Historical Snapshot - 04 March 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$194,566,959,663.10
$11,512.57
16,900,387 BTC
$6,084,146,688.00
0.80%
0.64%
18.96%
2
ETH
$84,923,238,672.53
$866.68
97,987,073 ETH
$1,697,938,944.00
0.41%
1.19%
2.22%
3
XRP
$39,308,508,026.10
$1.01
39,091,956,706 XRP *
$797,226,176.00
-0.70%
11.01%
7.09%
4
BCH
$21,914,233,031.30
$1,289.08
16,999,938 BCH
$367,583,968.00
0.75%
1.83%
9.49%
5
LTC
$11,862,054,985.01
$213.80
55,482,245 LTC
$574,675,392.00
1.04%
1.71%
-4.10%
6
ADA
$7,798,526,586.52
$0.3008
25,927,070,538 ADA
$94,436,016.00
-0.33%
1.87%
-11.29%
7
NEO
$7,758,290,939.33
$119.36
65,000,000 NEO *
$177,839,952.00
0.58%
-1.74%
0.40%
8
XLM
$6,684,174,191.36
$0.3619
18,468,118,839 XLM *
$99,892,704.00
1.20%
4.77%
2.50%
9
XMR
$5,825,637,059.76
$368.97
15,788,753 XMR
$123,113,360.00
1.11%
4.15%
31.63%
10
EOS
$5,783,550,071.96
$8.18
707,168,090 EOS *
$195,809,616.00
1.80%
2.50%
3.75%
11
MIOTA
$5,265,541,507.01
$1.89
2,779,530,283 MIOTA *
$28,452,284.00
0.44%
2.12%
3.87%
12
DASH
$4,918,412,648.25
$620.48
7,926,727 DASH
$118,065,056.00
0.83%
2.09%
4.58%
13
XEM
$3,209,858,536.36
$0.3567
8,999,999,999 XEM *
$49,838,872.00
0.14%
-4.94%
-10.17%
14
TRX
$3,142,826,597.39
$0.0478
65,748,192,475 TRX
$314,648,832.00
0.62%
-2.68%
19.22%
15
ETC
$2,976,989,516.88
$29.69
100,284,397 ETC
$647,562,368.00
0.94%
2.14%
-17.84%
16
USDT
$2,211,846,808.78
$0.9976
2,217,140,814 USDT *
$2,133,911,936.00
-0.13%
-0.29%
-0.46%
17
VEN
$2,165,299,049.67
$4.56
474,946,016 VEN *
$59,067,804.00
0.27%
2.49%
-21.40%
18
NANO
$1,987,258,826.81
$14.91
133,248,289 NANO *
$59,556,724.00
0.30%
-0.76%
23.99%
19
QTUM
$1,953,659,157.80
$26.43
73,925,204 QTUM *
$75,106,712.00
0.91%
2.33%
2.20%
20
LSK
$1,939,302,218.84
$18.92
102,476,831 LSK *
$23,812,990.00
1.07%
0.58%
-5.15%
Bitcoin Gold
OmiseGO
ICON
Zcash
Binance Coin
DigixDAO
Steem
Verge
Stratis
Bytecoin
Populous
Waves
Siacoin
RChain
Dogecoin
Maker
BitShares
Status
Decred
Aeternity
Augur
Electroneum
0x
Waltonchain
Komodo
Veritaseum
Ark
Bytom
Ardor
HyperCash
Dragonchain
Basic Attention Token
Voyager Token
Golem
Cryptonex
Syscoin
DigiByte
KuCoin Shares
Gas
PIVX
MonaCoin
Factom
Zilliqa
Loopring
Aion
aelf
Revain
Obyte
Nebulas
QASH
FunFair
Kyber Network
ReddCoin
Particl
Zcoin
GXChain
IOST
SALT
Dent
Power Ledger
Neblio
Cindicator
TenX
Chainlink
Polymath
Dentacoin
Kin
Nxt
Enigma
Bancor
Request
Blocknet
Iconomi
Nexus
MaidSafeCoin
SmartCash
Pillar
Bitcore
Vertcoin
Emercoin
SingularityNET
Gnosis
WAX
Quantstamp
GameCredits
BitcoinDark
Storj
NULS
Raiden Network Token
Enjin Coin
Genesis Vision
Horizen
Santiment Network Token
Ignis
SuperNET
THETA
MCO
Civic
DigitalNote
Aragon
Skycoin
Decentraland
NavCoin
Po.et
iExec RLC
Substratum
Storm
High Performance Blockchain
MediShares
Time New Bank
Ubiq
Pura
BLOCKv
Achain
PayPie
MediBloc
Metal
SophiaTX
Dynamic Trading Rights
AdEx
Aave
Red Pulse Phoenix
Asch
MinexCoin
Oyster
IoT Chain
BridgeCoin
Telcoin
DEW
Bluzelle
BitBay
POA
Ambrosus
Blockmason Credit Protocol
VIBE
OST
Edgeless
LBRY Credits
CloakCoin
ION
Ink
Peercoin
SaluS
Quantum Resistant Ledger
DATA
Experience Points
SpankChain
CRYPTO20
SONM
WePower
Bibox Token
Eidoo
Melon
Burst
DeepBrain Chain
Jibrel Network
Wings
Ripio Credit Network
Agoras Tokens
Wagerr
AppCoins
AirSwap
Utrust
SingularDTV
Einsteinium
XTRABYTES
Streamr DATAcoin
Tael
SIRIN LABS Token
Bread
CyberMiles
Metaverse ETP
Cobinhood
Insolar
Gifto
district0x
MobileGo
Viacoin
Etherparty
HTMLCOIN