Historical Snapshot - 01 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$185,009,522,097.90	$10,950.99	16,894,325 BTC	$7,317,279,232.00	0.03%	4.86%	9.56%
2	ETH Ethereum	ETH	$85,410,810,312.08	$872.20	97,925,736 ETH	$1,868,524,416.00	-0.05%	1.61%	6.63%
3	XRP XRP	XRP	$36,293,555,981.15	$0.9283	39,094,802,192 XRP	$475,256,704.00	-0.19%	2.24%	-0.88%
4	BCH Bitcoin Cash	BCH	$21,955,845,434.55	$1,291.92	16,994,700 BCH	$482,239,744.00	0.28%	6.77%	7.34%
5	LTC Litecoin	LTC	$11,628,122,887.79	$209.75	55,437,983 LTC	$678,542,400.00	-0.55%	2.50%	8.31%
6	NEO Neo	NEO	$8,388,491,210.94	$129.05	65,000,000 NEO	$282,388,448.00	-0.18%	-3.33%	12.77%
7	ADA Cardano	ADA	$7,892,124,470.56	$0.3044	25,927,070,538 ADA	$184,691,360.00	-1.05%	-2.47%	-8.88%
8	XLM Stellar	XLM	$6,266,483,745.70	$0.3393	18,468,102,389 XLM	$46,631,804.00	-0.59%	0.52%	-6.62%
9	EOS EOS	EOS	$6,050,852,887.94	$8.6271	701,378,244 EOS	$214,126,064.00	1.41%	1.90%	5.51%
10	MIOTA IOTA	MIOTA	$5,474,640,938.04	$1.9696	2,779,530,283 MIOTA	$41,523,620.00	-1.13%	5.62%	22.05%
11	XMR Monero	XMR	$4,954,707,548.84	$314.04	15,777,549 XMR	$62,044,320.00	0.27%	9.37%	11.48%
12	DASH Dash	DASH	$4,887,218,709.99	$617.53	7,914,168 DASH	$104,166,688.00	0.04%	5.24%	-0.30%
13	XEM NEM	XEM	$3,746,207,803.07	$0.4162	8,999,999,999 XEM	$19,528,952.00	1.21%	3.51%	-2.84%
14	ETC Ethereum Classic	ETC	$3,383,349,543.34	$33.76	100,214,636 ETC	$514,648,032.00	-0.46%	0.80%	3.03%
15	TRX TRON	TRX	$3,211,590,269.93	$0.04885	65,748,192,475 TRX	$318,231,072.00	7.42%	12.64%	21.07%
16	VEN Vechain [Token]	VEN	$2,349,080,830.37	$4.9525	474,317,947 VEN	$79,097,240.00	-1.35%	6.82%	-9.09%
17	NANO Nano	NANO	$2,277,642,544.01	$17.09	133,248,289 NANO	$163,130,368.00	-0.69%	15.82%	83.10%
18	USDT Tether	USDT	$2,218,071,427.13	$1.0004	2,217,140,814 USDT	$2,285,568,768.00	0.20%	0.05%	-0.28%
19	LSK Lisk	LSK	$2,060,209,567.92	$20.12	102,373,223 LSK	$68,475,904.00	-0.65%	8.82%	-5.64%
20	QTUM Qtum	QTUM	$1,982,212,095.11	$26.82	73,918,024 QTUM	$95,387,656.00	0.28%	1.68%	2.37%
	OmiseGO
	Bitcoin Gold
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Steem
	Verge
	Bytecoin
	Populous
	Stratis
	Siacoin
	Dogecoin
	Waves
	Maker
	RChain
	BitShares
	Status
	Aeternity
	Decred
	Augur
	0x
	Electroneum
	Waltonchain
	Veritaseum
	Komodo
	HyperCash
	Revain
	Gas
	Ardor
	KuCoin Shares
	Golem
	Basic Attention Token
	Ark
	DigiByte
	Cryptonex
	Syscoin
	Bytom
	Dragonchain
	PIVX
	Voyager Token
	Zilliqa
	MonaCoin
	Loopring
	Nebulas
	Factom
	Aion
	aelf
	QASH
	Obyte
	ReddCoin
	FunFair
	Dent
	Kyber Network
	GXChain
	Polymath
	Particl
	Zcoin
	Bitcore
	IOST
	Dentacoin
	Chainlink
	Kin
	SALT
	Power Ledger
	Neblio
	Nxt
	Bancor
	SmartCash
	Blocknet
	Enigma
	Request
	MaidSafeCoin
	TenX
	Cindicator
	Pillar
	Vertcoin
	Iconomi
	SingularityNET
	GameCredits
	Quantstamp
	Gnosis
	WAX
	Skycoin
	Emercoin
	Santiment Network Token
	Nexus
	Enjin Coin
	SuperNET
	Horizen
	Raiden Network Token
	DigitalNote
	BitcoinDark
	Substratum
	Ignis
	Civic
	Po.et
	Storj
	Storm
	THETA
	NavCoin
	Decentraland
	Time New Bank
	Pura
	Achain
	BridgeCoin
	Aragon
	iExec RLC
	Genesis Vision
	MCO
	NULS
	High Performance Blockchain
	Ubiq
	BLOCKv
	Aave
	SophiaTX
	MediShares
	Oyster
	Dynamic Trading Rights
	Metal
	DEW
	Red Pulse Phoenix
	Experience Points
	AdEx
	IoT Chain
	Asch
	Bluzelle
	Telcoin
	SaluS
	MediBloc
	Ink
	PayPie
	MinexCoin
	VIBE
	SONM
	DATA
	Blockmason Credit Protocol
	Bibox Token
	ION
	Ambrosus
	CRYPTO20
	BitBay
	Eidoo
	Edgeless
	Peercoin
	Jibrel Network
	DeepBrain Chain
	Wagerr
	SingularDTV
	AppCoins
	LBRY Credits
	HTMLCOIN
	Burst
	XTRABYTES
	Ripio Credit Network
	Cobinhood
	Melon
	OST
	AirSwap
	Wings
	Einsteinium
	Gifto
	Quantum Resistant Ledger
	Metaverse ETP
	Insolar
	SpankChain
	Tael
	CyberMiles
	Streamr DATAcoin
	Bread
	WePower
	Utrust
	Agoras Tokens
	SIRIN LABS Token
	Viacoin
	Trinity Network Credit
	Etherparty
	Counterparty
	Modum
	Blox