Market Cap:

Historical Snapshot - March 04, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $190,620,456,604 $11280.03 16,898,930 $6,223,240,516 -0.20% -0.32% 15.21%
2 Ethereum ETH
Ethereum
ETH $83,215,608,950 $849.38 97,971,776 $1,651,827,791 -0.09% -1.63% 0.64%
3 Ripple XRP
Ripple
XRP $35,314,801,718 $0.903378 39,091,956,706 * $258,780,400 -0.02% -1.03% -5.03%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $21,188,079,867 $1246.46 16,998,609 $373,896,927 -0.18% -2.94% 4.53%
5 Litecoin LTC
Litecoin
LTC $11,550,367,190 $208.22 55,471,028 $592,707,488 -0.08% -3.11% -0.40%
6 NEO NEO
NEO
NEO $7,747,316,406 $119.19 65,000,000 * $138,888,513 -0.16% -5.14% 0.63%
7 Cardano ADA
Cardano
ADA $7,540,880,939 $0.290850 25,927,070,538 * $93,244,045 -0.22% -2.66% -10.57%
8 Stellar XLM
Stellar
XLM $6,516,239,426 $0.352837 18,468,113,948 * $80,551,281 0.13% 10.30% -0.15%
9 EOS EOS
EOS
EOS $5,561,150,180 $7.88 705,412,681 * $144,600,241 -0.15% -3.38% -2.63%
10 Monero XMR
Monero
XMR $5,476,226,455 $346.91 15,785,813 $157,554,597 -0.32% -3.40% 26.23%
11 IOTA MIOTA
IOTA
MIOTA $5,144,659,608 $1.85 2,779,530,283 * $25,862,533 0.14% -3.29% -2.36%
12 Dash DASH
Dash
DASH $4,761,254,057 $601.13 7,920,486 $109,434,330 -0.18% -0.60% 1.05%
13 NEM XEM
NEM
XEM $3,247,907,092 $0.360879 8,999,999,999 * $39,787,801 -0.43% -9.14% -9.91%
14 TRON TRX
TRON
TRX $3,155,099,637 $0.047988 65,748,192,475 * $359,163,941 -0.21% -5.72% 17.76%
15 Ethereum Classic ETC
Ethereum Classic
ETC $2,989,583,138 $29.82 100,266,853 $667,158,076 0.49% -0.75% -21.09%
16 Tether USDT
Tether
USDT $2,219,496,678 $1.00 2,217,140,814 * $2,110,299,834 0.00% 0.26% -0.10%
17 VeChain VEN
VeChain
VEN $2,123,800,536 $4.47 474,972,900 * $59,035,772 0.17% -1.12% -20.41%
18 Nano NANO
Nano
NANO $1,958,599,914 $14.70 133,248,289 * $69,611,818 -0.10% -5.82% 17.47%
19 Lisk LSK
Lisk
LSK $1,894,523,029 $18.49 102,450,782 * $26,593,170 -0.20% -3.91% -10.19%
20 Qtum QTUM
Qtum
QTUM $1,878,154,840 $25.41 73,923,403 * $85,942,352 -0.14% -2.72% -2.82%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,853,471,727 $109.94 16,859,049 $17,528,453 -0.15% -1.62% -7.06%
22 OmiseGO OMG
OmiseGO
OMG $1,767,295,222 $17.32 102,042,552 * $42,957,762 -0.29% -6.03% 1.57%
23 ICON ICX
ICON
ICX $1,389,313,816 $3.60 385,966,364 * $14,575,140 -0.21% -4.54% -5.23%
24 Zcash ZEC
Zcash
ZEC $1,326,468,555 $389.71 3,403,763 $67,310,919 0.07% 0.38% -0.53%
25 DigixDAO DGD
DigixDAO
DGD $1,044,402,511 $522.20 2,000,000 * $83,654,659 0.09% 9.46% 48.66%
26 Binance Coin BNB
Binance Coin
BNB $995,323,113 $10.05 99,014,000 * $37,799,786 -0.14% -2.89% 8.70%
27 Steem STEEM
Steem
STEEM $877,327,857 $3.50 251,015,864 * $9,730,172 -0.35% 2.53% 0.36%
28 Verge XVG
Verge
XVG $808,688,215 $0.055141 14,665,941,981 $16,109,435 -0.17% -5.88% -4.40%
29 Stratis STRAT
Stratis
STRAT $795,716,904 $8.06 98,763,082 * $19,121,083 -0.14% -5.50% 8.26%
30 Populous PPT
Populous
PPT $763,768,319 $20.64 37,004,027 * $2,671,907 -0.07% -3.00% -3.67%
31 Bytecoin BCN
Bytecoin
BCN $759,086,892 $0.004131 183,761,742,372 $4,160,438 -0.41% -5.66% -8.97%
32 Waves WAVES
Waves
WAVES $670,417,704 $6.70 100,000,000 * $20,209,753 -0.30% -0.66% 2.06%
33 Siacoin SC
Siacoin
SC $639,791,515 $0.019465 32,869,091,539 $6,358,370 -0.44% -6.96% -8.36%
34 RChain RHOC
RChain
RHOC $623,596,001 $1.74 359,399,272 * $711,909 -0.60% -5.07% -6.98%
35 Maker MKR
Maker
MKR $603,040,774 $975.43 618,228 * $828,211 -0.14% -4.80% -1.64%
36 Dogecoin DOGE
Dogecoin
DOGE $595,204,371 $0.005247 113,444,375,712 $19,592,445 -0.03% -5.35% -16.64%
37 BitShares BTS
BitShares
BTS $556,827,585 $0.213360 2,609,804,792 * $17,729,252 -0.09% -7.54% -1.35%
38 Status SNT
Status
SNT $550,258,839 $0.158554 3,470,483,788 * $30,451,479 -0.15% 2.32% -10.61%
39 Decred DCR
Decred
DCR $545,164,613 $79.40 6,866,395 $1,012,918 0.00% -1.86% 5.37%
40 Aeternity AE
Aeternity
AE $535,655,544 $2.30 233,020,472 * $2,231,993 -0.05% -2.08% 3.27%
41 Augur REP
Augur
REP $510,680,225 $46.43 11,000,000 * $1,997,340 -0.31% -1.55% 6.87%
42 Waltonchain WTC
Waltonchain
WTC $477,044,953 $19.16 24,898,178 * $16,246,860 -0.07% -3.40% -12.42%
43 0x ZRX
0x
ZRX $465,762,097 $0.902246 516,225,099 * $6,495,985 -0.14% -4.93% -3.70%
44 Electroneum ETN
Electroneum
ETN $457,718,724 $0.072400 6,322,069,913 $1,441,522 -0.37% 0.18% -4.83%
45 Veritaseum VERI
Veritaseum
VERI $455,773,246 $223.79 2,036,645 * $473,396 -0.44% -2.84% -1.52%
46 Komodo KMD
Komodo
KMD $454,138,878 $4.37 103,851,199 $8,502,425 -0.58% 1.16% 10.92%
47 Ark ARK
Ark
ARK $420,745,109 $4.17 101,007,669 * $9,228,613 -0.39% -4.15% 13.15%
48 Hshare HSR
Hshare
HSR $402,720,311 $9.43 42,694,798 $24,779,590 -0.14% -0.71% -4.98%
49 Ardor ARDR
Ardor
ARDR $402,704,644 $0.403108 998,999,495 * $5,460,457 -0.55% -1.19% -4.29%
50 Bytom BTM
Bytom
BTM $395,563,986 $0.400774 987,000,000 * $14,265,667 -0.05% 3.22% 20.66%
51 Ethos ETHOS
Ethos
ETHOS $378,395,074 $4.99 75,807,919 * $9,673,785 -0.62% 6.69% 54.37%
52 Basic Attention Token BAT
Basic Attenti...
BAT $372,422,186 $0.372422 1,000,000,000 * $4,262,176 -0.21% -5.76% 6.29%
53 Syscoin SYS
Syscoin
SYS $362,439,734 $0.682112 531,349,312 $2,028,111 -0.43% -4.17% 18.51%
54 Gas GAS
Gas
GAS $357,971,600 $36.37 9,842,734 * $2,721,788 -0.20% -5.97% -1.90%
55 Dragonchain DRGN
Dragonchain
DRGN $353,426,469 $1.48 238,421,940 * $1,785,906 0.19% -1.44% 9.74%
56 Golem GNT
Golem
GNT $352,577,657 $0.422622 834,262,000 * $7,829,124 -0.14% -2.62% 31.72%
57 PIVX PIVX
PIVX
PIVX $350,896,246 $6.30 55,691,452 * $4,420,981 -0.49% 2.75% 19.93%
58 KuCoin Shares KCS
KuCoin Shares
KCS $347,997,240 $3.82 91,043,076 * $2,068,247 0.83% -8.51% -14.65%
59 Cryptonex CNX
Cryptonex
CNX $345,537,342 $7.65 45,145,740 $206,872 0.04% -3.45% 44.48%
60 DigiByte DGB
DigiByte
DGB $339,854,685 $0.034248 9,923,280,792 $3,170,968 -0.09% -4.11% 4.29%
61 Zilliqa ZIL
Zilliqa
ZIL $321,772,914 $0.049058 6,559,003,178 * $8,989,327 0.40% 5.49% -5.89%
62 aelf ELF
aelf
ELF $314,007,817 $1.26 250,000,000 * $16,710,948 0.02% 6.85% 2.38%
63 MonaCoin MONA
MonaCoin
MONA $313,810,218 $5.43 57,822,202 $4,601,139 0.15% 0.07% -1.29%
64 Revain R
Revain
R $306,418,187 $1.66 184,450,000 * $9,605,409 -0.28% -5.18% -27.85%
65 Aion AION
Aion
AION $299,293,529 $3.11 96,154,303 * $3,637,775 0.16% -1.34% 6.14%
66 Factom FCT
Factom
FCT $297,381,855 $34.01 8,745,102 * $4,390,163 -0.53% -5.63% 21.16%
67 Loopring LRC
Loopring
LRC $292,080,362 $0.514896 567,261,130 * $1,603,863 -0.15% -2.88% -21.25%
68 FunFair FUN
FunFair
FUN $286,081,589 $0.062123 4,605,074,689 * $5,792,658 -0.37% -8.58% 19.23%
69 QASH QASH
QASH
QASH $280,368,441 $0.801053 350,000,000 * $3,285,805 -0.27% -3.21% -2.05%
70 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $277,164,796 $429.56 645,222 * $1,035,735 -0.06% 1.43% -1.41%
71 Nebulas NAS
Nebulas
NAS $277,000,278 $7.80 35,500,000 * $6,538,458 -0.02% -2.92% -0.05%
72 Particl PART
Particl
PART $254,762,064 $28.66 8,887,864 * $1,608,601 -0.23% 7.08% 29.68%
73 ReddCoin RDD
ReddCoin
RDD $248,872,933 $0.008649 28,774,151,777 * $8,519,263 -0.20% -3.55% -21.49%
74 Kyber Network KNC
Kyber Network
KNC $243,011,121 $1.81 134,132,697 * $5,112,911 -0.12% 2.33% -7.64%
75 GXChain GXS
GXChain
GXS $230,552,607 $3.84 60,000,000 * $6,406,684 -0.05% -3.62% -6.04%
76 SALT SALT
SALT
SALT $229,684,194 $4.24 54,166,046 * $5,081,372 -0.56% -4.95% -4.14%
77 IOST IOST
IOST
IOST $228,138,305 $0.033579 6,794,109,922 * $23,634,969 -0.22% -2.93% -4.90%
78 ZCoin XZC
ZCoin
XZC $225,771,546 $53.36 4,231,205 $3,387,809 -0.10% -6.16% 3.07%
79 Dent DENT
Dent
DENT $219,778,899 $0.020705 10,614,760,961 * $2,407,353 -0.55% -8.65% -24.22%
81 Neblio NEBL
Neblio
NEBL $213,987,085 $16.23 13,184,240 * $11,701,256 -0.37% 3.66% 18.47%
82 Power Ledger POWR
Power Ledger
POWR $210,593,923 $0.578662 363,932,644 * $13,910,902 -0.49% 1.49% -0.37%
83 Polymath POLY
Polymath
POLY $209,002,388 $0.872405 239,570,250 * $1,741,617 -0.96% -7.08% -30.64%
84 Dentacoin DCN
Dentacoin
DCN $201,946,910 $0.000621 325,226,613,094 * $162,495 0.02% -8.51% -20.19%
85 Kin KIN
Kin
KIN $201,568,381 $0.000267 756,097,560,976 * $470,426 -0.13% -7.52% -3.32%
86 Iconomi ICN
Iconomi
ICN $197,653,634 $1.98 99,735,687 * $22,449,865 -0.25% -11.58% 38.73%
87 Enigma ENG
Enigma
ENG $195,289,091 $2.61 74,836,171 * $7,766,393 -0.56% -6.14% 6.54%
88 Bancor BNT
Bancor
BNT $192,824,738 $4.90 39,363,375 * $5,418,304 -0.17% -2.07% 0.30%
89 Nxt NXT
Nxt
NXT $192,440,826 $0.192633 998,999,942 * $2,592,553 -0.15% -2.76% -7.37%
90 Bitcore BTX
Bitcore
BTX $191,580,039 $16.26 11,781,030 $1,982,563 -0.42% -6.21% -27.55%
91 Cindicator CND
Cindicator
CND $184,255,060 $0.127426 1,445,976,590 * $13,484,028 0.00% -9.38% -7.12%
92 Blocknet BLOCK
Blocknet
BLOCK $182,406,672 $36.20 5,039,271 * $529,694 -0.23% -2.84% 21.22%
93 SmartCash SMART
SmartCash
SMART $182,406,888 $0.240370 758,857,920 $168,396 -0.51% -5.17% -5.37%
94 Request Network REQ
Request Network
REQ $181,813,542 $0.283436 641,462,769 * $2,884,950 -0.28% -5.61% -6.28%
95 TenX PAY
TenX
PAY $181,637,827 $1.74 104,661,310 * $6,310,379 0.02% 3.44% 13.34%
96 Pillar PLR
Pillar
PLR $174,940,574 $0.769359 227,384,800 * $541,512 -0.24% -2.02% -11.04%
97 MaidSafeCoin MAID
MaidSafeCoin
MAID $174,553,833 $0.385710 452,552,412 * $3,656,857 -0.40% -5.25% 7.62%
98 Vertcoin VTC
Vertcoin
VTC $172,143,167 $3.99 43,183,299 $3,052,055 0.14% 2.42% 7.07%
99 SingularityNET AGI
SingularityNET
AGI $170,858,995 $0.370472 461,192,622 * $577,889 -0.15% -6.12% 12.84%
100 Gnosis GNO
Gnosis
GNO $162,498,255 $147.11 1,104,590 * $4,608,449 0.36% 4.49% 13.75%
101 Emercoin EMC
Emercoin
EMC $152,680,245 $3.69 41,431,049 $746,753 0.01% 3.91% 1.48%
102 Nexus NXS
Nexus
NXS $150,059,245 $2.68 55,942,490 $19,678,848 -1.10% -20.10% 50.54%
103 WAX WAX
WAX
WAX $145,929,513 $0.296030 492,954,537 * $5,756,665 -0.04% -0.32% -2.98%
104 Storj STORJ
Storj
STORJ $143,170,868 $1.07 133,425,493 * $16,537,287 0.62% 15.62% 20.51%
105 BitcoinDark BTCD
BitcoinDark
BTCD $141,415,559 $109.72 1,288,862 $67,267 0.22% 0.62% 19.26%
106 GameCredits GAME
GameCredits
GAME $140,647,144 $2.19 64,355,352 $2,940,744 -0.34% -3.69% -3.65%
107 Quantstamp QSP
Quantstamp
QSP $140,249,701 $0.227193 617,314,171 * $4,494,221 0.29% -5.16% -10.40%
108 Genesis Vision GVT
Genesis Vision
GVT $139,395,535 $37.40 3,726,781 * $20,427,541 -0.40% 4.46% 73.23%
109 Nuls NULS
Nuls
NULS $137,987,396 $3.45 40,000,000 * $8,979,128 0.08% 11.22% 25.41%
110 Raiden Network Token RDN
Raiden Networ...
RDN $134,997,218 $2.69 50,168,936 * $5,603,292 -0.26% -5.83% -15.73%
111 Enjin Coin ENJ
Enjin Coin
ENJ $132,176,574 $0.174792 756,192,535 * $3,119,823 -0.60% -7.25% 3.66%
112 ZenCash ZEN
ZenCash
ZEN $128,092,642 $38.34 3,340,596 $3,004,748 -0.10% -4.71% 12.35%
113 Santiment Network Token SAN
Santiment Net...
SAN $127,770,632 $2.04 62,660,371 * $2,519,250 -0.17% -6.62% 1.15%
114 Ignis IGNIS
Ignis
IGNIS $127,702,965 $0.167778 761,143,950 * $4,526,778 -0.27% -4.52% -19.36%
115 Theta Token THETA
Theta Token
THETA $126,466,657 $0.216955 582,916,565 * $35,692,407 -0.73% 13.25% 71.75%
116 SuperNET UNITY
SuperNET
UNITY $122,802,630 $150.48 816,061 * $2,891 -0.21% 16.20% 1.50%
117 Monaco MCO
Monaco
MCO $122,290,364 $9.27 13,195,542 * $6,959,250 -0.61% 2.20% 32.69%
118 Civic CVC
Civic
CVC $121,788,063 $0.355378 342,699,966 * $4,821,522 -0.23% -2.22% 2.24%
119 Storm STORM
Storm
STORM $119,539,093 $0.029265 4,084,706,883 * $553,759 -0.44% -3.99% 5.22%
120 DigitalNote XDN
DigitalNote
XDN $117,959,503 $0.017104 6,896,649,544 $4,353,499 -0.53% -6.74% -13.94%
121 Po.et POE
Po.et
POE $117,830,663 $0.052678 2,236,813,969 * $2,435,742 -0.42% -5.64% -9.42%
122 Substratum SUB
Substratum
SUB $117,792,092 $0.520993 226,091,449 * $1,523,689 -0.21% -6.13% -0.09%
123 NavCoin NAV
NavCoin
NAV $116,571,313 $1.86 62,517,306 * $3,104,732 -0.47% -0.24% 9.63%
124 Decentraland MANA
Decentraland
MANA $116,250,678 $0.110700 1,050,141,509 * $7,704,653 -0.21% -2.48% 5.86%
125 Skycoin SKY
Skycoin
SKY $115,396,651 $15.07 7,657,294 * $612,175 0.01% -1.51% -6.18%
126 Aragon ANT
Aragon
ANT $113,026,648 $4.23 26,700,017 * $3,064,156 -0.98% -1.85% 26.70%
127 Time New Bank TNB
Time New Bank
TNB $111,496,866 $0.049300 2,261,619,182 * $3,154,114 -0.24% -4.60% -11.80%
128 iExec RLC RLC
iExec RLC
RLC $111,291,962 $1.39 80,070,793 * $4,009,211 -0.08% -3.66% 23.93%
129 MediShares MDS
MediShares
MDS $110,321,254 $0.228167 483,511,857 * $5,146,590 -0.33% 0.48% 23.45%
130 High Performance Blockchain HPB
High Performa...
HPB $108,972,799 $4.91 22,216,600 * $3,705,375 -0.17% -4.35% 12.16%
131 Achain ACT
Achain
ACT $107,654,287 $0.358848 300,000,000 * $5,987,771 -0.44% -4.71% -0.80%
132 Pura PURA
Pura
PURA $106,147,859 $0.613686 172,967,633 $133,261 -0.44% 1.99% 16.22%
133 BLOCKv VEE
BLOCKv
VEE $105,590,018 $0.070630 1,494,971,209 * $1,661,561 -0.12% -4.10% 1.88%
134 Ubiq UBQ
Ubiq
UBQ $105,007,535 $2.64 39,833,190 $861,541 -0.45% -5.38% 19.57%
135 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $102,770,817 $0.086418 1,189,228,953 * $42,586 0.12% -0.56% 4.57%
136 PayPie PPP
PayPie
PPP $100,952,003 $1.22 82,500,000 * $142,206 -0.63% 7.35% 16.33%
137 SophiaTX SPHTX
SophiaTX
SPHTX $100,395,001 $0.523562 191,753,771 * $179,148 -0.84% -3.50% 8.11%
138 MediBloc MED
MediBloc
MED $98,036,059 $0.033049 2,966,384,100 * $806,859 -0.12% -1.57% 4.00%
139 Metal MTL
Metal
MTL $97,528,653 $5.05 19,300,994 * $14,084,315 -0.53% -5.63% 17.81%
140 ETHLend LEND
ETHLend
LEND $96,305,651 $0.089335 1,078,032,485 * $3,898,600 -0.19% -2.17% -12.09%
141 Red Pulse RPX
Red Pulse
RPX $92,723,916 $0.170653 543,348,500 * $2,217,499 -0.06% -3.31% -24.79%
142 AdEx ADX
AdEx
ADX $91,646,419 $1.25 73,430,701 * $16,696,636 -0.38% -2.66% -16.30%
143 BridgeCoin BCO
BridgeCoin
BCO $90,974,684 $3.37 27,000,000 $69,307 -0.59% -13.06% -23.78%
144 Experience Points XP
Experience Po...
XP $90,803,449 $0.000419 216,966,723,150 $302,770 -0.24% -4.29% -28.14%
145 Oyster PRL
Oyster
PRL $89,769,595 $1.26 71,266,926 * $1,383,830 -0.43% -8.03% -11.20%
146 Asch XAS
Asch
XAS $88,978,711 $0.955280 93,144,129 $1,844,460 -0.06% -2.53% 4.50%
147 MinexCoin MNX
MinexCoin
MNX $87,831,540 $25.63 3,426,759 $138,560 -0.36% 4.99% 31.01%
148 IoT Chain ITC
IoT Chain
ITC $87,703,447 $1.83 47,999,783 * $7,300,153 -0.28% 3.24% -18.08%
149 Telcoin TEL
Telcoin
TEL $86,039,766 $0.003229 26,645,952,251 * $436,291 -0.33% -2.29% -11.11%
150 Bluzelle BLZ
Bluzelle
BLZ $84,311,949 $0.510982 165,000,000 * $5,047,711 0.07% -2.51% 2.02%
151 POA Network POA
POA Network
POA $83,052,997 $0.469963 176,722,560 * $11,423,196 0.13% -0.92% ?
152 BitBay BAY
BitBay
BAY $82,124,143 $0.081305 1,010,076,886 * $1,169,461 -0.68% -4.74% 35.37%
153 VIBE VIBE
VIBE
VIBE $81,408,422 $0.407228 199,908,577 * $2,708,652 -0.27% -4.48% -3.77%
154 DEW DEW
DEW
DEW $81,300,937 $0.787460 103,244,553 * $172,604 0.08% -2.95% -14.14%
155 Ambrosus AMB
Ambrosus
AMB $80,460,724 $0.556471 144,590,975 * $1,643,631 -0.25% -6.41% 10.23%
156 OST OST
OST
OST $79,194,271 $0.290206 272,889,439 * $6,879,538 -0.39% 0.44% 10.78%
157 Edgeless EDG
Edgeless
EDG $77,716,809 $0.947231 82,046,276 * $2,740,844 -0.33% -11.21% 16.15%
158 Ink INK
Ink
INK $77,655,087 $0.167392 463,910,527 * $21,303,445 -0.96% -5.20% -7.22%
159 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $77,207,956 $1.48 52,000,000 * $2,129,196 -0.43% -3.21% 28.46%
160 CRYPTO20 C20
CRYPTO20
C20 $76,071,099 $1.93 39,457,345 * $2,798,231 -0.06% -4.16% -5.35%
161 WePower WPR
WePower
WPR $75,619,776 $0.212597 355,695,760 * $8,193,806 -0.02% 0.96% 17.49%
162 Peercoin PPC
Peercoin
PPC $75,551,669 $3.07 24,638,656 $349,202 -0.25% -1.90% -1.31%
163 DeepBrain Chain DBC
DeepBrain Chain
DBC $75,044,608 $0.083383 900,000,000 * $4,212,471 -0.78% 7.64% 1.64%
164 DATA DTA
DATA
DTA $74,807,238 $0.017584 4,254,336,773 * $4,673,109 -0.20% -1.92% -9.85%
165 SpankChain SPANK
SpankChain
SPANK $74,766,314 $0.249185 300,043,386 * $263,188 -0.12% 1.84% 59.49%
166 Melon MLN
Melon
MLN $73,553,256 $122.71 599,400 * $428,947 -0.42% -2.43% 13.49%
167 Burst BURST
Burst
BURST $72,714,350 $0.040389 1,800,339,818 $876,121 0.02% -1.38% 26.92%
168 Eidoo EDO
Eidoo
EDO $72,665,354 $2.48 29,261,461 * $1,591,053 -0.32% -3.03% 4.83%
169 Bibox Token BIX
Bibox Token
BIX $72,628,310 $0.689217 105,378,066 * $5,501,394 -0.10% -4.66% -9.02%
170 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $72,068,889 $1.04 69,617,174 * $29,526,357 1.65% 3.94% 14.25%
171 ION ION
ION
ION $71,933,808 $3.57 20,126,152 * $9,882,792 -1.00% -14.71% 49.82%
172 SONM SNM
SONM
SNM $71,822,606 $0.199729 359,600,000 * $1,115,532 -0.39% -11.95% -4.80%
173 Agoras Tokens AGRS
Agoras Tokens
AGRS $70,795,987 $1.69 41,990,995 * $11,092,999 -1.73% -19.72% 77.67%
174 SaluS SLS
SaluS
SLS $70,690,044 $69.99 1,009,988 * $17,083,717 -0.92% -23.01% 84.90%
175 Wagerr WGR
Wagerr
WGR $70,506,753 $0.385283 183,000,000 * $81,352 -0.42% -1.09% -7.19%
176 Wings WINGS
Wings
WINGS $70,091,402 $0.781325 89,708,333 * $3,121,883 -0.40% -6.08% -13.69%
177 Jibrel Network JNT
Jibrel Network
JNT $69,664,883 $0.464433 150,000,000 * $5,282,913 -0.29% -4.79% 4.02%
178 AirSwap AST
AirSwap
AST $67,554,364 $0.450362 150,000,000 * $1,417,086 -0.12% -1.46% -5.06%
179 Ripio Credit Network RCN
Ripio Credit ...
RCN $67,374,984 $0.137856 488,733,009 * $8,955,628 -0.42% -6.31% -4.42%
180 LBRY Credits LBC
LBRY Credits
LBC $67,207,618 $0.442411 151,912,280 $1,415,750 -0.81% -14.13% 35.25%
181 AppCoins APPC
AppCoins
APPC $66,822,392 $0.667861 100,054,312 * $4,074,034 -0.23% -7.58% -7.82%
182 SingularDTV SNGLS
SingularDTV
SNGLS $66,635,280 $0.111059 600,000,000 * $1,586,169 -0.22% -7.92% 7.26%
183 WaBi WABI
WaBi
WABI $65,927,382 $1.46 45,248,033 * $1,353,056 -0.26% -1.93% -2.64%
184 CloakCoin CLOAK
CloakCoin
CLOAK $65,458,203 $12.84 5,099,206 * $4,909,362 -0.82% -19.94% 42.51%
185 Einsteinium EMC2
Einsteinium
EMC2 $65,285,469 $0.301457 216,566,582 $2,083,936 -0.46% -0.63% -2.91%
186 XTRABYTES XBY
XTRABYTES
XBY $64,236,851 $0.149388 430,000,000 * $74,205 -0.46% -10.25% -2.43%
187 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $63,346,802 $0.093549 677,154,514 * $452,147 -0.09% 1.14% 2.60%
188 MobileGo MGO
MobileGo
MGO $62,353,919 $0.636077 98,028,877 * $367,283 -0.33% 3.75% 14.14%
189 Gifto GTO
Gifto
GTO $61,551,141 $0.389906 157,861,327 * $4,407,503 -0.19% -4.00% -2.67%
190 Metaverse ETP ETP
Metaverse ETP
ETP $60,822,682 $1.62 37,484,997 $1,871,696 -0.18% -3.28% 1.19%
191 CyberMiles CMT
CyberMiles
CMT $60,541,515 $0.135988 445,197,759 * $4,370,192 -0.15% -1.93% -12.95%
192 INS Ecosystem INS
INS Ecosystem
INS $60,310,124 $2.15 28,082,222 * $11,113,130 -0.13% -2.82% -11.88%
193 HTMLCOIN HTML
HTMLCOIN
HTML $60,125,441 $0.000917 65,533,659,815 $499,005 -0.46% -8.22% 8.87%
194 Cobinhood COB
Cobinhood
COB $60,101,192 $0.167792 358,188,457 * $236,863 -0.05% -8.35% 17.02%
195 Viacoin VIA
Viacoin
VIA $59,624,672 $2.59 22,992,480 $3,771,501 0.00% -1.55% -7.56%
196 adToken ADT
adToken
ADT $59,618,892 $0.099365 600,000,000 * $28,634,302 1.78% 27.66% 67.01%
197 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $59,270,865 $0.599062 98,939,459 * $11,852,584 -0.32% -5.02% -14.88%
198 Bread BRD
Bread
BRD $59,248,582 $0.796476 74,388,400 * $5,378,884 -0.04% -2.64% 1.51%
199 Counterparty XCP
Counterparty
XCP $58,665,147 $22.42 2,617,099 * $486,930 -0.27% -5.24% -2.19%
200 Gulden NLG
Gulden
NLG $58,608,690 $0.149066 393,173,504 $220,533 -0.09% -0.62% 2.62%
201 Mobius MOBI
Mobius
MOBI $58,392,210 $0.155027 376,657,502 * $683,809 0.19% 9.75% -5.78%
202 Feathercoin FTC
Feathercoin
FTC $57,940,277 $0.299357 193,549,074 $5,549,787 0.90% 18.55% 47.56%
203 district0x DNT
district0x
DNT $57,921,325 $0.096536 600,000,000 * $13,780,737 -0.90% 5.37% 25.97%
204 Etherparty FUEL
Etherparty
FUEL $57,504,128 $0.118528 485,151,253 * $860,175 0.09% 2.54% -10.43%
205 Delphy DPY
Delphy
DPY $56,625,060 $1.80 31,416,674 * $5,036,054 -0.06% -3.10% 12.88%
206 UTRUST UTK
UTRUST
UTK $55,415,686 $0.194515 284,892,156 * $1,370,361 -0.39% -3.10% -7.46%
207 TaaS TAAS
TaaS
TAAS $54,856,645 $6.73 8,146,001 * $344,091 -0.02% 1.19% 8.79%
208 U.CASH UCASH
U.CASH
UCASH $54,514,390 $0.029552 1,844,678,441 * $31,779 -0.85% -12.20% -39.70%
209 Rise RISE
Rise
RISE $54,509,125 $0.449921 121,152,695 * $544 -0.36% 2.92% 16.37%
210 Decision Token HST
Decision Token
HST $54,035,198 $1.72 31,434,099 * $684,478 -0.82% -1.37% 57.88%
211 OriginTrail TRAC
OriginTrail
TRAC $53,870,068 $0.211664 254,507,606 * $766,191 -0.36% -6.71% 34.43%
212 NAGA NGC
NAGA
NGC $53,532,674 $0.928221 57,672,338 * $215,705 0.09% -4.23% -5.95%
213 CPChain CPC
CPChain
CPC $53,199,349 $0.234652 226,715,852 * $2,053,865 0.08% -2.96% -9.70%
214 Modum MOD
Modum
MOD $52,969,530 $2.90 18,266,200 * $409,945 0.07% -5.67% 7.71%
215 Aeon AEON
Aeon
AEON $51,987,458 $3.34 15,556,486 $74,520 -0.60% -5.80% 0.24%
216 Trinity Network Credit TNC
Trinity Netwo...
TNC $51,421,909 $0.154266 333,333,333 * $3,066,610 -0.52% -7.34% -1.91%
217 Unikoin Gold UKG
Unikoin Gold
UKG $50,973,994 $0.362931 140,450,804 * $2,096,593 0.09% -1.19% 24.40%
218 Bottos BTO
Bottos
BTO $50,674,100 $0.142575 355,419,546 * $807,615 -0.06% -2.73% -2.00%
219 Crown CRW
Crown
CRW $47,909,053 $2.75 17,445,508 $48,208 -0.39% -6.99% 18.11%
220 Blox CDT
Blox
CDT $47,686,777 $0.072674 656,173,039 * $1,643,175 -0.13% -6.42% -17.64%
221 Groestlcoin GRS
Groestlcoin
GRS $47,295,226 $0.680033 69,548,455 $3,760,440 -0.44% -1.04% 16.75%
222 Tierion TNT
Tierion
TNT $46,120,376 $0.107637 428,481,269 * $2,100,423 -0.51% -4.92% -15.18%
223 Centra CTR
Centra
CTR $45,852,964 $0.674308 68,000,000 * $1,282,789 -0.19% -0.29% -3.33%
225 Lunyr LUN
Lunyr
LUN $45,357,720 $19.74 2,297,853 * $3,123,587 -0.12% -5.43% -11.69%
226 DECENT DCT
DECENT
DCT $45,025,453 $0.877585 51,306,089 * $1,693,940 -0.36% -1.21% 24.87%
227 Medicalchain MTN
Medicalchain
MTN $43,308,517 $0.234100 185,000,000 * $9,019,992 -0.22% -1.65% -12.01%
228 Triggers TRIG
Triggers
TRIG $43,160,284 $1.34 32,105,578 * $1,379,420 -0.46% -7.00% -19.33%
229 SunContract SNC
SunContract
SNC $42,517,272 $0.369345 115,115,192 * $9,960,456 -1.39% -4.71% 81.20%
230 Viberate VIB
Viberate
VIB $42,402,291 $0.256725 165,166,467 * $8,653,909 0.17% -1.39% 13.42%
231 Shift SHIFT
Shift
SHIFT $42,156,637 $3.58 11,780,165 * $746,301 -0.52% -8.32% 31.00%
232 SIBCoin SIB
SIBCoin
SIB $42,085,277 $2.56 16,446,661 $4,629,064 0.22% 3.96% 26.90%
233 ECC ECC
ECC
ECC $42,057,518 $0.001682 25,000,000,000 * $41,969 -0.81% -14.16% -7.58%
234 STK STK
STK
STK $41,684,271 $0.125321 332,620,987 * $3,675,298 -0.21% -6.70% 0.96%
235 ATMChain ATM
ATMChain
ATM $40,522,493 $0.008695 4,660,285,460 * $430,927 1.57% -5.52% -9.54%
236 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $39,809,991 $0.485053 82,073,519 * $96,624 -0.07% 2.27% 3.40%
237 Humaniq HMQ
Humaniq
HMQ $39,777,797 $0.244241 162,862,944 * $1,555,378 -0.76% -10.19% 19.11%
238 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $39,691,646 $0.025721 1,543,157,590 * $7,126 -0.83% -5.99% 4.52%
239 I/O Coin IOC
I/O Coin
IOC $39,606,215 $2.39 16,569,595 * $60,529 -0.58% -4.60% 42.15%
240 Namecoin NMC
Namecoin
NMC $39,179,644 $2.66 14,736,400 $128,740 -0.06% -1.17% 3.64%
241 Nimiq Exchange Token NET
Nimiq Exchang...
NET $39,010,791 $3.72 10,500,000 * $213,003 -0.06% -0.11% -8.28%
242 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $38,996,348 $0.055560 701,884,009 * $92,709 -0.08% -1.47% -3.14%
243 TokenCard TKN
TokenCard
TKN $38,543,040 $1.56 24,775,960 * $174,660 -0.18% -2.35% 7.38%
244 Hive Project HVN
Hive Project
HVN $38,315,035 $0.102173 375,000,000 * $74,719 -0.11% -0.31% -15.93%
245 PotCoin POT
PotCoin
POT $38,019,903 $0.173234 219,471,525 $183,535 1.33% -15.99% 11.37%
246 COSS COSS
COSS
COSS $37,671,859 $0.581035 64,835,744 * $1,127,413 0.12% -2.43% -7.56%
247 Datum DAT
Datum
DAT $37,209,801 $0.044759 831,335,545 * $1,626,782 0.01% -0.48% 7.34%
248 indaHash IDH
indaHash
IDH $37,051,250 $0.092643 399,936,259 * $84,354 -0.22% -9.13% -18.30%
249 Cofound.it CFI
Cofound.it
CFI $36,962,431 $0.113731 325,000,000 * $2,227,557 0.28% -5.65% 32.90%
250 ZClassic ZCL
ZClassic
ZCL $36,923,545 $10.73 3,440,525 $3,274,737 -1.06% -6.55% -91.63%
251 Everex EVX
Everex
EVX $36,671,120 $2.22 16,500,000 * $2,454,351 -0.05% -3.98% -2.47%
252 Flash FLASH
Flash
FLASH $36,636,933 $0.040708 900,000,000 * $54,659 0.80% 11.95% 19.17%
253 Diamond DMD
Diamond
DMD $36,264,482 $13.56 2,674,153 $127,134 -0.27% -7.11% -1.86%
254 Steem Dollars SBD
Steem Dollars
SBD $35,983,317 $3.58 10,049,330 * $4,660,870 -0.35% -0.82% -10.48%
255 Lykke LKK
Lykke
LKK $35,915,288 $0.131015 274,131,003 * $33,929 -0.17% -6.31% -6.64%
256 Cappasity CAPP
Cappasity
CAPP $35,846,106 $0.108299 330,992,078 * $247,932 -0.03% -7.08% -2.74%
257 bitCNY BITCNY
bitCNY
BITCNY $35,822,542 $0.159734 224,264,208 * $34,407,794 -0.10% 0.82% -3.70%
258 VeriCoin VRC
VeriCoin
VRC $35,787,492 $1.16 30,834,782 $33,899,363 -1.27% 0.43% 72.64%
259 Presearch PRE
Presearch
PRE $35,745,407 $0.230616 155,000,000 * $12,453 -0.23% -5.42% -8.17%
260 DeepOnion ONION
DeepOnion
ONION $34,951,007 $3.27 10,691,160 $129,954 -0.51% -9.35% -14.87%
261 Blockport BPT
Blockport
BPT $34,899,581 $0.671392 51,980,933 * $1,181,242 0.08% -0.61% 28.94%
262 Dimecoin DIME
Dimecoin
DIME $34,769,116 $0.000064 539,096,740,560 $43,787 0.46% -1.02% -4.83%
263 Mercury MER
Mercury
MER $34,645,580 $0.346456 100,000,000 * $3,941,110 -0.38% 0.35% -7.82%
264 Bean Cash BITB
Bean Cash
BITB $34,609,794 $0.014467 2,392,340,146 * $7,589,716 -0.55% -9.54% -37.40%
265 ColossusXT COLX
ColossusXT
COLX $34,429,122 $0.003210 10,724,738,924 $64,765 -0.05% 12.18% 3.76%
266 Odyssey OCN
Odyssey
OCN $33,909,335 $0.016955 2,000,000,000 * $44,465,676 0.63% 20.36% -0.88%
267 BlackCoin BLK
BlackCoin
BLK $33,526,224 $0.437103 76,700,961 * $9,216,749 -1.18% -1.60% 30.29%
268 All Sports SOC
All Sports
SOC $33,497,413 $0.076139 439,951,480 * $2,021,234 -0.35% -4.15% -9.65%
269 Mooncoin MOON
Mooncoin
MOON $33,379,432 $0.000149 223,663,733,775 $28,491 -2.68% -1.61% 0.80%
270 WhiteCoin XWC
WhiteCoin
XWC $33,285,504 $0.133804 248,762,554 * $164,156 -0.02% 0.22% 6.03%
271 RevolutionVR RVR
RevolutionVR
RVR $33,158,673 $0.157898 210,000,000 * $8,652,951 -0.61% -15.54% 25.74%
272 Synereo AMP
Synereo
AMP $32,712,236 $0.397687 82,256,324 * $1,602,278 -0.81% -11.61% 49.45%
273 Unobtanium UNO
Unobtanium
UNO $32,619,803 $164.50 198,298 $16,073 0.26% 0.27% 14.63%
274 FairCoin FAIR
FairCoin
FAIR $32,424,449 $0.609553 53,193,831 * $46,036 0.43% 9.55% 46.65%
275 WeTrust TRST
WeTrust
TRST $32,200,437 $0.349444 92,147,500 * $257,000 0.02% -1.87% 21.65%
276 Mintcoin MINT
Mintcoin
MINT $32,150,432 $0.001289 24,947,260,808 * $170,086 -0.50% -4.60% 9.35%
277 Soarcoin SOAR
Soarcoin
SOAR $32,130,282 $0.029724 1,080,963,623 * $13,241 0.22% 3.60% 10.07%
278 Swarm SWM
Swarm
SWM $32,008,791 $0.626231 51,113,355 * $6,080 -0.14% -5.18% 6.83%
279 NoLimitCoin NLC2
NoLimitCoin
NLC2 $31,857,446 $0.154946 205,603,330 * $78,721 -0.14% -1.52% 39.43%
280 Lamden TAU
Lamden
TAU $31,760,041 $0.223323 142,215,728 * $388,874 -0.28% -2.19% 2.04%
281 Internet Node Token INT
Internet Node...
INT $31,485,930 $0.209906 150,000,000 * $1,988,724 0.17% 2.03% -17.27%
282 Monetha MTH
Monetha
MTH $31,094,673 $0.143278 217,022,926 * $2,475,600 -0.40% -0.32% -3.04%
283 YOYOW YOYOW
YOYOW
YOYOW $30,762,626 $0.125865 244,409,119 * $515,333 0.03% -1.01% -4.07%
284 Matchpool GUP
Matchpool
GUP $30,711,181 $0.409482 75,000,000 * $10,920,858 -0.80% -10.17% 46.03%
285 Maecenas ART
Maecenas
ART $30,206,041 $1.00 30,150,150 * $10,621 0.55% 14.62% 23.17%
286 Zeusshield ZSC
Zeusshield
ZSC $30,091,242 $0.026094 1,153,170,765 * $311,794 -0.28% -1.32% -7.63%
287 FirstBlood 1ST
FirstBlood
1ST $29,849,182 $0.348875 85,558,371 * $5,660,663 -0.87% 2.25% 11.79%
288 Numeraire NMR
Numeraire
NMR $29,635,431 $23.02 1,287,551 * $1,805,694 0.48% 1.13% 13.82%
289 Elastic XEL
Elastic
XEL $29,135,774 $0.325285 89,570,123 * $966,278 -0.37% -5.98% 18.24%
290 Aeron ARN
Aeron
ARN $28,850,300 $2.22 13,000,000 * $2,593,300 -0.07% -9.48% -2.63%
291 Blocktix TIX
Blocktix
TIX $28,774,849 $0.719371 40,000,000 * $21,829,461 -0.36% 16.61% 14.03%
292 Mothership MSP
Mothership
MSP $28,627,945 $0.204485 140,000,000 * $86,048 -0.51% 5.63% 24.07%
293 SwftCoin SWFTC
SwftCoin
SWFTC $28,586,769 $0.016335 1,750,000,000 * $13,450,475 -0.09% -2.06% -5.54%
294 Energo TSL
Energo
TSL $28,427,250 $0.048842 582,029,029 * $775,035 -0.20% 2.43% -16.83%
295 Zeepin ZPT
Zeepin
ZPT $28,281,227 $0.120569 234,565,044 * $442,607 -0.38% -6.42% -18.39%
296 Qbao QBT
Qbao
QBT $28,060,462 $0.429378 65,351,403 * $5,754,111 0.23% -9.49% -7.93%
297 LEOcoin LEO
LEOcoin
LEO $28,058,296 $0.283594 98,938,133 * $13,143 -0.25% -1.85% 2.40%
298 Agrello DLT
Agrello
DLT $27,919,387 $0.324724 85,978,873 * $1,014,987 -0.09% -6.67% -8.52%
299 DADI DADI
DADI
DADI $27,669,506 $0.385231 71,825,793 * $1,013,111 0.91% 5.91% 1.98%
300 BitConnect BCC
BitConnect
BCC $27,530,617 $2.97 9,276,674 $93,374 -0.49% -4.50% -2.74%
301 Expanse EXP
Expanse
EXP $27,407,386 $3.47 7,906,397 $5,357,194 -0.02% -1.92% 35.26%
302 Bloom BLT
Bloom
BLT $27,281,935 $0.690742 39,496,568 * $925,846 0.26% 2.20% 4.74%
303 HempCoin THC
HempCoin
THC $27,279,686 $0.118361 230,478,760 $169,723 -0.28% -3.58% -6.56%
304 SwissBorg CHSB
SwissBorg
CHSB $27,263,324 $0.047347 575,821,133 * $315,737 -0.46% -9.89% 12.99%
305 Grid+ GRID
Grid+
GRID $26,974,016 $0.687473 39,236,491 * $811 -0.08% -1.77% -8.25%
306 Pascal Coin PASC
Pascal Coin
PASC $26,876,310 $1.46 18,389,251 $112,619 -0.75% -6.38% -2.16%
307 AICHAIN AIT
AICHAIN
AIT $26,732,570 $0.050149 533,067,071 * $148,745 0.68% 0.35% -16.85%
308 Aurora DAO AURA
Aurora DAO
AURA $26,053,278 $0.255740 101,874,187 * $97,617 0.75% 4.88% 13.89%
309 Game.com GTC
Game.com
GTC $25,688,874 $0.085630 300,000,000 * $3,265,067 -0.09% -2.11% -1.08%
310 Selfkey KEY
Selfkey
KEY $25,577,478 $0.013570 1,884,883,591 * $307,779 -0.17% -2.70% -10.71%
311 GridCoin GRC
GridCoin
GRC $25,480,522 $0.065282 390,312,753 $42,783 -0.30% -4.35% 8.56%
312 ALQO ALQO
ALQO
ALQO $25,341,643 $0.867954 29,196,982 $155,714 -0.19% 9.76% 22.63%
313 Trade Token TIO
Trade Token
TIO $25,314,158 $0.300338 84,285,536 * $328,079 -0.16% -2.44% 2.14%
314 Uquid Coin UQC
Uquid Coin
UQC $25,263,573 $2.53 10,000,000 * $102,818 -0.61% -2.79% 8.13%
315 QunQun QUN
QunQun
QUN $25,229,645 $0.054560 462,424,419 * $6,786,387 -0.14% -1.48% -6.75%
316 Omni OMNI
Omni
OMNI $25,022,673 $44.63 560,681 * $611,094 -0.21% 2.53% 20.20%
317 Zoin ZOI
Zoin
ZOI $24,378,802 $1.42 17,228,557 $63,795 -0.44% 3.73% 48.60%
318 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,130,552 $1.23 19,628,888 * $462,078 -0.20% -3.82% -1.79%
319 EncrypGen DNA
EncrypGen
DNA $23,903,452 $0.384526 62,163,444 * $240,573 -0.59% -1.57% 59.64%
320 Olympus Labs MOT
Olympus Labs
MOT $23,549,362 $0.640132 36,788,313 * $1,146,944 0.24% -2.09% -6.21%
321 Electra ECA
Electra
ECA $23,401,888 $0.000999 23,424,318,019 $131,018 -0.20% -7.28% -16.19%
322 Covesting COV
Covesting
COV $23,374,761 $1.34 17,500,000 * $139,208 -0.09% -7.38% -3.01%
323 carVertical CV
carVertical
CV $22,975,757 $0.004373 5,253,865,288 * $139,547 -0.71% -7.28% -17.79%
324 FedoraCoin TIPS
FedoraCoin
TIPS $22,956,160 $0.000052 443,168,182,458 $5,512 1.62% 161.39% 85.90%
325 CanYaCoin CAN
CanYaCoin
CAN $22,860,415 $0.609598 37,500,780 * $319,459 -0.18% -10.11% -11.13%
326 NewYorkCoin NYC
NewYorkCoin
NYC $22,841,265 $0.000173 132,185,463,284 $62,161 -0.67% -1.89% 12.62%
327 OAX OAX
OAX
OAX $22,662,120 $0.906150 25,009,250 * $1,301,349 -0.16% -1.67% 26.92%
328 OKCash OK
OKCash
OK $22,602,016 $0.306042 73,852,668 * $5,548,079 -0.01% 0.51% 31.32%
329 Ormeus Coin ORME
Ormeus Coin
ORME $22,436,890 $1.32 17,029,321 * $1,487,049 -0.04% 1.10% 8.33%
330 Radium RADS
Radium
RADS $22,329,122 $6.45 3,459,772 * $1,155,265 0.08% -9.49% 4.25%
331 LATOKEN LA
LATOKEN
LA $22,308,527 $0.286597 77,839,404 * $1,056,072 -0.55% -5.05% -11.97%
332 Databits DTB
Databits
DTB $22,283,046 $0.979569 22,747,809 * $57,591 -0.53% 0.44% 55.21%
333 KickCoin KICK
KickCoin
KICK $22,228,058 $0.069217 321,137,782 * $4,535,028 -0.11% -0.75% 31.58%
334 Waves Community Token WCT
Waves Communi...
WCT $22,152,087 $2.22 9,973,578 * $37,242 -0.30% -1.22% 1.58%
335 BitClave CAT
BitClave
CAT $22,124,772 $0.044126 501,394,406 * $1,873,759 -0.17% -2.00% 0.82%
336 PoSW Coin POSW
PoSW Coin
POSW $21,932,063 $0.497326 44,100,000 * $92,606 -0.54% -0.51% -15.43%
337 Blackmoon BMC
Blackmoon
BMC