Cryptocurrency Market Capitalizations

Historical Snapshot - March 04, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $190,620,456,604 $11280.03 16,898,930 $6,223,240,516 -0.20% -0.32% 15.21%
2 Ethereum ETH Ethereum ETH $83,215,608,950 $849.38 97,971,776 $1,651,827,791 -0.09% -1.63% 0.64%
3 Ripple XRP Ripple XRP $35,314,801,718 $0.903378 39,091,956,706 * $258,780,400 -0.02% -1.03% -5.03%
4 Bitcoin Cash BCH Bitcoin Cash BCH $21,188,079,867 $1246.46 16,998,609 $373,896,927 -0.18% -2.94% 4.53%
5 Litecoin LTC Litecoin LTC $11,550,367,190 $208.22 55,471,028 $592,707,488 -0.08% -3.11% -0.40%
6 NEO NEO NEO NEO $7,747,316,406 $119.19 65,000,000 * $138,888,513 -0.16% -5.14% 0.63%
7 Cardano ADA Cardano ADA $7,540,880,939 $0.290850 25,927,070,538 * $93,244,045 -0.22% -2.66% -10.57%
8 Stellar XLM Stellar XLM $6,516,239,426 $0.352837 18,468,113,948 * $80,551,281 0.13% 10.30% -0.15%
9 EOS EOS EOS EOS $5,561,150,180 $7.88 705,412,681 * $144,600,241 -0.15% -3.38% -2.63%
10 Monero XMR Monero XMR $5,476,226,455 $346.91 15,785,813 $157,554,597 -0.32% -3.40% 26.23%
11 IOTA MIOTA IOTA MIOTA $5,144,659,608 $1.85 2,779,530,283 * $25,862,533 0.14% -3.29% -2.36%
12 Dash DASH Dash DASH $4,761,254,057 $601.13 7,920,486 $109,434,330 -0.18% -0.60% 1.05%
13 NEM XEM NEM XEM $3,247,907,092 $0.360879 8,999,999,999 * $39,787,801 -0.43% -9.14% -9.91%
14 TRON TRX TRON TRX $3,155,099,637 $0.047988 65,748,192,475 * $359,163,941 -0.21% -5.72% 17.76%
15 Ethereum Classic ETC Ethereum Classic ETC $2,989,583,138 $29.82 100,266,853 $667,158,076 0.49% -0.75% -21.09%
16 Tether USDT Tether USDT $2,219,496,678 $1.00 2,217,140,814 * $2,110,299,834 0.00% 0.26% -0.10%
17 VeChain VEN VeChain VEN $2,123,800,536 $4.47 474,972,900 * $59,035,772 0.17% -1.12% -20.41%
18 Nano NANO Nano NANO $1,958,599,914 $14.70 133,248,289 * $69,611,818 -0.10% -5.82% 17.47%
19 Lisk LSK Lisk LSK $1,894,523,029 $18.49 102,450,782 * $26,593,170 -0.20% -3.91% -10.19%
20 Qtum QTUM Qtum QTUM $1,878,154,840 $25.41 73,923,403 * $85,942,352 -0.14% -2.72% -2.82%
21 Bitcoin Gold BTG Bitcoin Gold BTG $1,853,471,727 $109.94 16,859,049 $17,528,453 -0.15% -1.62% -7.06%
22 OmiseGO OMG OmiseGO OMG $1,767,295,222 $17.32 102,042,552 * $42,957,762 -0.29% -6.03% 1.57%
23 ICON ICX ICON ICX $1,389,313,816 $3.60 385,966,364 * $14,575,140 -0.21% -4.54% -5.23%
24 Zcash ZEC Zcash ZEC $1,326,468,555 $389.71 3,403,763 $67,310,919 0.07% 0.38% -0.53%
25 DigixDAO DGD DigixDAO DGD $1,044,402,511 $522.20 2,000,000 * $83,654,659 0.09% 9.46% 48.66%
26 Binance Coin BNB Binance Coin BNB $995,323,113 $10.05 99,014,000 * $37,799,786 -0.14% -2.89% 8.70%
27 Steem STEEM Steem STEEM $877,327,857 $3.50 251,015,864 * $9,730,172 -0.35% 2.53% 0.36%
28 Verge XVG Verge XVG $808,688,215 $0.055141 14,665,941,981 $16,109,435 -0.17% -5.88% -4.40%
29 Stratis STRAT Stratis STRAT $795,716,904 $8.06 98,763,082 * $19,121,083 -0.14% -5.50% 8.26%
30 Populous PPT Populous PPT $763,768,319 $20.64 37,004,027 * $2,671,907 -0.07% -3.00% -3.67%
31 Bytecoin BCN Bytecoin BCN $759,086,892 $0.004131 183,761,742,372 $4,160,438 -0.41% -5.66% -8.97%
32 Waves WAVES Waves WAVES $670,417,704 $6.70 100,000,000 * $20,209,753 -0.30% -0.66% 2.06%
33 Siacoin SC Siacoin SC $639,791,515 $0.019465 32,869,091,539 $6,358,370 -0.44% -6.96% -8.36%
34 RChain RHOC RChain RHOC $623,596,001 $1.74 359,399,272 * $711,909 -0.60% -5.07% -6.98%
35 Maker MKR Maker MKR $603,040,774 $975.43 618,228 * $828,211 -0.14% -4.80% -1.64%
36 Dogecoin DOGE Dogecoin DOGE $595,204,371 $0.005247 113,444,375,712 $19,592,445 -0.03% -5.35% -16.64%
37 BitShares BTS BitShares BTS $556,827,585 $0.213360 2,609,804,792 * $17,729,252 -0.09% -7.54% -1.35%
38 Status SNT Status SNT $550,258,839 $0.158554 3,470,483,788 * $30,451,479 -0.15% 2.32% -10.61%
39 Decred DCR Decred DCR $545,164,613 $79.40 6,866,395 $1,012,918 0.00% -1.86% 5.37%
40 Aeternity AE Aeternity AE $535,655,544 $2.30 233,020,472 * $2,231,993 -0.05% -2.08% 3.27%
41 Augur REP Augur REP $510,680,225 $46.43 11,000,000 * $1,997,340 -0.31% -1.55% 6.87%
42 Waltonchain WTC Waltonchain WTC $477,044,953 $19.16 24,898,178 * $16,246,860 -0.07% -3.40% -12.42%
43 0x ZRX 0x ZRX $465,762,097 $0.902246 516,225,099 * $6,495,985 -0.14% -4.93% -3.70%
44 Electroneum ETN Electroneum ETN $457,718,724 $0.072400 6,322,069,913 $1,441,522 -0.37% 0.18% -4.83%
45 Veritaseum VERI Veritaseum VERI $455,773,246 $223.79 2,036,645 * $473,396 -0.44% -2.84% -1.52%
46 Komodo KMD Komodo KMD $454,138,878 $4.37 103,851,199 $8,502,425 -0.58% 1.16% 10.92%
47 Ark ARK Ark ARK $420,745,109 $4.17 101,007,669 * $9,228,613 -0.39% -4.15% 13.15%
48 Hshare HSR Hshare HSR $402,720,311 $9.43 42,694,798 $24,779,590 -0.14% -0.71% -4.98%
49 Ardor ARDR Ardor ARDR $402,704,644 $0.403108 998,999,495 * $5,460,457 -0.55% -1.19% -4.29%
50 Bytom BTM Bytom BTM $395,563,986 $0.400774 987,000,000 * $14,265,667 -0.05% 3.22% 20.66%
51 Ethos ETHOS Ethos ETHOS $378,395,074 $4.99 75,807,919 * $9,673,785 -0.62% 6.69% 54.37%
52 Basic Attention Token BAT Basic Attenti... BAT $372,422,186 $0.372422 1,000,000,000 * $4,262,176 -0.21% -5.76% 6.29%
53 Syscoin SYS Syscoin SYS $362,439,734 $0.682112 531,349,312 $2,028,111 -0.43% -4.17% 18.51%
54 Gas GAS Gas GAS $357,971,600 $36.37 9,842,734 * $2,721,788 -0.20% -5.97% -1.90%
55 Dragonchain DRGN Dragonchain DRGN $353,426,469 $1.48 238,421,940 * $1,785,906 0.19% -1.44% 9.74%
56 Golem GNT Golem GNT $352,577,657 $0.422622 834,262,000 * $7,829,124 -0.14% -2.62% 31.72%
57 PIVX PIVX PIVX PIVX $350,896,246 $6.30 55,691,452 * $4,420,981 -0.49% 2.75% 19.93%
58 KuCoin Shares KCS KuCoin Shares KCS $347,997,240 $3.82 91,043,076 * $2,068,247 0.83% -8.51% -14.65%
59 Cryptonex CNX Cryptonex CNX $345,537,342 $7.65 45,145,740 $206,872 0.04% -3.45% 44.48%
60 DigiByte DGB DigiByte DGB $339,854,685 $0.034248 9,923,280,792 $3,170,968 -0.09% -4.11% 4.29%
61 Zilliqa ZIL Zilliqa ZIL $321,772,914 $0.049058 6,559,003,178 * $8,989,327 0.40% 5.49% -5.89%
62 aelf ELF aelf ELF $314,007,817 $1.26 250,000,000 * $16,710,948 0.02% 6.85% 2.38%
63 MonaCoin MONA MonaCoin MONA $313,810,218 $5.43 57,822,202 $4,601,139 0.15% 0.07% -1.29%
64 Revain R Revain R $306,418,187 $1.66 184,450,000 * $9,605,409 -0.28% -5.18% -27.85%
65 Aion AION Aion AION $299,293,529 $3.11 96,154,303 * $3,637,775 0.16% -1.34% 6.14%
66 Factom FCT Factom FCT $297,381,855 $34.01 8,745,102 * $4,390,163 -0.53% -5.63% 21.16%
67 Loopring LRC Loopring LRC $292,080,362 $0.514896 567,261,130 * $1,603,863 -0.15% -2.88% -21.25%
68 FunFair FUN FunFair FUN $286,081,589 $0.062123 4,605,074,689 * $5,792,658 -0.37% -8.58% 19.23%
69 QASH QASH QASH QASH $280,368,441 $0.801053 350,000,000 * $3,285,805 -0.27% -3.21% -2.05%
70 Byteball Bytes GBYTE Byteball Bytes GBYTE $277,164,796 $429.56 645,222 * $1,035,735 -0.06% 1.43% -1.41%
71 Nebulas NAS Nebulas NAS $277,000,278 $7.80 35,500,000 * $6,538,458 -0.02% -2.92% -0.05%
72 Particl PART Particl PART $254,762,064 $28.66 8,887,864 * $1,608,601 -0.23% 7.08% 29.68%
73 ReddCoin RDD ReddCoin RDD $248,872,933 $0.008649 28,774,151,777 * $8,519,263 -0.20% -3.55% -21.49%
74 Kyber Network KNC Kyber Network KNC $243,011,121 $1.81 134,132,697 * $5,112,911 -0.12% 2.33% -7.64%
75 GXShares GXS GXShares GXS $230,552,607 $3.84 60,000,000 * $6,406,684 -0.05% -3.62% -6.04%
76 SALT SALT SALT SALT $229,684,194 $4.24 54,166,046 * $5,081,372 -0.56% -4.95% -4.14%
77 IOStoken IOST IOStoken IOST $228,138,305 $0.033579 6,794,109,922 * $23,634,969 -0.22% -2.93% -4.90%
78 ZCoin XZC ZCoin XZC $225,771,546 $53.36 4,231,205 $3,387,809 -0.10% -6.16% 3.07%
79 Dent DENT Dent DENT $219,778,899 $0.020705 10,614,760,961 * $2,407,353 -0.55% -8.65% -24.22%
81 Neblio NEBL Neblio NEBL $213,987,085 $16.23 13,184,240 * $11,701,256 -0.37% 3.66% 18.47%
82 Power Ledger POWR Power Ledger POWR $210,593,923 $0.578662 363,932,644 * $13,910,902 -0.49% 1.49% -0.37%
83 Polymath POLY Polymath POLY $209,002,388 $0.872405 239,570,250 * $1,741,617 -0.96% -7.08% -30.64%
84 Dentacoin DCN Dentacoin DCN $201,946,910 $0.000621 325,226,613,094 * $162,495 0.02% -8.51% -20.19%
85 Kin KIN Kin KIN $201,568,381 $0.000267 756,097,560,976 * $470,426 -0.13% -7.52% -3.32%
86 Iconomi ICN Iconomi ICN $197,653,634 $1.98 99,735,687 * $22,449,865 -0.25% -11.58% 38.73%
87 Enigma ENG Enigma ENG $195,289,091 $2.61 74,836,171 * $7,766,393 -0.56% -6.14% 6.54%
88 Bancor BNT Bancor BNT $192,824,738 $4.90 39,363,375 * $5,418,304 -0.17% -2.07% 0.30%
89 Nxt NXT Nxt NXT $192,440,826 $0.192633 998,999,942 * $2,592,553 -0.15% -2.76% -7.37%
90 Bitcore BTX Bitcore BTX $191,580,039 $16.26 11,781,030 $1,982,563 -0.42% -6.21% -27.55%
91 Cindicator CND Cindicator CND $184,255,060 $0.127426 1,445,976,590 * $13,484,028 0.00% -9.38% -7.12%
92 Blocknet BLOCK Blocknet BLOCK $182,406,672 $36.20 5,039,271 * $529,694 -0.23% -2.84% 21.22%
93 SmartCash SMART SmartCash SMART $182,406,888 $0.240370 758,857,920 $168,396 -0.51% -5.17% -5.37%
94 Request Network REQ Request Network REQ $181,813,542 $0.283436 641,462,769 * $2,884,950 -0.28% -5.61% -6.28%
95 TenX PAY TenX PAY $181,637,827 $1.74 104,661,310 * $6,310,379 0.02% 3.44% 13.34%
96 Pillar PLR Pillar PLR $174,940,574 $0.769359 227,384,800 * $541,512 -0.24% -2.02% -11.04%
97 MaidSafeCoin MAID MaidSafeCoin MAID $174,553,833 $0.385710 452,552,412 * $3,656,857 -0.40% -5.25% 7.62%
98 Vertcoin VTC Vertcoin VTC $172,143,167 $3.99 43,183,299 $3,052,055 0.14% 2.42% 7.07%
99 SingularityNET AGI SingularityNET AGI $170,858,995 $0.370472 461,192,622 * $577,889 -0.15% -6.12% 12.84%
100 Gnosis GNO Gnosis GNO $162,498,255 $147.11 1,104,590 * $4,608,449 0.36% 4.49% 13.75%
101 Emercoin EMC Emercoin EMC $152,680,245 $3.69 41,431,049 $746,753 0.01% 3.91% 1.48%
102 Nexus NXS Nexus NXS $150,059,245 $2.68 55,942,490 $19,678,848 -1.10% -20.10% 50.54%
103 WAX WAX WAX WAX $145,929,513 $0.296030 492,954,537 * $5,756,665 -0.04% -0.32% -2.98%
104 Storj STORJ Storj STORJ $143,170,868 $1.07 133,425,493 * $16,537,287 0.62% 15.62% 20.51%
105 BitcoinDark BTCD BitcoinDark BTCD $141,415,559 $109.72 1,288,862 $67,267 0.22% 0.62% 19.26%
106 GameCredits GAME GameCredits GAME $140,647,144 $2.19 64,355,352 $2,940,744 -0.34% -3.69% -3.65%
107 Quantstamp QSP Quantstamp QSP $140,249,701 $0.227193 617,314,171 * $4,494,221 0.29% -5.16% -10.40%
108 Genesis Vision GVT Genesis Vision GVT $139,395,535 $37.40 3,726,781 * $20,427,541 -0.40% 4.46% 73.23%
109 Raiden Network Token RDN Raiden Networ... RDN $134,997,218 $2.69 50,168,936 * $5,603,292 -0.26% -5.83% -15.73%
110 Enjin Coin ENJ Enjin Coin ENJ $132,176,574 $0.174792 756,192,535 * $3,119,823 -0.60% -7.25% 3.66%
111 ZenCash ZEN ZenCash ZEN $128,092,642 $38.34 3,340,596 $3,004,748 -0.10% -4.71% 12.35%
112 Santiment Network Token SAN Santiment Net... SAN $127,770,632 $2.04 62,660,371 * $2,519,250 -0.17% -6.62% 1.15%
113 Ignis IGNIS Ignis IGNIS $127,702,965 $0.167778 761,143,950 * $4,526,778 -0.27% -4.52% -19.36%
114 Theta Token THETA Theta Token THETA $126,466,657 $0.216955 582,916,565 * $35,692,407 -0.73% 13.25% 71.75%
115 SuperNET UNITY SuperNET UNITY $122,802,630 $150.48 816,061 * $2,891 -0.21% 16.20% 1.50%
116 Monaco MCO Monaco MCO $122,290,364 $9.27 13,195,542 * $6,959,250 -0.61% 2.20% 32.69%
117 Civic CVC Civic CVC $121,788,063 $0.355378 342,699,966 * $4,821,522 -0.23% -2.22% 2.24%
118 Storm STORM Storm STORM $119,539,093 $0.029265 4,084,706,883 * $553,759 -0.44% -3.99% 5.22%
119 DigitalNote XDN DigitalNote XDN $117,959,503 $0.017104 6,896,649,544 $4,353,499 -0.53% -6.74% -13.94%
120 Po.et POE Po.et POE $117,830,663 $0.052678 2,236,813,969 * $2,435,742 -0.42% -5.64% -9.42%
121 Substratum SUB Substratum SUB $117,792,092 $0.520993 226,091,449 * $1,523,689 -0.21% -6.13% -0.09%
122 NAV Coin NAV NAV Coin NAV $116,571,313 $1.86 62,517,306 * $3,104,732 -0.47% -0.24% 9.63%
123 Decentraland MANA Decentraland MANA $116,250,678 $0.110700 1,050,141,509 * $7,704,653 -0.21% -2.48% 5.86%
124 Skycoin SKY Skycoin SKY $115,396,651 $15.07 7,657,294 * $612,175 0.01% -1.51% -6.18%
125 Aragon ANT Aragon ANT $113,026,648 $4.23 26,700,017 * $3,064,156 -0.98% -1.85% 26.70%
126 Time New Bank TNB Time New Bank TNB $111,496,866 $0.049300 2,261,619,182 * $3,154,114 -0.24% -4.60% -11.80%
127 iExec RLC RLC iExec RLC RLC $111,291,962 $1.39 80,070,793 * $4,009,211 -0.08% -3.66% 23.93%
128 MediShares MDS MediShares MDS $110,321,254 $0.228167 483,511,857 * $5,146,590 -0.33% 0.48% 23.45%
129 XPA XPA XPA XPA $109,397,612 $0.109398 1,000,000,000 * $7,379 -0.18% -2.03% -12.13%
130 High Performance Blockchain HPB High Performa... HPB $108,972,799 $4.91 22,216,600 * $3,705,375 -0.17% -4.35% 12.16%
131 Achain ACT Achain ACT $107,654,287 $0.358848 300,000,000 * $5,987,771 -0.44% -4.71% -0.80%
132 Pura PURA Pura PURA $106,147,859 $0.613686 172,967,633 $133,261 -0.44% 1.99% 16.22%
133 BLOCKv VEE BLOCKv VEE $105,590,018 $0.070630 1,494,971,209 * $1,661,561 -0.12% -4.10% 1.88%
134 Ubiq UBQ Ubiq UBQ $105,007,535 $2.64 39,833,190 $861,541 -0.45% -5.38% 19.57%
135 Dynamic Trading Rights DTR Dynamic Tradi... DTR $102,770,817 $0.086418 1,189,228,953 * $42,586 0.12% -0.56% 4.57%
136 PayPie PPP PayPie PPP $100,952,003 $1.22 82,500,000 * $142,206 -0.63% 7.35% 16.33%
137 SophiaTX SPHTX SophiaTX SPHTX $100,395,001 $0.523562 191,753,771 * $179,148 -0.84% -3.50% 8.11%
138 MediBloc MED MediBloc MED $98,036,059 $0.033049 2,966,384,100 * $806,859 -0.12% -1.57% 4.00%
139 Metal MTL Metal MTL $97,528,653 $5.05 19,300,994 * $14,084,315 -0.53% -5.63% 17.81%
140 ETHLend LEND ETHLend LEND $96,305,651 $0.089335 1,078,032,485 * $3,898,600 -0.19% -2.17% -12.09%
141 Red Pulse RPX Red Pulse RPX $92,723,916 $0.170653 543,348,500 * $2,217,499 -0.06% -3.31% -24.79%
142 AdEx ADX AdEx ADX $91,646,419 $1.25 73,430,701 * $16,696,636 -0.38% -2.66% -16.30%
143 BridgeCoin BCO BridgeCoin BCO $90,974,684 $3.37 27,000,000 $69,307 -0.59% -13.06% -23.78%
144 Experience Points XP Experience Po... XP $90,803,449 $0.000419 216,966,723,150 $302,770 -0.24% -4.29% -28.14%
145 Oyster PRL Oyster PRL $89,769,595 $1.26 71,266,926 * $1,383,830 -0.43% -8.03% -11.20%
146 Asch XAS Asch XAS $88,978,711 $0.955280 93,144,129 $1,844,460 -0.06% -2.53% 4.50%
147 MinexCoin MNX MinexCoin MNX $87,831,540 $25.63 3,426,759 $138,560 -0.36% 4.99% 31.01%
148 IoT Chain ITC IoT Chain ITC $87,703,447 $1.83 47,999,783 * $7,300,153 -0.28% 3.24% -18.08%
149 Telcoin TEL Telcoin TEL $86,039,766 $0.003229 26,645,952,251 * $436,291 -0.33% -2.29% -11.11%
150 Bluzelle BLZ Bluzelle BLZ $84,311,949 $0.510982 165,000,000 * $5,047,711 0.07% -2.51% 2.02%
151 POA Network POA POA Network POA $83,052,997 $0.469963 176,722,560 * $11,423,196 0.13% -0.92% ?
152 BitBay BAY BitBay BAY $82,124,143 $0.081305 1,010,076,886 * $1,169,461 -0.68% -4.74% 35.37%
153 VIBE VIBE VIBE VIBE $81,408,422 $0.407228 199,908,577 * $2,708,652 -0.27% -4.48% -3.77%
154 DEW DEW DEW DEW $81,300,937 $0.787460 103,244,553 * $172,604 0.08% -2.95% -14.14%
155 Nuls NULS Nuls NULS $81,291,419 $3.45 23,564,882 * $8,979,128 0.08% 11.22% 25.41%
156 Ambrosus AMB Ambrosus AMB $80,460,724 $0.556471 144,590,975 * $1,643,631 -0.25% -6.41% 10.23%
157 Simple Token OST Simple Token OST $79,194,271 $0.290206 272,889,439 * $6,879,538 -0.39% 0.44% 10.78%
158 Edgeless EDG Edgeless EDG $77,716,809 $0.947231 82,046,276 * $2,740,844 -0.33% -11.21% 16.15%
159 Ink INK Ink INK $77,655,087 $0.167392 463,910,527 * $21,303,445 -0.96% -5.20% -7.22%
160 Quantum Resistant Ledger QRL Quantum Resis... QRL $77,207,956 $1.48 52,000,000 * $2,129,196 -0.43% -3.21% 28.46%
161 CRYPTO20 C20 CRYPTO20 C20 $76,071,099 $1.93 39,457,345 * $2,798,231 -0.06% -4.16% -5.35%
162 WePower WPR WePower WPR $75,619,776 $0.212597 355,695,760 * $8,193,806 -0.02% 0.96% 17.49%
163 Peercoin PPC Peercoin PPC $75,551,669 $3.07 24,638,656 $349,202 -0.25% -1.90% -1.31%
164 DeepBrain Chain DBC DeepBrain Chain DBC $75,044,608 $0.083383 900,000,000 * $4,212,471 -0.78% 7.64% 1.64%
165 DATA DTA DATA DTA $74,807,238 $0.017584 4,254,336,773 * $4,673,109 -0.20% -1.92% -9.85%
166 SpankChain SPANK SpankChain SPANK $74,766,314 $0.249185 300,043,386 * $263,188 -0.12% 1.84% 59.49%
167 Melon MLN Melon MLN $73,553,256 $122.71 599,400 * $428,947 -0.42% -2.43% 13.49%
168 Burst BURST Burst BURST $72,714,350 $0.040389 1,800,339,818 $876,121 0.02% -1.38% 26.92%
169 Eidoo EDO Eidoo EDO $72,665,354 $2.48 29,261,461 * $1,591,053 -0.32% -3.03% 4.83%
170 Bibox Token BIX Bibox Token BIX $72,628,310 $0.689217 105,378,066 * $5,501,394 -0.10% -4.66% -9.02%
171 ION ION ION ION $71,933,808 $3.57 20,126,152 * $9,882,792 -1.00% -14.71% 49.82%
172 SONM SNM SONM SNM $71,822,606 $0.199729 359,600,000 * $1,115,532 -0.39% -11.95% -4.80%
173 Agoras Tokens AGRS Agoras Tokens AGRS $70,795,987 $1.69 41,990,995 * $11,092,999 -1.73% -19.72% 77.67%
174 SaluS SLS SaluS SLS $70,690,044 $69.99 1,009,988 * $17,083,717 -0.92% -23.01% 84.90%
175 Wagerr WGR Wagerr WGR $70,506,753 $0.385283 183,000,000 * $81,352 -0.42% -1.09% -7.19%
176 Wings WINGS Wings WINGS $70,091,402 $0.781325 89,708,333 * $3,121,883 -0.40% -6.08% -13.69%
177 Jibrel Network JNT Jibrel Network JNT $69,664,883 $0.464433 150,000,000 * $5,282,913 -0.29% -4.79% 4.02%
178 AirSwap AST AirSwap AST $67,554,364 $0.450362 150,000,000 * $1,417,086 -0.12% -1.46% -5.06%
179 Ripio Credit Network RCN Ripio Credit ... RCN $67,374,984 $0.137856 488,733,009 * $8,955,628 -0.42% -6.31% -4.42%
180 LBRY Credits LBC LBRY Credits LBC $67,207,618 $0.442411 151,912,280 $1,415,750 -0.81% -14.13% 35.25%
181 AppCoins APPC AppCoins APPC $66,822,392 $0.667861 100,054,312 * $4,074,034 -0.23% -7.58% -7.82%
182 SingularDTV SNGLS SingularDTV SNGLS $66,635,280 $0.111059 600,000,000 * $1,586,169 -0.22% -7.92% 7.26%
183 WaBi WABI WaBi WABI $65,927,382 $1.46 45,248,033 * $1,353,056 -0.26% -1.93% -2.64%
184 CloakCoin CLOAK CloakCoin CLOAK $65,458,203 $12.84 5,099,206 * $4,909,362 -0.82% -19.94% 42.51%
185 Einsteinium EMC2 Einsteinium EMC2 $65,285,469 $0.301457 216,566,582 $2,083,936 -0.46% -0.63% -2.91%
186 XTRABYTES XBY XTRABYTES XBY $64,236,851 $0.149388 430,000,000 * $74,205 -0.46% -10.25% -2.43%
187 Streamr DATAcoin DATA Streamr DATAcoin DATA $63,346,802 $0.093549 677,154,514 * $452,147 -0.09% 1.14% 2.60%
188 MobileGo MGO MobileGo MGO $62,353,919 $0.636077 98,028,877 * $367,283 -0.33% 3.75% 14.14%
189 Gifto GTO Gifto GTO $61,551,141 $0.389906 157,861,327 * $4,407,503 -0.19% -4.00% -2.67%
190 Metaverse ETP ETP Metaverse ETP ETP $60,822,682 $1.62 37,484,997 $1,871,696 -0.18% -3.28% 1.19%
191 CyberMiles CMT CyberMiles CMT $60,541,515 $0.135988 445,197,759 * $4,370,192 -0.15% -1.93% -12.95%
192 INS Ecosystem INS INS Ecosystem INS $60,310,124 $2.15 28,082,222 * $11,113,130 -0.13% -2.82% -11.88%
193 HTMLCOIN HTML HTMLCOIN HTML $60,125,441 $0.000917 65,533,659,815 $499,005 -0.46% -8.22% 8.87%
194 Cobinhood COB Cobinhood COB $60,101,192 $0.167792 358,188,457 * $236,863 -0.05% -8.35% 17.02%
195 Viacoin VIA Viacoin VIA $59,624,672 $2.59 22,992,480 $3,771,501 0.00% -1.55% -7.56%
196 adToken ADT adToken ADT $59,618,892 $0.099365 600,000,000 * $28,634,302 1.78% 27.66% 67.01%
197 SIRIN LABS Token SRN SIRIN LABS Token SRN $59,270,865 $0.599062 98,939,459 * $11,852,584 -0.32% -5.02% -14.88%
198 Bread BRD Bread BRD $59,248,582 $0.796476 74,388,400 * $5,378,884 -0.04% -2.64% 1.51%
199 Counterparty XCP Counterparty XCP $58,665,147 $22.42 2,617,099 * $486,930 -0.27% -5.24% -2.19%
200 Gulden NLG Gulden NLG $58,608,690 $0.149066 393,173,504 $220,533 -0.09% -0.62% 2.62%
201 Mobius MOBI Mobius MOBI $58,392,210 $0.155027 376,657,502 * $683,809 0.19% 9.75% -5.78%
202 Feathercoin FTC Feathercoin FTC $57,940,277 $0.299357 193,549,074 $5,549,787 0.90% 18.55% 47.56%
203 district0x DNT district0x DNT $57,921,325 $0.096536 600,000,000 * $13,780,737 -0.90% 5.37% 25.97%
204 Etherparty FUEL Etherparty FUEL $57,504,128 $0.118528 485,151,253 * $860,175 0.09% 2.54% -10.43%
205 Delphy DPY Delphy DPY $56,625,060 $1.80 31,416,674 * $5,036,054 -0.06% -3.10% 12.88%
206 UTRUST UTK UTRUST UTK $55,415,686 $0.194515 284,892,156 * $1,370,361 -0.39% -3.10% -7.46%
207 TaaS TAAS TaaS TAAS $54,856,645 $6.73 8,146,001 * $344,091 -0.02% 1.19% 8.79%
208 U.CASH UCASH U.CASH UCASH $54,514,390 $0.029552 1,844,678,441 * $31,779 -0.85% -12.20% -39.70%
209 Rise RISE Rise RISE $54,509,125 $0.449921 121,152,695 * $544 -0.36% 2.92% 16.37%
210 Decision Token HST Decision Token HST $54,035,198 $1.72 31,434,099 * $684,478 -0.82% -1.37% 57.88%
211 OriginTrail TRAC OriginTrail TRAC $53,870,068 $0.211664 254,507,606 * $766,191 -0.36% -6.71% 34.43%
212 NAGA NGC NAGA NGC $53,532,674 $0.928221 57,672,338 * $215,705 0.09% -4.23% -5.95%
213 CPChain CPC CPChain CPC $53,199,349 $0.234652 226,715,852 * $2,053,865 0.08% -2.96% -9.70%
214 Modum MOD Modum MOD $52,969,530 $2.90 18,266,200 * $409,945 0.07% -5.67% 7.71%
215 Aeon AEON Aeon AEON $51,987,458 $3.34 15,556,486 $74,520 -0.60% -5.80% 0.24%
216 Trinity Network Credit TNC Trinity Netwo... TNC $51,421,909 $0.154266 333,333,333 * $3,066,610 -0.52% -7.34% -1.91%
217 Unikoin Gold UKG Unikoin Gold UKG $50,973,994 $0.362931 140,450,804 * $2,096,593 0.09% -1.19% 24.40%
218 Bottos BTO Bottos BTO $50,674,100 $0.142575 355,419,546 * $807,615 -0.06% -2.73% -2.00%
219 Crown CRW Crown CRW $47,909,053 $2.75 17,445,508 $48,208 -0.39% -6.99% 18.11%
220 CoinDash CDT CoinDash CDT $47,686,777 $0.072674 656,173,039 * $1,643,175 -0.13% -6.42% -17.64%
221 Groestlcoin GRS Groestlcoin GRS $47,295,226 $0.680033 69,548,455 $3,760,440 -0.44% -1.04% 16.75%
222 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $46,756,822 $1.04 45,166,200 * $29,526,357 1.65% 3.94% 14.25%
223 Tierion TNT Tierion TNT $46,120,376 $0.107637 428,481,269 * $2,100,423 -0.51% -4.92% -15.18%
224 Centra CTR Centra CTR $45,852,964 $0.674308 68,000,000 * $1,282,789 -0.19% -0.29% -3.33%
226 Lunyr LUN Lunyr LUN $45,357,720 $19.74 2,297,853 * $3,123,587 -0.12% -5.43% -11.69%
227 DECENT DCT DECENT DCT $45,025,453 $0.877585 51,306,089 * $1,693,940 -0.36% -1.21% 24.87%
228 Medicalchain MTN Medicalchain MTN $43,308,517 $0.234100 185,000,000 * $9,019,992 -0.22% -1.65% -12.01%
229 Triggers TRIG Triggers TRIG $43,160,284 $1.34 32,105,578 * $1,379,420 -0.46% -7.00% -19.33%
230 SunContract SNC SunContract SNC $42,517,272 $0.369345 115,115,192 * $9,960,456 -1.39% -4.71% 81.20%
231 Viberate VIB Viberate VIB $42,402,291 $0.256725 165,166,467 * $8,653,909 0.17% -1.39% 13.42%
232 Shift SHIFT Shift SHIFT $42,156,637 $3.58 11,780,165 * $746,301 -0.52% -8.32% 31.00%
233 SIBCoin SIB SIBCoin SIB $42,085,277 $2.56 16,446,661 $4,629,064 0.22% 3.96% 26.90%
234 ECC ECC ECC ECC $42,057,518 $0.001682 25,000,000,000 * $41,969 -0.81% -14.16% -7.58%
235 STK STK STK STK $41,684,271 $0.125321 332,620,987 * $3,675,298 -0.21% -6.70% 0.96%
236 ATMChain ATM ATMChain ATM $40,522,493 $0.008695 4,660,285,460 * $430,927 1.57% -5.52% -9.54%
237 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $39,809,991 $0.485053 82,073,519 * $96,624 -0.07% 2.27% 3.40%
238 Humaniq HMQ Humaniq HMQ $39,777,797 $0.244241 162,862,944 * $1,555,378 -0.76% -10.19% 19.11%
239 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $39,691,646 $0.025721 1,543,157,590 * $7,126 -0.83% -5.99% 4.52%
240 I/O Coin IOC I/O Coin IOC $39,606,215 $2.39 16,569,595 * $60,529 -0.58% -4.60% 42.15%
241 Namecoin NMC Namecoin NMC $39,179,644 $2.66 14,736,400 $128,740 -0.06% -1.17% 3.64%
242 Nimiq NET Nimiq NET $39,010,791 $3.72 10,500,000 * $213,003 -0.06% -0.11% -8.28%
243 Pepe Cash PEPECASH Pepe Cash PEPECASH $38,996,348 $0.055560 701,884,009 * $92,709 -0.08% -1.47% -3.14%
244 TokenCard TKN TokenCard TKN $38,543,040 $1.56 24,775,960 * $174,660 -0.18% -2.35% 7.38%
245 Hive Project HVN Hive Project HVN $38,315,035 $0.102173 375,000,000 * $74,719 -0.11% -0.31% -15.93%
246 PotCoin POT PotCoin POT $38,019,903 $0.173234 219,471,525 * $183,535 1.33% -15.99% 11.37%
247 COSS COSS COSS COSS $37,671,859 $0.581035 64,835,744 * $1,127,413 0.12% -2.43% -7.56%
248 Datum DAT Datum DAT $37,209,801 $0.044759 831,335,545 * $1,626,782 0.01% -0.48% 7.34%
249 indaHash IDH indaHash IDH $37,051,250 $0.092643 399,936,259 * $84,354 -0.22% -9.13% -18.30%
250 Cofound.it CFI Cofound.it CFI $36,962,431 $0.113731 325,000,000 * $2,227,557 0.28% -5.65% 32.90%
251 ZClassic ZCL ZClassic ZCL $36,923,545 $10.73 3,440,525 $3,274,737 -1.06% -6.55% -91.63%
252 Everex EVX Everex EVX $36,671,120 $2.22 16,500,000 * $2,454,351 -0.05% -3.98% -2.47%
253 Flash FLASH Flash FLASH $36,636,933 $0.040708 900,000,000 * $54,659 0.80% 11.95% 19.17%
254 Diamond DMD Diamond DMD $36,264,482 $13.56 2,674,153 $127,134 -0.27% -7.11% -1.86%
255 Steem Dollars SBD Steem Dollars SBD $35,983,317 $3.58 10,049,330 * $4,660,870 -0.35% -0.82% -10.48%
256 Lykke LKK Lykke LKK $35,915,288 $0.131015 274,131,003 * $33,929 -0.17% -6.31% -6.64%
257 Cappasity CAPP Cappasity CAPP $35,846,106 $0.108299 330,992,078 * $247,932 -0.03% -7.08% -2.74%
258 bitCNY BITCNY bitCNY BITCNY $35,822,542 $0.159734 224,264,208 * $34,407,794 -0.10% 0.82% -3.70%
259 VeriCoin VRC VeriCoin VRC $35,787,492 $1.16 30,834,782 $33,899,363 -1.27% 0.43% 72.64%
260 Presearch PRE Presearch PRE $35,745,407 $0.230616 155,000,000 * $12,453 -0.23% -5.42% -8.17%
261 DeepOnion ONION DeepOnion ONION $34,951,007 $3.27 10,691,160 $129,954 -0.51% -9.35% -14.87%
262 Blockport BPT Blockport BPT $34,899,581 $0.671392 51,980,933 * $1,181,242 0.08% -0.61% 28.94%
263 Dimecoin DIME Dimecoin DIME $34,769,116 $0.000064 539,096,740,560 $43,787 0.46% -1.02% -4.83%
264 Mercury MER Mercury MER $34,645,580 $0.346456 100,000,000 * $3,941,110 -0.38% 0.35% -7.82%
265 Bean Cash BITB Bean Cash BITB $34,609,794 $0.014467 2,392,340,146 * $7,589,716 -0.55% -9.54% -37.40%
266 ColossusCoinXT COLX ColossusCoinXT COLX $34,429,122 $0.003210 10,724,738,924 $64,765 -0.05% 12.18% 3.76%
267 Odyssey OCN Odyssey OCN $33,909,335 $0.016955 2,000,000,000 * $44,465,676 0.63% 20.36% -0.88%
268 BlackCoin BLK BlackCoin BLK $33,526,224 $0.437103 76,700,961 * $9,216,749 -1.18% -1.60% 30.29%
269 All Sports SOC All Sports SOC $33,497,413 $0.076139 439,951,480 * $2,021,234 -0.35% -4.15% -9.65%
270 Mooncoin MOON Mooncoin MOON $33,379,432 $0.000149 223,663,733,775 $28,491 -2.68% -1.61% 0.80%
271 WhiteCoin XWC WhiteCoin XWC $33,285,504 $0.133804 248,762,554 * $164,156 -0.02% 0.22% 6.03%
272 Voxels VOX Voxels VOX $33,158,673 $0.157898 210,000,000 * $8,652,951 -0.61% -15.54% 25.74%
273 Synereo AMP Synereo AMP $32,712,236 $0.397687 82,256,324 * $1,602,278 -0.81% -11.61% 49.45%
274 Unobtanium UNO Unobtanium UNO $32,619,803 $164.50 198,298 $16,073 0.26% 0.27% 14.63%
275 FairCoin FAIR FairCoin FAIR $32,424,449 $0.609553 53,193,831 * $46,036 0.43% 9.55% 46.65%
276 WeTrust TRST WeTrust TRST $32,200,437 $0.349444 92,147,500 * $257,000 0.02% -1.87% 21.65%
277 Mintcoin MINT Mintcoin MINT $32,150,432 $0.001289 24,947,260,808 * $170,086 -0.50% -4.60% 9.35%
278 Soarcoin SOAR Soarcoin SOAR $32,130,282 $0.029724 1,080,963,623 * $13,241 0.22% 3.60% 10.07%
279 Swarm SWM Swarm SWM $32,008,791 $0.626231 51,113,355 * $6,080 -0.14% -5.18% 6.83%
280 NoLimitCoin NLC2 NoLimitCoin NLC2 $31,857,446 $0.154946 205,603,330 * $78,721 -0.14% -1.52% 39.43%
281 Lamden TAU Lamden TAU $31,760,041 $0.223323 142,215,728 * $388,874 -0.28% -2.19% 2.04%
282 Internet Node Token INT Internet Node... INT $31,485,930 $0.209906 150,000,000 * $1,988,724 0.17% 2.03% -17.27%
283 Monetha MTH Monetha MTH $31,094,673 $0.143278 217,022,926 * $2,475,600 -0.40% -0.32% -3.04%
284 YOYOW YOYOW YOYOW YOYOW $30,762,626 $0.125865 244,409,119 * $515,333 0.03% -1.01% -4.07%
285 Matchpool GUP Matchpool GUP $30,711,181 $0.409482 75,000,000 * $10,920,858 -0.80% -10.17% 46.03%
286 Maecenas ART Maecenas ART $30,206,041 $1.00 30,150,150 * $10,621 0.55% 14.62% 23.17%
287 Zeusshield ZSC Zeusshield ZSC $30,091,242 $0.026094 1,153,170,765 * $311,794 -0.28% -1.32% -7.63%
288 FirstBlood 1ST FirstBlood 1ST $29,849,182 $0.348875 85,558,371 * $5,660,663 -0.87% 2.25% 11.79%
289 Numeraire NMR Numeraire NMR $29,635,431 $23.02 1,287,551 * $1,805,694 0.48% 1.13% 13.82%
290 Elastic XEL Elastic XEL $29,135,774 $0.325285 89,570,123 * $966,278 -0.37% -5.98% 18.24%
291 Aeron ARN Aeron ARN $28,850,300 $2.22 13,000,000 * $2,593,300 -0.07% -9.48% -2.63%
292 Blocktix TIX Blocktix TIX $28,774,849 $0.719371 40,000,000 * $21,829,461 -0.36% 16.61% 14.03%
293 Mothership MSP Mothership MSP $28,627,945 $0.204485 140,000,000 * $86,048 -0.51% 5.63% 24.07%
294 SwftCoin SWFTC SwftCoin SWFTC $28,586,769 $0.016335 1,750,000,000 * $13,450,475 -0.09% -2.06% -5.54%
295 Energo TSL Energo TSL $28,427,250 $0.048842 582,029,029 * $775,035 -0.20% 2.43% -16.83%
296 Zeepin ZPT Zeepin ZPT $28,281,227 $0.120569 234,565,044 * $442,607 -0.38% -6.42% -18.39%
297 Qbao QBT Qbao QBT $28,060,462 $0.429378 65,351,403 * $5,754,111 0.23% -9.49% -7.93%
298 LEOcoin LEO LEOcoin LEO $28,058,296 $0.283594 98,938,133 * $13,143 -0.25% -1.85% 2.40%
299 Agrello DLT Agrello DLT $27,919,387 $0.324724 85,978,873 * $1,014,987 -0.09% -6.67% -8.52%
300 DADI DADI DADI DADI $27,669,506 $0.385231 71,825,793 * $1,013,111 0.91% 5.91% 1.98%
301 BitConnect BCC BitConnect BCC $27,530,617 $2.97 9,276,674 $93,374 -0.49% -4.50% -2.74%
302 Expanse EXP Expanse EXP $27,407,386 $3.47 7,906,397 $5,357,194 -0.02% -1.92% 35.26%
303 Bloom BLT Bloom BLT $27,281,935 $0.690742 39,496,568 * $925,846 0.26% 2.20% 4.74%
304 HempCoin THC HempCoin THC $27,279,686 $0.118361 230,478,760 $169,723 -0.28% -3.58% -6.56%
305 SwissBorg CHSB SwissBorg CHSB $27,263,324 $0.047347 575,821,133 * $315,737 -0.46% -9.89% 12.99%
306 Grid+ GRID Grid+ GRID $26,974,016 $0.687473 39,236,491 * $811 -0.08% -1.77% -8.25%
307 Pascal Coin PASC Pascal Coin PASC $26,876,310 $1.46 18,389,251 $112,619 -0.75% -6.38% -2.16%
308 Aurora DAO AURA Aurora DAO AURA $26,053,278 $0.255740 101,874,187 * $97,617 0.75% 4.88% 13.89%
309 Game.com GTC Game.com GTC $25,688,874 $0.085630 300,000,000 * $3,265,067 -0.09% -2.11% -1.08%
310 Selfkey KEY Selfkey KEY $25,577,478 $0.013570 1,884,883,591 * $307,779 -0.17% -2.70% -10.71%
311 GridCoin GRC GridCoin GRC $25,480,522 $0.065282 390,312,753 $42,783 -0.30% -4.35% 8.56%
312 ALQO ALQO ALQO ALQO $25,341,643 $0.867954 29,196,982 $155,714 -0.19% 9.76% 22.63%
313 Trade Token TIO Trade Token TIO $25,314,158 $0.300338 84,285,536 * $328,079 -0.16% -2.44% 2.14%
314 Uquid Coin UQC Uquid Coin UQC $25,263,573 $2.53 10,000,000 * $102,818 -0.61% -2.79% 8.13%
315 QunQun QUN QunQun QUN $25,229,645 $0.054560 462,424,419 * $6,786,387 -0.14% -1.48% -6.75%
316 Omni OMNI Omni OMNI $25,022,673 $44.63 560,681 * $611,094 -0.21% 2.53% 20.20%
317 Zoin ZOI Zoin ZOI $24,378,802 $1.42 17,228,557 $63,795 -0.44% 3.73% 48.60%
318 Moeda Loyalty Points MDA Moeda Loyalty... MDA $24,130,552 $1.23 19,628,888 * $462,078 -0.20% -3.82% -1.79%
319 EncrypGen DNA EncrypGen DNA $23,903,452 $0.384526 62,163,444 * $240,573 -0.59% -1.57% 59.64%
320 Olympus Labs MOT Olympus Labs MOT $23,549,362 $0.640132 36,788,313 * $1,146,944 0.24% -2.09% -6.21%
321 Electra ECA Electra ECA $23,401,888 $0.000999 23,424,318,019 $131,018 -0.20% -7.28% -16.19%
322 Covesting COV Covesting COV $23,374,761 $1.34 17,500,000 * $139,208 -0.09% -7.38% -3.01%
323 carVertical CV carVertical CV $22,975,757 $0.004373 5,253,865,288 * $139,547 -0.71% -7.28% -17.79%
324 FedoraCoin TIPS FedoraCoin TIPS $22,956,160 $0.000052 443,168,182,458 $5,512 1.62% 161.39% 85.90%
325 CanYaCoin CAN CanYaCoin CAN $22,860,415 $0.609598 37,500,780 * $319,459 -0.18% -10.11% -11.13%
326 NewYorkCoin NYC NewYorkCoin NYC $22,841,265 $0.000173 132,185,463,284 $62,161 -0.67% -1.89% 12.62%
327 OAX OAX OAX OAX $22,662,120 $0.906150 25,009,250 * $1,301,349 -0.16% -1.67% 26.92%
328 OKCash OK OKCash OK $22,602,016 $0.306042 73,852,668 * $5,548,079 -0.01% 0.51% 31.32%
329 Ormeus Coin ORME Ormeus Coin ORME $22,436,890 $1.32 17,029,321 * $1,487,049 -0.04% 1.10% 8.33%
330 Radium RADS Radium RADS $22,329,122 $6.45 3,459,772 * $1,155,265 0.08% -9.49% 4.25%
331 LATOKEN LA LATOKEN LA $22,308,527 $0.286597 77,839,404 * $1,056,072 -0.55% -5.05% -11.97%
332 Databits DTB Databits DTB $22,283,046 $0.979569 22,747,809 * $57,591 -0.53% 0.44% 55.21%
333 KickCoin KICK KickCoin KICK $22,228,058 $0.069217 321,137,782 * $4,535,028 -0.11% -0.75% 31.58%
334 Waves Community Token WCT Waves Communi... WCT $22,152,087 $2.22 9,973,578 * $37,242 -0.30% -1.22% 1.58%
335 BitClave CAT BitClave CAT $22,124,772 $0.044126 501,394,406 * $1,873,759 -0.17% -2.00% 0.82%
336 PoSW Coin POSW PoSW Coin POSW $21,932,063 $0.497326 44,100,000 * $92,606 -0.54% -0.51% -15.43%
337 Blackmoon BMC Blackmoon BMC $21,847,810 $1.04 21,051,106 * $1,032,158 -0.42% -1.90% 36.28%
338 InsurePal IPL InsurePal IPL $21,815,182 $0.108533 201,000,000 * $25,953 -0.79% -3.42% -2.32%
339 Tao XTO Tao XTO $21,685,062 $0.660956 32,808,617 $36,232 0.70% -1.95% 89.67%
340 MonetaryUnit MUE MonetaryUnit MUE $21,155,871 $0.167999 125,928,603 $286,228 -0.12% -2.55% 25.67%
341 SolarCoin SLR SolarCoin SLR $21,049,115 $0.531815 39,579,752 * $135,172 -0.18% -8.39% 17.16%
342 Dai DAI Dai DAI $20,953,693 $1.00 20,942,300 * $1,327,717 -0.03% 0.02% 0.01%
343 AirToken AIR AirToken AIR $20,926,421 $0.019930 1,050,000,000 * $345,164 0.31% -2.00% 46.56%
344 Propy PRO Propy PRO $20,922,925 $1.25 16,735,940 * $8,405,450 0.27% -3.23% -13.43%
345 Hackspace Capital HAC Hackspace Cap... HAC $20,771,352 $0.064048 324,308,731 * $5,590 -0.48% -4.56% -1.54%
346 Rubycoin RBY Rubycoin RBY $20,745,074 $0.817790 25,367,226 * $9,842 -0.59% -1.55% 19.69%
347 Peerplays PPY Peerplays PPY $20,607,723 $5.21 3,958,159 * $2,757 -0.05% -8.18% 0.64%
348 Phore PHR Phore PHR $20,500,446 $2.95 6,944,334 * $120,158 -0.15% -5.04% 1.38%
349 E-Dinar Coin EDR E-Dinar Coin EDR $20,459,203 $0.023086 886,211,988 $18,512 -0.30% -2.48% 9.90%
350 Primecoin XPM Primecoin XPM $20,338,894 $0.895220 22,719,437 $121,281 0.74% 6.29% 43.06%
351 Everus EVR Everus EVR $20,287,594 $0.409087 49,592,395 * $388,385 -0.33% -0.21% 47.08%
352 DomRaider DRT DomRaider DRT $20,102,780 $0.033986 591,500,000 * $1,683 0.00% 0.72% -0.17%
353 Neumark NEU Neumark NEU $19,906,948 $0.692962 28,727,331 * $152,710 -0.07% -0.90% 14.14%
354 Divi DIVX Divi DIVX $19,751,301 $3.84 5,143,107 * $168,352 -0.55% 2.15% 72.09%
355 SHIELD XSH SHIELD XSH $19,733,480 $0.040965 481,720,538 $64,266 -0.37% -6.34% -16.69%
356 BitSend BSD BitSend BSD $19,661,523 $1.07 18,363,829 $289,796 -0.24% 1.30% 23.05%
357 Chronobank TIME Chronobank TIME $19,354,267 $27.26 710,113 * $1,022,586 -0.56% 35.98% 43.74%
358 Swarm City SWT Swarm City SWT $19,231,524 $2.36 8,143,171 * $1,078,235 -0.21% -5.81% 32.45%
359 BitDegree BDG BitDegree BDG $19,212,948 $0.054805 350,569,198 * $147,926 -0.04% -12.56% -15.85%
360 Russian Miner Coin RMC Russian Miner... RMC $19,164,238 $12716.81 1,507 * $13,359 2.56% 50.29% 46.63%
361 Rivetz RVT Rivetz RVT $19,128,782 $0.728869 26,244,468 * $45,306 -0.52% -10.30% -10.10%
362 ALIS ALIS ALIS ALIS $18,934,084 $0.491301 38,538,647 * $17,185 -0.23% -0.71% 29.22%
363 Energycoin ENRG Energycoin ENRG $18,853,054 $0.154939 121,680,352 $14,352 -0.71% -7.52% 6.93%
364 Golos GOLOS Golos GOLOS $18,831,555 $0.151235 124,518,891 $33,232 -0.42% 0.68% 4.10%
365 Musicoin MUSIC Musicoin MUSIC $18,825,978 $0.028858 652,373,810 $421,066 -0.26% 0.68% 60.45%
366 Universal Currency UNIT Universal Cur... UNIT $18,511,330 $1.41 13,136,574 $31,484 -0.24% -3.21% 4.24%
367 Auroracoin AUR Auroracoin AUR $18,449,791 $2.13 8,658,139 $90,692 -0.13% -0.74% 27.24%
368 Hubii Network HBT Hubii Network HBT $18,344,129 $1.36 13,516,418 * $16,316 -0.74% -6.15% 32.48%
369 Myriad XMY Myriad XMY $18,198,349 $0.011688 1,557,048,262 $119,354 0.00% -5.73% -3.48%
370 Bodhi BOT Bodhi BOT $18,147,344 $0.453684 40,000,000 * $239,678 -0.25% -3.42% -11.15%
371 Spectrecoin XSPEC Spectrecoin XSPEC $18,124,409 $0.871984 20,785,264 * $253,557 -2.36% -20.42% -33.58%
372 ToaCoin TOA ToaCoin TOA $18,124,205 $0.008205 2,208,913,796 $30,271 -0.84% -2.72% 4.78%
373 iXledger IXT iXledger IXT $18,076,126 $0.505218 35,778,844 * $66,600 0.39% -1.74% -15.69%
374 LoMoCoin LMC LoMoCoin LMC $18,009,289 $0.079251 227,244,923 * $151,974 -0.11% -1.96% 12.29%
375 Nexium NXC Nexium NXC $17,873,258 $0.268686 66,520,969 * $403,065 0.42% 8.81% 41.70%
376 Hacken HKN Hacken HKN $17,848,863 $4.59 3,888,987 * $201,970 0.08% 1.59% 18.12%
377 NeosCoin NEOS NeosCoin NEOS $17,798,037 $4.79 3,713,466 $249,757 -0.11% 2.09% 29.39%
378 ICOS ICOS ICOS ICOS $17,722,571 $31.40 564,499 * $907,358 -0.26% 1.58% 25.80%
379 Target Coin TGT Target Coin TGT $17,274,182 $0.018137 952,429,892 * $1,585 0.01% -1.19% 8.23%
380 DecentBet DBET DecentBet DBET $17,181,411 $0.152073 112,981,536 * $16,315 -0.21% 0.30% 1.11%
381 Open Trading Network OTN Open Trading ... OTN $17,170,271 $4.78 3,592,379 * $58,476 -0.48% -5.63% -21.95%
382 BitDice CSNO BitDice CSNO $17,107,589 $0.244394 70,000,000 * $9,703 -0.59% -0.18% 19.89%
383 Clams CLAM Clams CLAM $16,887,457 $5.83 2,898,345 * $67,383 -0.29% -4.97% 3.06%
384 FlorinCoin FLO FlorinCoin FLO $16,869,589 $0.118420 142,455,122 $81,776 -0.30% -7.65% 25.10%
385 ATBCoin ATB ATBCoin ATB $16,815,476 $0.409761 41,037,311 $3,099,323 -0.20% -3.47% 0.73%
386 Snovio SNOV Snovio SNOV $16,694,460 $0.041221 404,999,427 * $486,672 -0.33% -12.87% -17.56%
387 Ties.DB TIE Ties.DB TIE $16,690,412 $0.418455 39,885,788 * $127,249 -0.36% -1.90% 129.25%
388 Primas PST Primas PST $16,623,813 $0.324684 51,200,000 * $3,088,237 -0.22% -0.40% -2.31%
389 Paragon PRG Paragon PRG $16,555,440 $0.254948 64,936,611 * $61,934 -0.03% -0.27% -6.29%
390 Polybius PLBT Polybius PLBT $16,348,128 $4.28 3,820,954 * $41,131 -0.75% -1.90% 22.36%
391 Boolberry BBR Boolberry BBR $16,050,261 $1.44 11,167,182 $9,194 -0.18% -2.00% -7.75%
392 Etheroll DICE Etheroll DICE $16,028,314 $2.29 7,001,623 * $35,859 -0.34% -6.14% 11.77%
393 Syndicate SYNX Syndicate SYNX $16,020,083 $0.830196 19,296,759 * $1,977,873 0.09% -3.68% 9.35%
394 Gambit GAM Gambit GAM $15,938,215 $13.28 1,200,279 * $6,983 -0.40% -9.00% 4.23%
395 GET Protocol GET GET Protocol GET $15,907,664 $1.53 10,384,393 * $11,921 0.08% 0.45% 63.50%
396 Stox STX Stox STX $15,892,351 $0.378082 42,034,114 * $771,436 -0.15% -2.18% -10.10%
397 Neutron NTRN Neutron NTRN $15,884,545 $0.463120 34,298,969 * $5,619 -0.41% 1.77% 14.05%
398 InvestFeed IFT InvestFeed IFT $15,757,007 $0.082333 191,381,257 * $54,492 0.02% -15.84% 30.40%
399 ProChain PRA ProChain PRA $15,550,849 $0.314120 49,506,089 * $753,248 -0.03% 2.52% -8.44%
400 Incent INCNT Incent INCNT $15,491,108 $0.336642 46,016,602 * $39,036 -0.22% -2.06% 39.42%
401 Profile Utility Token PUT Profile Utili... PUT $15,432,277 $0.737563 20,923,343 * $2,823,678 -0.51% -3.01% 49.02%
402 Quantum QAU Quantum QAU $15,343,549 $0.203259 75,487,507 * $52,421 -0.16% -8.78% -8.52%
403 Global Currency Reserve GCR Global Curren... GCR $15,301,146 $0.147300 103,877,682 * $170,046 -0.02% 8.26% 24.94%
404 Pareto Network PARETO Pareto Network PARETO $15,116,046 $0.049621 304,627,933 * $43,266 0.00% -8.73% -29.57%
405 OneRoot Network RNT OneRoot Network RNT $15,099,394 $0.081398 185,501,579 * $157,809 -0.18% -7.98% 11.43%
406 Hedge HDG Hedge HDG $15,065,186 $4.06 3,709,674 * $1,711 -1.23% -11.52% -1.54%
407 Bismuth BIS Bismuth BIS $15,057,363 $1.87 8,068,244 $56,876 -0.67% -6.93% -7.17%
408 LUXCoin LUX LUXCoin LUX $14,992,742 $12.52 1,197,233 $301,751 -0.92% -6.85% 12.93%
409 bitUSD BITUSD bitUSD BITUSD $14,968,361 $1.02 14,680,717 * $1,321,943 -0.06% 0.08% -4.05%
410 Dynamic DYN Dynamic DYN $14,905,559 $3.10 4,800,730 * $3,149,556 -0.73% -5.28% 39.56%
411 Patientory PTOY Patientory PTOY $14,806,878 $0.211527 70,000,000 * $1,212,009 -0.60% -10.61% 14.94%
412 OracleChain OCT OracleChain OCT $14,791,057 $0.493035 30,000,000 * $7,870 -0.71% -6.45% -3.90%
413 DubaiCoin DBIX DubaiCoin DBIX $14,775,803 $6.83 2,164,338 $133,229 -0.45% -0.55% 8.53%
414 Espers ESP Espers ESP $14,710,660 $0.000693 21,222,924,603 $22,054 -1.18% -3.68% 24.88%
415 Worldcore WRC Worldcore WRC $14,709,222 $0.084000 175,109,299 * $1,588,409 -0.17% -15.18% -34.76%
416 PRIZM PZM PRIZM PZM $14,497,599 $0.960985 15,086,189 * $14,546 0.07% -5.95% -2.62%
417 FoldingCoin FLDC FoldingCoin FLDC $14,264,436 $0.024829 574,512,758 * $96,070 -0.47% -5.23% 1.73%
418 Bounty0x BNTY Bounty0x BNTY $14,207,432 $0.115331 123,187,898 * $115,500 -0.48% -16.37% 15.49%
419 Hydro Protocol HOT Hydro Protocol HOT $14,139,892 $0.061433 230,169,301 * $103,625 -0.37% -1.98% -22.31%
420 Rialto XRL Rialto XRL $14,088,623 $0.192747 73,093,770 * Low Vol 0.15% 3.24% 9.41%
421 EarthCoin EAC EarthCoin EAC $13,999,309 $0.001189 11,778,190,158 $261,030 -0.64% 10.21% 49.80%
422 Circuits of Value COVAL Circuits of V... COVAL $13,964,426 $0.013964 1,000,000,000 * $40,502 -0.32% -4.90% 14.89%
423 Xaurum XAUR Xaurum XAUR $13,954,071 $0.109759 127,134,273 * $34,187 -0.24% -6.64% 4.75%
424 Leverj LEV Leverj LEV $13,940,394 $0.118048 118,090,511 * $554,487 -0.25% 17.38% 38.83%
425 TransferCoin TX TransferCoin TX $13,938,443 $2.19 6,357,661 * $28,451,938 -1.74% -24.43% 134.36%
426 bitqy BQ bitqy BQ $13,823,589 $0.004745 2,913,157,351 * $1,463 0.19% 1.47% 6.03%
427 aXpire AXP aXpire AXP $13,817,181 $0.053902 256,338,119 * $111,511 -0.12% -5.89% -19.06%
428 Exchange Union XUC Exchange Union XUC $13,772,646 $6.89 2,000,000 * $1,142,120 1.17% 4.36% 9.89%
429 Solaris XLR Solaris XLR $13,696,016 $12.95 1,057,944 $55,447 -0.06% -9.06% 21.26%
430 E-coin ECN E-coin ECN $13,593,578 $38.80 350,363 $3,219 0.04% -15.12% -16.99%
431 NVO NVST NVO NVST $13,513,797 $0.900920 15,000,000 * $652 -0.26% -26.04% -7.29%
432 Pandacoin PND Pandacoin PND $13,416,831 $0.000413 32,514,916,898 $11,644 1.64% 5.24% 0.40%
433 Pluton PLU Pluton PLU $13,314,301 $15.66 850,000 * $7,133 -1.16% 32.79% 2.00%
434 Kore KORE Kore KORE $13,311,434 $6.58 2,022,465 * $39,886,583 -0.08% 75.49% 126.50%
435 CargoX CXO CargoX CXO $13,303,279 $0.103069 129,071,409 * $70,565 -0.16% -5.72% -10.53%
436 PinkCoin PINK PinkCoin PINK $13,194,763 $0.034550 381,906,699 $52,865 -0.55% -4.49% 28.41%
437 Mysterium MYST Mysterium MYST $13,141,165 $0.676368 19,429,024 * $197,835 -0.13% -0.38% 1.55%
438 BLUE BLUE BLUE BLUE $13,011,117 $0.355056 36,645,278 * $10,857 -0.36% -3.66% 0.14%
439 CoinFi COFI CoinFi COFI $13,000,808 $0.076264 170,470,573 * $85,256 -0.38% -5.28% -12.59%
440 SportyCo SPF SportyCo SPF $12,725,707 $0.248983 51,110,775 * $1,132,794 -0.55% -6.68% -4.49%
441 LockChain LOC LockChain LOC $12,715,230 $1.37 9,292,966 * $53,388 0.04% 1.40% -8.15%
442 DCORP DRP DCORP DRP $12,698,973 $1.57 8,094,002 * $12,978 -0.23% -12.49% 51.56%
443 Ethorse HORSE Ethorse HORSE $12,596,211 $0.125507 100,362,975 * $16,497 -0.67% -6.47% -11.03%
444 The ChampCoin TCC The ChampCoin TCC $12,545,504 $0.076068 164,925,727 * $47,970 -0.21% -0.43% 15.67%
445 CHIPS CHIPS CHIPS CHIPS $12,360,976 $0.592446 20,864,323 $5,981 0.72% 9.18% 70.03%
446 CoinMeet MEE CoinMeet MEE $12,325,185 $0.063229 194,929,698 * $2,797,650 -0.09% -1.51% -16.02%
447 MyBit Token MYB MyBit Token MYB $12,232,924 $4.37 2,799,476 * $59,402 -0.40% 3.30% -35.65%
448 Internet of People IOP Internet of P... IOP $12,134,944 $3.68 3,295,367 $1,175,586 -0.21% -4.93% 19.42%
449 Curecoin CURE Curecoin CURE $12,064,566 $0.505828 23,851,136 $64,710 -0.09% -5.42% 9.93%
450 BlockCAT CAT BlockCAT CAT $12,045,615 $1.64 7,360,121 * $14,484 -0.59% 2.67% 7.15%
451 B2BX B2B B2BX B2B $11,991,850 $0.725019 16,540,048 * $897,668 0.47% 0.65% 19.54%
452 Autonio NIO Autonio NIO $11,989,764 $0.182137 65,828,135 * $7,898 -1.06% -6.07% 13.27%
453 CVCoin CVCOIN CVCoin CVCOIN $11,823,532 $1.20 9,837,033 * $9,355 -0.45% 19.25% 27.82%
454 Aventus AVT Aventus AVT $11,821,120 $1.97 6,000,000 * $112,006 -0.11% -2.54% 0.81%
455 Ecobit ECOB Ecobit ECOB $11,785,297 $0.026517 444,444,444 * Low Vol -0.21% -2.88% -9.17%
456 Playkey PKT Playkey PKT $11,748,336 $0.861851 13,631,512 * $9,523 -0.31% 5.51% 2.76%
457 Polis POLIS Polis POLIS $11,734,306 $10.82 1,084,142 $139,685 -0.05% 3.11% 46.43%
458 Rebellious REBL Rebellious REBL $11,691,372 $0.069613 167,947,217 * $1,025,679 -0.24% -2.23% 60.21%
459 Payfair PFR Payfair PFR $11,611,201 $0.152638 76,070,288 * $43,139 -0.38% 4.12% 0.65%
460 Bitcrystals BCY Bitcrystals BCY $11,577,713 $0.499399 23,183,277 * $56,993 -0.36% -0.54% 12.58%
461 Oxycoin OXY Oxycoin OXY $11,453,407 $0.119105 96,162,307 $56,192 2.50% -20.07% -13.91%
462 Linda LINDA Linda LINDA $11,445,751 $0.001350 8,475,880,702 $143,727 -0.49% -3.58% -14.48%
463 BitcoinZ BTCZ BitcoinZ BTCZ $11,432,966 $0.009110 1,255,047,022 $56,136 -0.37% -1.67% 12.02%
464 Measurable Data Token MDT Measurable Da... MDT $11,372,964 $0.092429 123,045,628 * $82,938 -0.20% -5.48% -8.23%
465 Stealthcoin XST Stealthcoin XST $11,258,458 $0.398474 28,253,915 $13,302 -0.39% -3.90% 29.32%
466 Credo CREDO Credo CREDO $11,072,188 $0.020135 549,891,703 * $1,264 2.97% 35.63% -19.24%
467 GoByte GBX GoByte GBX $11,025,431 $12.23 901,394 $176,310 -1.48% -10.64% -33.56%
468 LOCIcoin LOCI LOCIcoin LOCI $10,936,896 $0.299492 36,518,110 * $9,081 -0.17% -8.80% -13.35%
469 Sphere SPHR Sphere SPHR $10,787,097 $3.50 3,082,940 * $1,214,778 -0.61% -8.41% 19.84%
470 Devery EVE Devery EVE $10,785,614 $0.171422 62,918,410 * $283,996 -0.89% 2.47% 64.98%
471 NuBits USNBT NuBits USNBT $10,770,418 $0.997293 10,799,657 * $4,461,677 -0.05% 0.08% -0.28%
472 ClearPoll POLL ClearPoll POLL $10,703,603 $1.53 6,999,991 * $47,475 -0.32% -6.62% -14.79%
473 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $10,692,324 $0.435895 24,529,558 * $2,315,195 -0.20% 4.62% 8.95%
474 OBITS OBITS OBITS OBITS $10,691,626 $0.682099 15,674,600 * $45,735 0.02% 0.57% 6.00%
475 HelloGold HGT HelloGold HGT $10,691,287 $0.040646 263,034,654 * $201,534 0.49% 25.12% -23.89%
476 Elixir ELIX Elixir ELIX $10,528,394 $0.335776 31,355,451 * $52,151 -0.28% -7.45% -5.92%
477 Novacoin NVC Novacoin NVC $10,501,646 $5.25 2,002,062 $26,018 -0.19% -1.43% 15.56%
478 Karma KRM Karma KRM $10,356,877 $0.010301 1,005,414,013 * $41,271 -0.07% -4.81% -33.34%
479 Pirl PIRL Pirl PIRL $10,283,717 $0.903665 11,380,009 $33,169 -0.27% -6.64% 15.06%
480 Sequence SEQ Sequence SEQ $10,234,906 $0.225267 45,434,534 $22,758 -0.16% -0.89% 11.33%
481 Flixxo FLIXX Flixxo FLIXX $10,216,273 $0.135758 75,253,355 * $1,666,130 0.19% 13.56% 7.33%
482 Vcash XVC Vcash XVC $9,867,409 $0.640847 15,397,456 $84,385 -0.09% -10.96% 15.33%
483 Atmos ATMS Atmos ATMS $9,853,715 $0.098120 100,425,236 * $35,357 -0.91% -13.42% 3.45%
484 Zilla ZLA Zilla ZLA $9,847,077 $0.264233 37,266,692 * $936,730 -0.50% -5.64% -13.36%
485 ArtByte ABY ArtByte ABY $9,835,214 $0.012410 792,537,250 $56,061 -0.55% -6.75% 0.41%
486 Voise VOISE Voise VOISE $9,828,689 $0.019701 498,887,537 * $742,894 -0.90% -5.14% -25.95%
487 Breakout Stake BRX Breakout Stake BRX $9,802,811 $1.56 6,268,082 * $92,776 -0.25% 13.10% 56.81%
488 AidCoin AID AidCoin AID $9,791,558 $0.293047 33,412,976 * $192,451 -0.14% -1.49% 7.20%
489 AICHAIN AIT AICHAIN AIT $9,705,548 $0.050149 193,535,756 * $148,745 0.68% 0.35% -16.85%
490 HEAT HEAT HEAT HEAT $9,223,546 $0.282083 32,697,988 * $25,445 -0.59% -14.77% -0.97%
491 Ethereum Movie Venture EMV Ethereum Movi... EMV $9,163,826 $1.40 6,566,666 * $852 -4.85% 29.90% 56.53%
492 Block Array ARY Block Array ARY $9,105,145 $0.133056 68,430,738 * $57,131 -0.64% -1.71% 0.41%
493 eBitcoin EBTC eBitcoin EBTC $9,080,033 $0.480498 18,897,126 * $187,413 -1.18% -15.13% -22.29%
494 HyperStake HYP HyperStake HYP $8,939,631 $0.007747 1,153,882,478 * $7,546 0.45% 1.45% 13.61%
495 Eroscoin ERO Eroscoin ERO $8,806,039 $0.047156 186,744,000 * $146,700 -0.45% 2.83% -0.23%
496 Gatcoin GAT Gatcoin GAT $8,789,352 $0.016588 529,861,449 * $57,788 -0.28% -8.60% -12.04%
497 DopeCoin DOPE DopeCoin DOPE $8,736,082 $0.074766 116,845,228 * $36,900 -0.30% -1.36% 12.34%
498 Change CAG Change CAG $8,596,513 $0.231650 37,109,887 * $1,109,043 0.63% -4.54% -3.51%
499 Xenon XNN Xenon XNN $8,552,979 $0.028510 300,000,000 * Low Vol -0.12% -12.68% -1.01%
500 Qwark QWARK Qwark QWARK $8,483,833 $0.164281 51,642,055 * $35,660 -0.43% -2.63% 15.23%
501 SureRemit RMT SureRemit RMT $8,481,683 $0.016963 500,000,000 * $23,467 0.65% 3.09% -27.53%
502 Starbase STAR Starbase STAR $8,456,355 $0.045101 187,500,000 * Low Vol 4.48% -26.64% -15.22%
503 Synergy SNRG Synergy SNRG $8,452,910 $2.44 3,464,503 * $60,206 -0.26% 0.01% 34.29%
504 EuropeCoin ERC EuropeCoin ERC $8,429,395 $0.841041 10,022,579 $28,964 -0.39% 1.70% 21.75%
505 HEROcoin PLAY HEROcoin PLAY $8,428,482 $0.070794 119,057,249 * $37,711 -0.52% 0.10% -17.66%
506 vTorrent VTR vTorrent VTR $8,379,623 $0.730230 11,475,317 $20,804 -0.29% -6.22% 7.14%
507 Mercury Protocol GMT Mercury Protocol GMT $8,364,991 $0.048688 171,809,625 * $11,342 -1.99% -10.69% ?
508 GCN Coin GCN GCN Coin GCN $8,351,244 $0.000055 152,480,833,438 $2,719 1.84% 14.13% 26.97%
509 Sumokoin SUMO Sumokoin SUMO $8,160,232 $2.89 2,827,061 $29,882 -0.58% -2.85% 2.09%
510 Memetic / PepeCoin MEME Memetic / Pep... MEME $8,126,552 $0.374042 21,726,308 $1,451,963 -0.45% -3.70% 2.83%
512 Bitmark BTM Bitmark BTM $8,055,445 $0.967479 8,326,221 $51,391 0.89% 4.40% 38.01%
513 VeriumReserve VRM VeriumReserve VRM $8,033,529 $5.29 1,519,777 $95,227 -0.77% -0.57% 38.00%
514 Lampix PIX Lampix PIX $7,830,225 $0.057864 135,322,017 * $9,074 -0.89% -3.39% -0.55%
515 AsiaCoin AC AsiaCoin AC $7,772,375 $0.005730 1,356,352,331 Low Vol -0.97% -12.71% -12.22%
516 Elite 1337 Elite 1337 $7,642,215 $0.000298 25,661,791,107 * $3,263 -0.88% -4.73% -6.08%
517 Pesetacoin PTC Pesetacoin PTC $7,584,826 $0.057044 132,963,932 $38,917 -0.11% -6.93% 18.79%
518 Bitcoin Plus XBC Bitcoin Plus XBC $7,548,274 $71.04 106,255 * $66,857 -0.07% -2.73% 5.22%
519 GoldCoin GLD GoldCoin GLD $7,451,709 $0.182349 40,865,096 $58,334 -0.72% 0.74% 7.12%
520 Denarius DNR Denarius DNR $7,422,962 $3.08 2,406,694 $55,621 -0.51% -2.83% 11.31%
521 Sociall SCL Sociall SCL $7,390,428 $0.442169 16,714,020 * $24,962 -1.46% 7.24% 7.32%
522 Aigang AIX Aigang AIX $7,355,855 $0.411920 17,857,486 * $33,702 -0.76% -6.16% -6.75%
523 BunnyCoin BUN BunnyCoin BUN $7,332,035 $0.000071 102,727,997,541 $1,503 1.05% 65.28% -1.49%
524 TrueFlip TFL TrueFlip TFL $7,309,179 $1.17 6,247,267 * $122,233 0.19% 2.77% 19.17%
525 Blockpool BPL Blockpool BPL $7,297,557 $0.327334 22,293,890 $9,526 -1.62% 1.00% 39.25%
526 adbank ADB adbank ADB $7,275,877 $0.019236 378,247,976 * $25,773 -0.06% -2.03% -2.94%
527 Travelflex TRF Travelflex TRF $7,274,699 $0.096431 75,439,191 $20,287 -0.78% -17.10% -4.14%
528 Cryptopay CPAY Cryptopay CPAY $7,273,967 $0.109805 66,244,307 * $1,325 -0.56% -4.35% 16.84%
529 Iungo ING Iungo ING $7,260,688 $0.181517 40,000,000 * $47,704 -0.10% -10.65% -24.90%
530 Virtacoin VTA Virtacoin VTA $7,212,963 $0.001387 5,201,310,113 Low Vol -0.07% -2.84% ?
531 ZrCoin ZRC ZrCoin ZRC $7,199,513 $1.89 3,807,146 * $51,702 -0.20% -1.40% 14.04%
532 RussiaCoin RC RussiaCoin RC $7,159,070 $0.854521 8,377,873 $1,144 -0.21% -10.68% -12.09%
533 DAO.Casino BET DAO.Casino BET $7,147,082 $0.042728 167,270,821 * $675 0.93% 4.47% 0.85%
534 APX APX APX APX $7,129,262 $10.14 703,179 * $2,787 -0.16% -0.69% 12.69%
535 Hush HUSH Hush HUSH $7,126,129 $2.13 3,343,877 $72,964 -0.41% 13.30% 4.85%
536 Uniform Fiscal Object UFO Uniform Fisca... UFO $7,120,459 $0.001994 3,570,132,972 $3,867 -0.27% 1.49% 9.82%
537 Viuly VIU Viuly VIU $6,978,646 $0.010457 667,342,417 * $660,783 0.05% 0.27% -32.01%
538 Breakout BRK Breakout BRK $6,956,950 $0.372681 18,667,313 $64,724 -0.08% -1.62% 27.83%
539 Dotcoin DOT Dotcoin DOT $6,871,734 $0.024026 286,010,104 * $18,819 -0.11% 0.06% -3.34%
540 Monkey Project MONK Monkey Project MONK $6,856,679 $11.25 609,560 $31,468 -0.96% -3.03% 2.85%
541 Publica PBL Publica PBL $6,819,618 $0.366983 18,582,933 * $20,264 -0.65% -12.02% 5.65%
542 Bulwark BWK Bulwark BWK $6,712,190 $2.19 3,071,098 $127,341 -0.83% 1.69% -11.66%
543 Creditbit CRB Creditbit CRB $6,667,461 $0.402614 16,560,414 * $156,153 -0.26% 5.98% 21.38%
544 Farad FRD Farad FRD $6,624,353 $0.048603 136,294,553 * $19,392 -0.40% -2.09% 18.63%
545 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,590,833 $1.47 4,481,258 $670,470 -0.38% -2.65% 19.76%
546 AdShares ADST AdShares ADST $6,570,207 $0.339036 19,379,103 * $11,969 -0.16% 4.18% -4.79%
547 2GIVE 2GIVE 2GIVE 2GIVE $6,543,170 $0.012598 519,365,621 $19,288 -0.39% -0.13% 11.58%
548 Dovu DOVU Dovu DOVU $6,494,529 $0.101806 63,793,250 * $5,855 -0.20% -8.07% -12.68%
549 Verify CRED Verify CRED $6,407,139 $0.518133 12,365,828 * $28,154 -0.54% 4.67% 10.45%
550 Sharechain SSS Sharechain SSS $6,400,545 $0.002852 2,244,023,561 * $1,996 -1.18% -14.03% -20.19%
551 FLiK FLIK FLiK FLIK $6,329,966 $0.105282 60,123,682 * $3,444 -0.35% -6.72% -16.59%
552 LuckChain BASH LuckChain BASH $6,290,091 $0.008787 715,868,299 $522 -0.35% -9.52% 77.78%
553 Bela BELA Bela BELA $6,248,700 $0.155054 40,300,106 $49,777 -0.49% -0.92% -6.71%
554 REAL REAL REAL REAL $6,186,596 $0.615226 10,055,817 * $557 -2.41% 3.89% 1.14%
555 Starta STA Starta STA $6,134,855 $1.18 5,200,017 * Low Vol -0.18% 1.24% 13.46%
556 Monoeci XMCC Monoeci XMCC $6,134,259 $1.96 3,127,707 $16,158 -0.11% -1.46% -29.93%
557 MyWish WISH MyWish WISH $6,104,495 $0.324275 18,825,062 * $88,114 0.00% -1.52% 15.85%
558 Sprouts SPRTS Sprouts SPRTS $6,079,668 $0.000002 3,529,565,825,584 * $15,257 0.55% 6.75% -26.62%
559 MCAP MCAP MCAP MCAP $6,079,609 $0.579562 10,490,000 * $237,110 -0.09% 0.59% 16.29%
560 Blitzcash BLITZ Blitzcash BLITZ $6,068,499 $1.47 4,130,845 * $23,461 0.12% 2.10% 12.32%
561 Tokes TKS Tokes TKS $5,984,224 $3.92 1,525,553 * $14,348 -0.32% -0.72% 6.72%
562 Bonpay BON Bonpay BON $5,967,671 $0.528566 11,290,301 * $98,378 1.56% -7.42% -27.31%
563 Global Jobcoin GJC Global Jobcoin GJC $5,936,020 $0.441340 13,449,995 * $19,020 -0.08% -36.66% 5.34%
564 DigiPulse DGPT DigiPulse DGPT $5,879,559 $4.19 1,402,641 * $12,968 0.06% -12.33% -10.15%
565 Primalbase Token PBT Primalbase Token PBT $5,862,410 $4689.93 1,250 * $1,384,645 -0.25% -0.25% -4.73%
566 Internxt INXT Internxt INXT $5,836,795 $9.27 629,610 * $15,534 -0.60% -10.47% -24.80%
567 Yocoin YOC Yocoin YOC $5,833,809 $0.052391 111,350,918 $36,054 -2.92% -13.20% 93.75%
568 DNotes NOTE DNotes NOTE $5,797,259 $0.043814 132,316,515 $10,213 -0.05% 7.00% 39.95%
569 Bitcloud BTDX Bitcloud BTDX $5,723,995 $0.293195 19,522,855 $5,368 -0.47% -0.73% 1.53%
570 AudioCoin ADC AudioCoin ADC $5,707,376 $0.006664 856,465,187 $1,374 -0.25% 0.16% 3.53%
571 Altcoin ALT Altcoin ALT $5,634,781 $45.75 123,175 * $3,599 -0.27% 22.58% 19.23%
572 Creativecoin CREA Creativecoin CREA $5,593,018 $0.410649 13,619,957 $21,972 0.30% -4.35% 16.53%
573 Wild Crypto WILD Wild Crypto WILD $5,576,581 $0.228797 24,373,456 * $11,669 0.06% -8.85% 8.08%
574 Zeitcoin ZEIT Zeitcoin ZEIT $5,563,633 $0.000150 36,971,186,006 $8,033 -2.89% 17.63% 5.58%
575 CannabisCoin CANN CannabisCoin CANN $5,554,943 $0.071926 77,231,176 $56,774 0.00% -3.81% 7.75%
576 Project Decorum PDC Project Decorum PDC $5,508,260 $0.110165 50,000,000 * $33,414 -0.71% 2.67% 20.70%
577 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,483,313 $0.088254 62,131,190 * Low Vol -0.27% 10.43% -9.29%
578 Riecoin RIC Riecoin RIC $5,427,897 $0.129233 42,000,924 $354,870 -0.18% -8.42% -48.56%
579 Hawala.Today HAT Hawala.Today HAT $5,364,524 $3.59 1,494,633 * $25,967 -0.81% -4.74% 10.40%
580 TeslaCoin TES TeslaCoin TES $5,336,538 $0.071523 74,612,832 $12,791 -0.20% 1.59% 56.63%
581 Masternodecoin MTNC Masternodecoin MTNC $5,319,391 $0.108917 48,838,919 * $1,918 -0.88% 6.64% -4.10%
582 REX REX REX REX $5,270,411 $0.608539 8,660,756 * $6,168 -0.90% -26.68% -13.09%
583 XGOX XGOX XGOX XGOX $5,224,514 $0.003333 1,567,541,298 $5,559 -0.88% -4.66% 8.50%
584 KiloCoin KLC KiloCoin KLC $5,212,710 $0.026555 196,297,971 $1,587 13.62% -49.21% -54.10%
585 Opus OPT Opus OPT $5,211,591 $0.037204 140,080,549 * $1,469 2.36% -0.48% -3.29%
586 HunterCoin HUC HunterCoin HUC $5,165,549 $0.238962 21,616,616 $19,147 -0.22% -2.16% 7.92%
587 LIFE LIFE LIFE LIFE $5,159,044 $0.000372 13,854,082,588 * $115,111 0.05% -9.60% -53.29%
588 Vsync VSX Vsync VSX $5,102,389 $0.030622 166,623,225 $12,025 0.29% 0.92% -14.01%
589 EventChain EVC EventChain EVC $5,079,343 $0.162536 31,250,497 * $1,953 -0.48% -23.47% -26.70%
590 GoldMint MNTP GoldMint MNTP $5,054,953 $2.95 1,714,996 * $397,220 -0.46% -4.86% -5.04%
591 MAZA MZC MAZA MZC $5,014,395 $0.004751 1,055,345,280 $19,792 0.90% 23.62% 11.73%
592 Obsidian ODN Obsidian ODN $5,013,301 $0.200532 25,000,000 * $69,318 0.39% 4.02% -21.06%
593 Karbo KRB Karbo KRB $4,990,230 $0.918195 5,434,825 $31,547 -0.45% -10.74% -8.04%
594 Zero ZER Zero ZER $4,983,763 $1.86 2,684,820 $8,913 -0.47% -3.03% 13.77%
595 TrezarCoin TZC TrezarCoin TZC $4,948,484 $0.052731 93,843,403 $8,497 -0.30% -5.50% -0.26%
596 TrustPlus TRUST TrustPlus TRUST $4,926,010 $0.153522 32,086,595 * $17,133 -0.20% -1.58% 29.59%
597 EverGreenCoin EGC EverGreenCoin EGC $4,880,561 $0.366373 13,321,301 $22,149 -0.12% -1.28% 17.96%
598 Ixcoin IXC Ixcoin IXC $4,878,006 $0.232296 20,999,088 * $611 -0.30% -1.96% 37.51%
599 BuzzCoin BUZZ BuzzCoin BUZZ $4,839,397 $0.000262 18,440,838,269 $6,548 -2.95% -17.16% 1.49%
600 SpreadCoin SPR SpreadCoin SPR $4,810,660 $0.497520 9,669,277 $58,438 -0.38% -5.19% 18.88%
601 Tracto TRCT Tracto TRCT $4,714,704 $0.290713 16,217,723 * $18,865 -0.47% -6.85% -11.49%
602 ATLANT ATL ATLANT ATL $4,696,578 $0.355128 13,225,026 * $76,728 -0.18% -5.34% -22.39%
603 Bitswift SWIFT Bitswift SWIFT $4,673,254 $1.20 3,884,635 * $20,674 -0.03% -1.89% 21.92%
604 Social Send SEND Social Send SEND $4,650,895 $0.145002 32,074,754 * $23,176 -0.58% -11.11% -2.29%
605 PutinCoin PUT PutinCoin PUT $4,638,570 $0.013157 352,546,231 $20,957 -0.28% 2.01% 21.77%
606 HollyWoodCoin HWC HollyWoodCoin HWC $4,629,076 $4.86 951,605 $162,501 0.38% -2.96% -1.29%
607 vSlice VSL vSlice VSL $4,603,185 $0.137859 33,390,496 * $7,237 -0.80% -5.95% 20.22%
608 Privatix PRIX Privatix PRIX $4,588,453 $3.88 1,182,668 * $1,771 0.50% 3.47% 4.24%
609 Bitzeny ZNY Bitzeny ZNY $4,531,460 $0.059928 75,614,500 $9,158 -0.55% 2.49% -10.53%
610 NuShares NSR NuShares NSR $4,398,580 $0.001584 2,777,600,756 * $1,704 1.61% 33.61% -14.38%
611 FlypMe FYP FlypMe FYP $4,360,134 $0.247192 17,638,681 * $4,447 -0.21% -7.92% 3.24%
612 Sexcoin SXC Sexcoin SXC $4,343,177 $0.034409 126,223,345 $3,439 -0.15% -6.38% -5.88%
613 Terracoin TRC Terracoin TRC $4,325,180 $0.193388 22,365,341 $12,596 -0.34% -8.59% -2.05%
614 Goodomy GOOD Goodomy GOOD $4,322,448 $0.009451 457,350,000 * $1,259 0.85% 13.89% 2.58%
615 e-Gulden EFL e-Gulden EFL $4,288,889 $0.262212 16,356,600 $6,833 -0.32% -2.90% 27.13%
616 Upfiring UFR Upfiring UFR $4,283,648 $0.266313 16,085,000 * $14,181 -1.34% -11.74% -18.82%
617 Qvolta QVT Qvolta QVT $4,245,678 $0.630498 6,733,845 * $19,134 -0.54% -6.16% 17.97%
618 Coinlancer CL Coinlancer CL $4,226,218 $0.059805 70,666,779 * $10,553 0.05% 1.87% -5.54%
619 Startcoin START Startcoin START $4,210,832 $0.093408 45,079,785 $23,445 -0.11% -4.56% 4.66%
620 Magi XMG Magi XMG $4,159,616 $0.536044 7,759,838 $23,552 -0.50% -5.24% 46.00%
621 Bowhead AHT Bowhead AHT $4,150,545 $0.518818 8,000,000 * $633 1.10% 8.21% 132.57%
622 Ergo EFYT Ergo EFYT $4,117,775 $10.36 397,300 * $3,381 -0.66% 0.75% 20.06%
623 Regalcoin REC Regalcoin REC $4,096,015 $0.320026 12,799,009 $5,971 -0.57% -1.24% -28.60%
624 ChainCoin CHC ChainCoin CHC $4,013,180 $0.270633 14,828,870 $6,455 -0.34% 0.98% -2.36%
625 Ellaism ELLA Ellaism ELLA $4,011,043 $0.749837 5,349,221 $32,333 -1.60% -3.48% 31.90%
626 BlueCoin BLU BlueCoin BLU $4,007,950 $0.006974 574,683,675 $605 -1.08% -5.44% 19.27%
627 Quark QRK Quark QRK $3,909,211 $0.015349 254,686,384 $20,602 -1.27% 8.41% 10.78%
628 Jesus Coin JC Jesus Coin JC $3,876,614 $0.000262 14,817,183,822 * $4,774 -0.01% -21.93% -40.29%
629 Embers MBRS Embers MBRS $3,876,472 $0.077529 50,000,000 * $3,201 -0.23% 2.45% 52.76%
630 Innova INN Innova INN $3,863,823 $1.85 2,092,375 $27,017 -1.26% -7.45% -45.28%
631 DraftCoin DFT DraftCoin DFT $3,856,460 $1.38 2,796,186 * $297,441 -0.67% -14.52% -26.63%
632 Indorse Token IND Indorse Token IND $3,815,112 $0.082031 46,508,192 * $179,858 -0.06% -0.14% -3.40%
633 Speed Mining Service SMS Speed Mining ... SMS $3,755,764 $35.86 104,740 * $14,997 -0.60% -11.69% -14.09%
634 Anoncoin ANC Anoncoin ANC $3,699,631 $1.75 2,110,317 Low Vol -1.94% 23.84% -5.04%
635 Ethbits ETBS Ethbits ETBS $3,693,590 $2.65 1,391,604 * $1,712 0.14% 32.25% 2.07%
636 Giga Watt Token WTT Giga Watt Token WTT $3,671,622 $1.27 2,900,000 * $80,580 0.99% 3.01% 7.94%
637 Ignition IC Ignition IC $3,659,842 $10.62 344,586 $67,583 -0.83% -1.37% -26.57%
638 Zephyr ZEPH Zephyr ZEPH $3,636,274 $0.028861 125,990,535 * $1,191 1.16% 1.02% 18.29%
639 GanjaCoin MRJA GanjaCoin MRJA $3,590,397 $0.342399 10,486,011 * $33,037 -1.08% 1.91% 24.04%
640 Darcrus DAR Darcrus DAR $3,589,060 $0.263894 13,600,388 * Low Vol -0.45% 0.71% 18.98%
641 ParkByte PKB ParkByte PKB $3,554,079 $0.746024 4,764,026 * $33,170 0.04% 2.13% 9.53%
642 MarteXcoin MXT MarteXcoin MXT $3,545,989 $1.22 2,902,713 Low Vol -0.11% -4.70% -18.92%
643 MicroMoney AMM MicroMoney AMM $3,537,567 $0.347385 10,183,428 * $1,246,686 0.32% -8.84% -33.01%
644 Magnet MAG Magnet MAG $3,534,813 $0.199018 17,761,259 $23,431 -0.64% 6.94% -18.71%
645 IntenseCoin ITNS IntenseCoin ITNS $3,394,516 $0.008904 381,233,475 $10,275 -0.64% -1.95% -3.66%
646 LendConnect LCT LendConnect LCT $3,369,581 $1.56 2,161,059 * $223,075 -0.17% -29.95% -65.74%
647 Rupee RUP Rupee RUP $3,362,526 $0.146730 22,916,450 $15,926 -0.05% -14.51% -2.22%
648 bitJob STU bitJob STU $3,342,673 $0.069575 48,043,991 * $1,980,256 -0.31% 0.73% -2.01%
649 Condensate RAIN Condensate RAIN $3,273,447 $0.022748 143,902,555 $4,916 -0.06% 1.67% -12.92%
650 Crypto Bullion CBX Crypto Bullion CBX $3,263,291 $3.23 1,010,099 $725 -0.84% -1.85% 20.17%
651 Interstellar Holdings HOLD Interstellar ... HOLD $3,262,326 $0.020936 155,820,162 $10,521 -0.96% -12.49% -35.80%
652 Smartlands SLT Smartlands SLT $3,260,672 $0.639235 5,100,896 * $15,003 0.18% 12.99% 1.72%
653 eBoost EBST eBoost EBST $3,212,638 $0.267720 12,000,000 * $115,420 -0.10% 0.13% -3.72%
654 CampusCoin CMPCO CampusCoin CMPCO $3,185,344 $0.008949 355,925,923 $29,724 -0.10% -11.65% -20.02%
655 STRAKS STAK STRAKS STAK $3,070,448 $1.43 2,149,890 $13,625 -0.03% 1.81% 7.94%
656 SmileyCoin SMLY SmileyCoin SMLY $3,055,285 $0.000118 25,960,250,000 $4,812 -0.28% 12.47% 20.25%
657 FORCE FOR FORCE FOR $3,047,283 $0.026278 115,961,530 * $2,364 -3.01% -7.69% -18.01%
658 IncaKoin NKA IncaKoin NKA $3,042,803 $0.000226 13,492,588,960 $1,444 -0.16% 3.81% -26.67%
659 Oceanlab OCL Oceanlab OCL $3,040,083 $0.065378 46,500,000 * $1,114 -0.50% 0.72% 16.09%
660 onG.social ONG onG.social ONG $2,974,502 $0.217725 13,661,735 * $8,837 -0.40% -8.51% -48.51%
661 ProCurrency PROC ProCurrency PROC $2,963,097 $0.030488 97,187,660 * $6,473 -0.13% -4.50% -13.29%
662 CrowdCoin CRC CrowdCoin CRC $2,868,851 $2.13 1,348,872 $25,632 -0.28% -1.69% -17.13%
663 TheGCCcoin GCC TheGCCcoin GCC $2,855,454 $0.004859 587,676,347 * $5,039 0.18% -5.19% 3.46%
664 Chronologic DAY Chronologic DAY $2,850,272 $4.54 627,270 * $2,910 0.02% 7.83% 16.87%
665 Carboncoin CARBON Carboncoin CARBON $2,844,996 $0.000185 15,392,017,300 Low Vol 0.26% -11.54% 20.34%
666 Adzcoin ADZ Adzcoin ADZ $2,813,664 $0.064763 43,445,279 $3,478 -0.03% -8.88% -12.40%
667 Bitdeal BDL Bitdeal BDL $2,782,376 $0.015846 175,583,793 $17,046 -0.29% -9.17% -37.03%
668 MagicCoin MAGE MagicCoin MAGE $2,781,082 $0.380081 7,317,077 $1,609 -0.53% -6.30% -2.42%
669 Hexx HXX Hexx HXX $2,774,377 $1.81 1,535,523 * $22,228 0.02% -7.52% -23.59%
670 LiteDoge LDOGE LiteDoge LDOGE $2,766,836 $0.000185 14,955,524,259 * $4,362 -3.41% -15.89% 3.88%
671 PiplCoin PIPL PiplCoin PIPL $2,742,037 $0.032861 83,444,258 * $1,533 1.71%