73,430,701 ADX *	$16,601,264	1.50%	3.35%	-15.22%
141	Aave	LEND	$96,854,425	$0.08984	1,078,032,485 LEND *	$4,717,323	0.38%	-0.09%	-9.89%
142	Red Pulse Phoenix	PHX	$95,382,205	$0.1755	543,348,500 PHX *	$2,738,612	-0.89%	0.04%	-13.57%
143	Asch	XAS	$92,381,373	$0.9916	93,163,532 XAS *	$1,855,382	0.86%	2.81%	8.36%
144	MinexCoin	MNX	$91,572,929	$26.66	3,434,641 MNX	$121,747	-1.36%	1.15%	28.37%
145	Oyster	PRL	$91,216,872	$1.28	71,266,926 PRL *	$936,626	0.36%	-1.48%	-2.03%
146	IoT Chain	ITC	$91,161,139	$1.90	47,999,783 ITC *	$6,394,406	2.92%	1.60%	-7.00%
147	BridgeCoin	BCO	$89,356,628	$3.31	27,000,000 BCO *	$89,097	-1.39%	-4.93%	-26.71%
148	Telcoin	TEL	$89,316,981	$0.003352	26,645,952,251 TEL *	$615,115	2.93%	2.47%	-5.88%
149	DEW	DEW	$86,434,375	$0.8372	103,244,553 DEW *	$85,900	0.70%	5.59%	-4.37%
150	Bluzelle	BLZ	$85,302,849	$0.5170	165,000,000 BLZ *	$4,856,360	0.07%	0.95%	4.63%
151	BitBay	BAY	$85,073,695	$0.08422	1,010,076,886 BAY *	$734,725	2.64%	-1.16%	39.03%
152	POA	POA	$84,027,557	$0.4755	176,722,560 POA *	$7,212,535	-0.59%	3.83%	0.00%
153	Ambrosus	AMB	$83,310,020	$0.5762	144,590,975 AMB *	$758,743	-0.75%	1.65%	15.03%
154	Blockmason Credit Protocol	BCPT	$81,677,973	$1.17	69,617,174 BCPT *	$66,727,348	4.42%	26.89%	10.01%
155	VIBE	VIBE	$81,489,078	$0.4076	199,908,577 VIBE *	$1,348,638	0.29%	-2.01%	-4.37%
156	OST	OST	$81,384,238	$0.2982	272,889,439 OST *	$3,818,877	0.11%	-0.79%	19.96%
157	Edgeless	EDG	$80,946,610	$0.9866	82,046,276 EDG *	$969,616	1.51%	0.77%	21.56%
158	LBRY Credits	LBC	$80,674,400	$0.5305	152,064,509 LBC	$1,477,276	2.54%	11.32%	54.26%
159	CloakCoin	CLOAK	$79,504,893	$15.59	5,099,851 CLOAK *	$6,237,973	4.90%	12.24%	73.30%
160	ION	ION	$78,916,992	$3.92	20,143,512 ION *	$4,800,117	5.42%	1.48%	64.87%
161	Ink	INK	$78,787,222	$0.1698	463,910,527 INK *	$19,334,818	1.75%	-3.64%	-7.45%
162	Peercoin	PPC	$77,588,299	$3.15	24,639,469 PPC	$325,667	0.78%	0.97%	3.65%
163	SaluS	SLS	$77,166,590	$76.40	1,009,990 SLS *	$17,458,724	4.92%	-3.06%	117.29%
164	Quantum Resistant Ledger	QRL	$76,547,317	$1.47	52,000,000 QRL	$1,358,714	0.73%	-2.89%	29.23%
165	DATA	DTA	$76,296,801	$0.01793	4,254,336,773 DTA *	$5,205,482	-0.41%	0.29%	-0.72%
166	Experience Points	XP	$76,264,841	$0.0003513	217,102,285,513 XP	$647,255	-3.94%	-16.79%	-36.18%
167	SpankChain	SPANK	$76,052,553	$0.2535	300,043,386 SPANK *	$194,897	-0.30%	0.25%	60.42%
168	CRYPTO20	C20	$75,675,359	$1.92	39,457,345 C20 *	$2,468,462	0.24%	-0.86%	-5.92%
169	SONM	SNM	$74,372,288	$0.2068	359,600,000 SNM *	$1,140,161	0.37%	-0.30%	0.06%
170	WePower	WPR	$74,017,656	$0.2081	355,695,760 WPR *	$8,147,870	-3.31%	-2.80%	12.43%
171	Bibox Token	BIX	$73,884,292	$0.7011	105,378,066 BIX *	$6,341,724	0.64%	1.05%	-4.57%
172	Eidoo	EDO	$73,792,273	$2.52	29,261,461 EDO *	$970,842	-2.35%	-1.32%	6.17%
173	Melon	MLN	$73,171,538	$122.07	599,400 MLN *	$376,680	0.47%	-3.09%	13.37%
174	Burst	BURST	$72,611,267	$0.04033	1,800,339,818 BURST	$863,648	1.00%	-0.81%	27.10%
175	DeepBrain Chain	DBC	$72,051,115	$0.08006	900,000,000 DBC *	$2,331,714	1.16%	-8.02%	-0.44%
176	Jibrel Network	JNT	$71,990,463	$0.4799	150,000,000 JNT *	$7,936,467	0.47%	1.49%	9.50%
177	Wings	WINGS	$71,351,470	$0.7954	89,708,333 WINGS *	$2,780,068	0.86%	-1.84%	-0.43%
178	Ripio Credit Network	RCN	$69,235,945	$0.1417	488,733,009 RCN *	$8,497,029	0.98%	-0.61%	0.51%
179	Agoras Tokens	AGRS	$69,037,155	$1.64	41,990,981 AGRS *	$2,429,754	2.95%	-11.55%	75.16%
180	Wagerr	WGR	$69,032,761	$0.3772	183,000,000 WGR *	$27,409	4.13%	-3.30%	-6.52%
181	AppCoins	APPC	$68,904,985	$0.6887	100,054,312 APPC *	$3,545,376	2.15%	-0.62%	-7.13%
182	AirSwap	AST	$68,193,461	$0.4546	150,000,000 AST *	$1,353,897	0.77%	-0.15%	-4.24%
183	Utrust	UTK	$67,661,313	$0.2375	284,892,156 UTK *	$1,665,305	8.68%	18.87%	15.68%
184	SingularDTV	SNGLS	$66,617,820	$0.1110	600,000,000 SNGLS *	$1,139,377	0.25%	-3.23%	-18.44%
185	Einsteinium	EMC2	$65,296,383	$0.3015	216,570,602 EMC2	$1,110,236	0.89%	-2.88%	-3.29%
186	XTRABYTES	XBY	$65,184,215	$0.1516	430,000,000 XBY *	$82,064	0.37%	-1.45%	-4.81%
187	Streamr DATAcoin	DATA	$65,123,060	$0.09617	677,154,514 DATA *	$182,216	-0.55%	1.51%	3.88%
188	Tael	WABI	$65,007,373	$1.44	45,248,033 WABI *	$1,186,140	0.05%	-2.04%	-2.08%
189	SIRIN LABS Token	SRN	$63,400,388	$0.6408	98,939,459 SRN *	$11,771,366	3.14%	4.55%	-6.21%
190	Bread	BRD	$62,998,023	$0.8469	74,388,400 BRD *	$7,630,378	1.92%	5.83%	8.32%
191	CyberMiles	CMT	$62,833,268	$0.1411	445,197,759 CMT *	$5,649,417	-0.01%	2.79%	-9.45%
192	Metaverse ETP	ETP	$62,769,605	$1.67	37,491,138 ETP	$1,865,799	2.02%	1.75%	7.01%
193	Cobinhood	COB	$62,230,419	$0.1737	358,188,457 COB *	$186,134	0.72%	2.10%	15.09%
194	Insolar	XNS	$61,832,885	$2.20	28,082,222 XNS *	$9,564,481	1.41%	0.88%	-4.07%
195	Gifto	GTO	$61,632,622	$0.3904	157,861,327 GTO *	$5,547,453	-0.90%	-1.71%	0.36%
196	district0x	DNT	$61,498,350	$0.1025	600,000,000 DNT *	$5,899,079	1.29%	-0.15%	32.78%
197	MobileGo	MGO	$61,268,574	$0.6250	98,028,877 MGO *	$200,884	0.60%	-3.96%	11.73%
198	Viacoin	VIA	$61,044,355	$2.65	22,992,904 VIA	$3,623,231	0.47%	2.57%	-1.64%
199	Etherparty	FUEL	$60,923,110	$0.1256	485,151,253 FUEL *	$3,593,735	-0.99%	6.56%	-2.89%
200	HTMLCOIN	HTML	$60,760,470	$0.0009271	65,534,965,623 HTML	$163,029	-1.60%	0.89%	14.09%