Historical Snapshot - February 25, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $163,204,103,255 | $9664.73 | 16,886,562 | $5,706,939,904 | -0.80% | -1.07% | -9.92% | |
| 2 |
ETH
Ethereum |
ETH | $82,659,638,142 | $844.81 | 97,844,015 | $1,646,960,512 | -0.62% | 0.89% | -9.69% | |
| 3 |
XRP
XRP |
XRP | $36,885,425,537 | $0.943487 | 39,094,802,192 * | $360,271,392 | -1.03% | -0.69% | -17.14% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $20,012,915,872 | $1178.10 | 16,987,413 | $362,665,248 | -1.18% | -0.32% | -22.09% | |
| 5 |
LTC
Litecoin |
LTC | $12,209,954,707 | $220.47 | 55,380,233 | $1,028,590,400 | -1.23% | 6.45% | 0.18% | |
| 6 |
ADA
Cardano |
ADA | $8,919,771,023 | $0.344033 | 25,927,070,538 | $247,808,288 | -1.78% | 6.82% | -12.32% | |
| 7 |
NEO
NEO |
NEO | $7,700,129,051 | $118.46 | 65,000,000 * | $114,914,296 | -1.13% | 0.59% | -8.42% | |
| 8 |
XLM
Stellar |
XLM | $6,598,593,556 | $0.357302 | 18,467,830,630 * | $42,268,776 | -1.66% | 1.11% | -21.80% | |
| 9 |
EOS
EOS |
EOS | $5,467,130,032 | $7.90 | 692,443,713 * | $173,548,608 | -1.02% | -3.13% | -17.37% | |
| 10 |
MIOTA
IOTA |
MIOTA | $5,047,382,418 | $1.82 | 2,779,530,283 * | $103,798,784 | -1.11% | 3.11% | -11.25% | |
| 11 |
DASH
Dash |
DASH | $4,678,037,137 | $591.69 | 7,906,252 | $71,436,336 | -0.79% | -0.04% | -15.56% | |
| 12 |
XMR
Monero |
XMR | $4,429,771,037 | $281.02 | 15,763,019 | $33,676,256 | -0.83% | 2.71% | -8.04% | |
| 13 |
ETC
Ethereum Classic |
ETC | $3,645,684,927 | $36.41 | 100,120,878 | $685,424,192 | -1.65% | -5.49% | 6.39% | |
| 14 |
XEM
NEM |
XEM | $3,587,793,320 | $0.398644 | 8,999,999,999 * | $18,213,370 | -1.36% | -1.34% | -25.25% | |
| 15 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,797,598,772 | $5.87 | 476,398,143 * | $67,857,080 | -0.85% | 5.74% | 5.73% | |
| 16 |
TRX
TRON |
TRX | $2,622,257,868 | $0.039883 | 65,748,192,475 | $182,260,320 | -0.57% | -1.77% | -21.03% | |
| 17 |
USDT
Tether |
USDT | $2,217,898,044 | $1.00 | 2,217,140,814 * | $1,968,852,096 | -0.05% | -0.17% | -0.20% | |
| 18 |
LSK
Lisk |
LSK | $2,045,782,336 | $20.01 | 102,235,112 * | $38,564,060 | -0.99% | -3.62% | -34.04% | |
| 19 |
BTG
Bitcoin Gold |
BTG | $1,935,556,196 | $114.90 | 16,846,086 | $19,969,002 | -0.84% | -2.90% | -14.75% | |
| 20 |
QTUM
Qtum |
QTUM | $1,917,164,897 | $25.94 | 73,908,416 * | $74,345,272 | -0.70% | -1.47% | -18.94% | |
| 21 |
OMG
OmiseGO |
OMG | $1,711,252,667 | $16.77 | 102,042,552 * | $36,436,448 | -0.85% | 0.15% | -0.24% | |
| 22 |
NANO
Nano |
NANO | $1,627,086,532 | $12.21 | 133,248,289 * | $156,706,128 | -1.94% | -11.46% | 37.10% | |
| 23 |
ICX
ICON |
ICX | $1,495,193,336 | $3.87 | 386,442,514 * | $20,438,654 | -0.31% | 2.29% | -19.97% | |
| 24 |
ZEC
Zcash |
ZEC | $1,314,203,302 | $391.25 | 3,359,006 | $50,147,916 | -0.93% | 0.33% | -15.28% | |
| 25 |
BNB
Binance Coin |
BNB | $925,444,116 | $9.35 | 99,014,000 * | $43,814,528 | -0.14% | 2.76% | -13.96% | |
| 26 |
STEEM
Steem |
STEEM | $878,911,363 | $3.51 | 250,581,839 * | $5,088,702 | -0.05% | 1.30% | -18.53% | |
| 27 |
XVG
Verge |
XVG | $855,525,716 | $0.058435 | 14,640,519,943 | $20,605,782 | -0.10% | 2.29% | -25.50% | |
| 28 |
BCN
Bytecoin |
BCN | $831,104,736 | $0.004523 | 183,749,570,309 | $2,247,381 | -0.95% | 0.23% | -19.29% | |
| 29 |
DGD
DigixDAO |
DGD | $809,664,856 | $404.83 | 2,000,000 * | $56,613,948 | -1.58% | 10.89% | 26.98% | |
| 30 |
PPT
Populous |
PPT | $799,740,045 | $21.61 | 37,004,027 * | $2,335,777 | -0.91% | 2.45% | -21.58% | |
| 31 |
STRAT
Stratis |
STRAT | $729,002,468 | $7.38 | 98,755,023 * | $7,811,669 | -0.60% | 0.95% | -20.85% | |
| 32 |
DOGE
Dogecoin |
DOGE | $696,234,678 | $0.006142 | 113,349,759,682 | $11,758,769 | -1.03% | -2.21% | -6.06% | |
| 33 |
SC
Siacoin |
SC | $690,165,909 | $0.021089 | 32,725,917,140 | $8,595,784 | -0.86% | -0.37% | -26.31% | |
| 34 |
RHOC
RChain |
RHOC | $670,487,964 | $1.87 | 358,982,436 * | $307,627 | 0.59% | -0.33% | -16.98% | |
| 35 |
WAVES
Waves |
WAVES | $648,606,682 | $6.49 | 100,000,000 * | $20,420,006 | -0.58% | -1.10% | -16.18% | |
| 36 |
SNT
Status |
SNT | $622,898,932 | $0.179485 | 3,470,483,788 * | $26,892,286 | -2.08% | 0.99% | -18.34% | |
| 37 |
MKR
Maker |
MKR | $616,847,663 | $997.77 | 618,228 * | $687,989 | -0.69% | 1.83% | -8.74% | |
| 38 |
ETN
Electroneum |
ETN | $573,407,749 | $0.091615 | 6,258,862,682 | $3,815,495 | -10.70% | 24.76% | 8.80% | |
| 39 |
BTS
BitShares |
BTS | $561,790,327 | $0.215301 | 2,609,330,000 * | $6,867,630 | 0.08% | -0.08% | -18.25% | |
| 40 |
WTC
Waltonchain |
WTC | $547,704,116 | $22.00 | 24,898,178 * | $8,519,396 | -0.81% | 2.85% | -11.16% | |
| 41 |
AE
Aeternity |
AE | $503,089,347 | $2.16 | 233,020,472 * | $3,149,646 | 0.16% | -2.96% | -16.69% | |
| 42 |
ZRX
0x |
ZRX | $500,221,352 | $0.974205 | 513,466,078 * | $10,967,431 | -0.98% | 6.93% | -17.57% | |
| 43 |
DCR
Decred |
DCR | $491,826,217 | $72.04 | 6,827,086 | $2,970,443 | -1.26% | 0.43% | -17.41% | |
| 44 |
REP
Augur |
REP | $484,446,850 | $44.04 | 11,000,000 * | $1,882,896 | -0.08% | 2.09% | -19.98% | |
| 45 |
VERI
Veritaseum |
VERI | $473,214,953 | $232.35 | 2,036,645 * | $167,015 | -3.09% | 3.95% | -14.54% | |
| 46 |
ARDR
Ardor |
ARDR | $425,556,814 | $0.425983 | 998,999,495 * | $3,331,576 | -1.60% | 2.81% | -14.64% | |
| 47 |
ZCL
ZClassic |
ZCL | $420,935,820 | $123.97 | 3,395,550 | $17,916,230 | 0.09% | 0.49% | -32.42% | |
| 48 |
R
Revain |
R | $420,906,512 | $2.28 | 184,450,000 * | $19,473,322 | -1.41% | 0.00% | -30.56% | |
| 49 |
HC
HyperCash |
HC | $419,887,411 | $9.84 | 42,669,549 | $64,791,444 | 4.41% | -1.06% | -20.68% | |
| 50 |
KCS
KuCoin Shares |
KCS | $419,467,088 | $4.61 | 91,043,076 * | $1,311,710 | 0.77% | 5.06% | -15.64% | |
| 51 |
KMD
Komodo |
KMD | $408,348,704 | $3.94 | 103,700,229 | $1,685,816 | -0.21% | -2.98% | -21.63% | |
| 52 |
ARK
Ark |
ARK | $374,361,839 | $3.71 | 100,873,088 * | $1,212,335 | -0.72% | 1.42% | -21.68% | |
| 53 |
GAS
Gas |
GAS | $363,508,398 | $37.11 | 9,795,069 * | $3,076,442 | -0.61% | 0.00% | -19.81% | |
| 54 |
BAT
Basic Attenti... |
BAT | $356,711,477 | $0.356711 | 1,000,000,000 * | $5,791,564 | -0.52% | 4.10% | -15.95% | |
| 55 |
LRC
Loopring |
LRC | $347,981,389 | $0.620059 | 561,207,157 * | $3,279,214 | -0.79% | -8.32% | -10.52% | |
| 56 |
DGB
DigiByte |
DGB | $334,105,407 | $0.033768 | 9,894,273,014 | $3,182,625 | -0.44% | 5.45% | -23.45% | |
| 57 |
DRGN
Dragonchain |
DRGN | $330,989,683 | $1.39 | 238,421,940 * | $1,758,353 | -0.58% | 3.66% | -24.39% | |
| 58 |
ZIL
Zilliqa |
ZIL | $330,188,699 | $0.050711 | 6,511,228,178 * | $8,974,974 | -0.31% | -3.04% | -22.79% | |
| 59 |
BTM
Bytom |
BTM | $320,972,039 | $0.325200 | 987,000,000 | $9,067,021 | -0.55% | -2.09% | -13.77% | |
| 60 |
DENT
Dent |
DENT | $320,871,735 | $0.030229 | 10,614,760,961 * | $5,729,269 | -1.67% | 11.42% | 21.30% | |
| 61 |
MONA
MonaCoin |
MONA | $315,713,737 | $5.47 | 57,679,450 | $3,344,387 | -0.88% | -1.87% | -5.68% | |
| 62 |
AION
Aion |
AION | $313,025,045 | $3.26 | 96,154,303 | $4,143,512 | 1.93% | 11.93% | -6.68% | |
| 63 |
SYS
Syscoin |
SYS | $308,391,231 | $0.580548 | 531,206,804 | $1,451,731 | 0.35% | 2.81% | -16.34% | |
| 64 |
PIVX
PIVX |
PIVX | $298,068,498 | $5.36 | 55,651,504 * | $7,002,677 | -0.71% | 4.49% | -12.43% | |
| 65 |
ELF
aelf |
ELF | $295,388,848 | $1.18 | 250,000,000 * | $10,710,347 | -0.68% | -3.93% | -20.64% | |
| 66 |
RDD
ReddCoin |
RDD | $289,279,750 | $0.010056 | 28,767,170,257 * | $63,700,136 | -2.51% | -5.76% | 32.44% | |
| 67 |
POLY
Polymath |
POLY | $288,911,490 | $1.21 | 239,570,250 * | $1,202,499 | -3.34% | -2.08% | -10.25% | |
| 68 |
QASH
QASH |
QASH | $282,529,017 | $0.807226 | 350,000,000 * | $2,688,351 | -0.68% | -0.73% | -18.77% | |
| 69 |
GBYTE
Obyte |
GBYTE | $282,074,923 | $437.17 | 645,222 * | $867,572 | -0.58% | 0.99% | -33.19% | |
| 70 |
NAS
Nebulas |
NAS | $269,807,072 | $7.60 | 35,500,000 * | $6,952,654 | 0.12% | -3.36% | -14.88% | |
| 71 |
GNT
Golem |
GNT | $267,816,310 | $0.321022 | 834,262,000 * | $3,952,321 | -0.30% | 2.82% | -27.76% | |
| 72 |
KNC
Kyber Network |
KNC | $261,572,469 | $1.95 | 134,132,697 * | $2,605,198 | -0.77% | -1.05% | -25.86% | |
| 73 |
DCN
Dentacoin |
DCN | $261,194,416 | $0.000803 | 325,226,613,094 * | $231,028 | -0.13% | 0.40% | -20.61% | |
| 74 |
FCT
Factom |
FCT | $260,190,837 | $29.75 | 8,745,102 * | $2,446,119 | -0.01% | 7.27% | -10.02% | |
| 75 |
BTX
Bitcore |
BTX | $257,998,307 | $22.31 | 11,565,960 | $1,227,490 | 0.18% | -0.68% | -24.87% | |
| 76 |
ETHOS
Ethos |
ETHOS | $246,104,609 | $3.25 | 75,807,919 * | $1,041,196 | -0.90% | 1.02% | -18.86% | |
| 77 |
LINK
Chainlink |
LINK | $236,500,323 | $0.675715 | 350,000,000 * | $5,793,538 | -1.28% | 5.43% | -8.18% | |
| 78 |
GXC
GXChain |
GXC | $236,268,668 | $3.94 | 60,000,000 * | $5,421,195 | -0.36% | -3.72% | -17.08% | |
| 79 |
IOST
IOST |
IOST | $235,134,954 | $0.034609 | 6,794,109,922 * | $32,895,330 | -0.74% | -1.29% | -26.85% | |
| 80 |
FUN
FunFair |
FUN | $231,514,276 | $0.051405 | 4,503,688,789 * | $1,964,859 | -0.66% | 0.53% | -13.87% | |
| 81 |
SALT
SALT |
SALT | $227,419,872 | $4.19 | 54,236,334 * | $8,091,022 | -1.03% | -7.86% | -12.86% | |
| 82 |
CNX
Cryptonex |
CNX | $225,468,233 | $5.00 | 45,135,551 | $160,178 | -2.45% | -2.66% | -33.60% | |
| 83 |
XZC
Zcoin |
XZC | $218,258,587 | $52.15 | 4,185,367 | $3,526,391 | -0.80% | 0.22% | -21.73% | |
| 84 |
POWR
Power Ledger |
POWR | $212,174,338 | $0.583004 | 363,932,644 * | $3,914,054 | -0.99% | 0.72% | -24.84% | |
| 85 |
KIN
Kin |
KIN | $211,091,019 | $0.000279 | 756,097,560,976 * | $169,718 | -0.99% | 4.04% | -6.81% | |
| 86 |
NXT
Nxt |
NXT | $210,278,980 | $0.210489 | 998,999,942 * | $5,056,978 | -0.46% | 3.01% | -15.94% | |
| 87 |
REQ
Request Network |
REQ | $193,126,327 | $0.301072 | 641,462,769 * | $3,144,009 | 0.16% | -0.59% | -6.57% | |
| 88 |
CND
Cindicator |
CND | $192,209,740 | $0.132927 | 1,445,976,590 * | $2,239,877 | -1.48% | -3.78% | -23.58% | |
| 89 |
BNT
Bancor |
BNT | $191,341,555 | $4.89 | 39,105,961 * | $3,705,222 | -0.71% | 1.28% | -11.78% | |
| 90 |
PLR
Pillar |
PLR | $190,186,131 | $0.836407 | 227,384,800 * | $359,595 | -3.40% | -8.59% | -27.30% | |
| 91 |
PART
Particl |
PART | $189,214,188 | $21.30 | 8,883,489 * | $180,539 | -0.86% | -4.95% | -17.40% | |
| 92 |
ENG
Enigma |
ENG | $188,837,478 | $2.52 | 74,836,171 * | $4,023,057 | 0.09% | 3.36% | -18.25% | |
| 93 |
NEBL
Neblio |
NEBL | $175,504,649 | $13.66 | 12,851,019 * | $5,732,603 | -0.95% | 4.18% | -19.65% | |
| 94 |
SMART
SmartCash |
SMART | $168,915,081 | $0.228986 | 737,666,179 | $215,530 | -0.35% | -11.86% | -18.23% | |
| 95 |
AGI
SingularityNET |
AGI | $161,998,652 | $0.351748 | 460,552,782 * | $818,277 | -0.51% | 9.96% | -2.86% | |
| 96 |
WAX
WAX |
WAX | $161,848,242 | $0.328323 | 492,954,537 * | $18,022,598 | -2.78% | 11.48% | -14.22% | |
| 97 |
QSP
Quantstamp |
QSP | $159,088,280 | $0.257710 | 617,314,171 * | $2,457,630 | -0.44% | 1.94% | -20.63% | |
| 98 |
VTC
Vertcoin |
VTC | $158,751,067 | $3.68 | 43,091,700 | $835,682 | -1.40% | -1.27% | -15.90% | |
| 99 |
PAY
TenX |
PAY | $157,413,736 | $1.50 | 104,661,310 * | $1,523,018 | -0.34% | -1.36% | -24.97% | |
| 100 |
IGNIS
Ignis |
IGNIS | $157,268,102 | $0.206621 | 761,143,950 * | $2,869,313 | -1.73% | 0.79% | -16.15% | |
| 101 |
MAID
MaidSafeCoin |
MAID | $154,945,213 | $0.342381 | 452,552,412 * | $2,262,268 | -1.73% | -5.04% | -25.12% | |
| 102 |
RDN
Raiden Networ... |
RDN | $154,825,138 | $3.09 | 50,168,936 * | $3,045,499 | -3.85% | -1.78% | -8.59% | |
| 103 |
EMC
Emercoin |
EMC | $145,606,847 | $3.52 | 41,362,270 | $917,579 | -0.44% | -1.95% | -20.92% | |
| 104 |
ICN
Iconomi |
ICN | $145,052,355 | $1.45 | 99,735,687 * | $663,502 | -0.85% | 3.46% | -20.07% | |
| 105 |
GNO
Gnosis |
GNO | $142,578,726 | $129.08 | 1,104,590 * | $411,321 | -0.51% | -1.19% | -18.40% | |
| 106 |
ENJ
Enjin Coin |
ENJ | $140,924,121 | $0.186360 | 756,192,535 * | $2,692,186 | 0.88% | 10.93% | -7.26% | |
| 107 |
BLOCK
Blocknet |
BLOCK | $138,263,154 | $27.49 | 5,030,491 * | $177,288 | -2.14% | -7.20% | -31.80% | |
| 108 |
XDN
DigitalNote |
XDN | $133,544,554 | $0.019365 | 6,896,310,276 | $9,015,411 | -0.38% | -0.67% | -23.35% | |
| 109 |
POE
Po.et |
POE | $131,967,611 | $0.059533 | 2,216,707,776 * | $2,830,489 | -0.42% | 3.93% | -21.78% | |
| 110 |
GAME
GameCredits |
GAME | $131,866,051 | $2.05 | 64,355,352 | $3,264,729 | -1.63% | -11.39% | -26.98% | |
| 111 |
SAN
Santiment Net... |
SAN | $128,308,905 | $2.05 | 62,660,371 * | $3,797,590 | -0.16% | 4.46% | -31.77% | |
| 112 |
UNITY
SuperNET |
UNITY | $127,348,628 | $156.05 | 816,061 * | $657 | 0.20% | 5.79% | -17.71% | |
| 113 |
XP
Experience Po... |
XP | $123,264,783 | $0.000571 | 216,050,440,954 | $376,591 | 3.67% | -4.00% | -27.71% | |
| 114 |
SUB
Substratum |
SUB | $123,086,268 | $0.544409 | 226,091,449 * | $2,616,933 | -1.66% | 6.56% | -21.90% | |
| 115 |
STORJ
Storj |
STORJ | $122,346,110 | $0.916962 | 133,425,493 * | $3,225,880 | -0.92% | 3.42% | -18.93% | |
| 116 |
BCO
BridgeCoin |
BCO | $122,125,693 | $4.52 | 27,000,000 * | $89,700 | -0.28% | 7.44% | -13.44% | |
| 117 |
BTCD
BitcoinDark |
BTCD | $121,372,130 | $94.17 | 1,288,862 | $53,847 | -0.65% | 1.42% | -19.60% | |
| 118 |
CVC
Civic |
CVC | $120,149,895 | $0.350598 | 342,699,966 * | $3,200,770 | -0.64% | 2.34% | -20.42% | |
| 119 |
SKY
Skycoin |
SKY | $116,933,862 | $15.69 | 7,454,676 * | $463,992 | -1.14% | -1.31% | -22.07% | |
| 120 |
NULS
NULS |
NULS | $115,228,338 | $2.88 | 40,000,000 | $10,128,225 | -1.65% | 17.25% | -8.55% | |
| 121 |
ADX
AdEx |
ADX | $113,913,680 | $1.55 | 73,430,701 * | $20,101,744 | -0.96% | 6.32% | 10.21% | |
| 122 |
ZEN
Horizen |
ZEN | $113,499,879 | $34.43 | 3,296,500 | $735,508 | -0.75% | -0.94% | -21.17% | |
| 123 |
PHX
Red Pulse Pho... |
PHX | $112,328,488 | $0.206734 | 543,348,500 * | $34,242,100 | -0.41% | -18.05% | -8.27% | |
| 124 |
MANA
Decentraland |
MANA | $111,036,458 | $0.105735 | 1,050,141,509 * | $6,746,620 | 0.72% | 0.42% | -17.61% | |
| 125 |
STORM
Storm |
STORM | $108,138,595 | $0.026474 | 4,084,706,883 * | $604,925 | -0.30% | -5.99% | -31.20% | |
| 126 |
VEE
BLOCKv |
VEE | $107,956,692 | $0.072213 | 1,494,971,209 * | $3,162,080 | 0.32% | 3.17% | -24.64% | |
| 127 |
LEND
ETHLend |
LEND | $107,572,472 | $0.099944 | 1,076,329,355 * | $2,961,220 | -0.93% | -2.93% | -17.01% | |
| 128 |
NAV
NavCoin |
NAV | $106,887,434 | $1.71 | 62,487,758 * | $519,307 | -0.09% | 1.14% | -13.99% | |
| 129 |
ACT
Achain |
ACT | $105,715,308 | $0.352384 | 300,000,000 * | $6,180,846 | 0.89% | -1.39% | -23.45% | |
| 130 |
NXS
Nexus |
NXS | $102,885,982 | $1.84 | 55,824,822 | $1,768,221 | -0.29% | 2.53% | -26.55% | |
| 131 |
RLC
iExec RLC |
RLC | $95,730,984 | $1.21 | 79,070,793 * | $1,959,364 | -2.21% | 11.42% | -19.92% | |
| 132 |
PPP
PayPie |
PPP | $94,524,290 | $1.15 | 82,500,000 * | $60,765 | 1.63% | 8.83% | -12.68% | |
| 133 |
TEL
Telcoin |
TEL | $94,379,172 | $0.003568 | 26,451,948,986 * | $667,905 | -0.67% | -2.72% | -14.19% | |
| 134 |
PURA
Pura |
PURA | $93,996,813 | $0.543645 | 172,900,988 | $202,895 | 0.15% | 1.05% | 31.36% | |
| 135 |
HPB
High Performa... |
HPB | $93,195,251 | $4.19 | 22,216,600 * | $3,563,012 | -0.36% | -2.07% | -31.79% | |
| 136 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $92,658,776 | $0.031236 | 2,966,384,100 * | $299,668 | 0.48% | -0.37% | -24.31% | |
| 137 |
MCO
Crypto.com |
MCO | $91,438,763 | $6.93 | 13,195,542 * | $3,026,184 | -0.76% | 0.59% | -22.45% | |
| 138 |
DTR
Dynamic Tradi... |
DTR | $91,300,441 | $0.076962 | 1,186,310,945 * | $26,521 | -0.80% | -1.64% | -20.06% | |
| 139 |
TNB
Time New Bank |
TNB | $90,168,657 | $0.055263 | 1,631,622,325 * | $2,876,388 | -0.47% | -1.23% | -29.04% | |
| 140 |
DEW
DEW |
DEW | $89,841,445 | $0.870181 | 103,244,553 * | $305,211 | 1.11% | -6.13% | -26.01% | |
| 141 |
PRL
Oyster |
PRL | $88,888,990 | $1.26 | 70,766,926 * | $1,157,325 | -2.15% | -10.94% | -1.35% | |
| 142 |
MDS
MediShares |
MDS | $87,928,756 | $0.182231 | 482,511,957 * | $3,941,585 | -1.29% | -0.87% | -21.02% | |
| 143 |
ANT
Aragon |
ANT | $87,250,463 | $3.27 | 26,682,142 * | $512,090 | 0.00% | -2.94% | -29.12% | |
| 144 |
UBQ
Ubiq |
UBQ | $86,927,222 | $2.19 | 39,769,979 | $109,000 | -2.22% | -0.73% | -28.39% | |
| 145 |
SPHTX
SophiaTX |
SPHTX | $86,645,124 | $0.454519 | 190,630,328 * | $94,952 | -2.00% | -3.77% | -25.73% | |
| 146 |
INK
Ink |
INK | $85,739,928 | $0.184820 | 463,910,527 * | $23,706,664 | -0.71% | 1.59% | -13.98% | |
| 147 |
XAS
Asch |
XAS | $85,261,140 | $0.916961 | 92,982,338 * | $2,640,455 | -0.46% | 2.74% | -8.27% | |
| 148 |
VIBE
VIBE |
VIBE | $83,649,825 | $0.418440 | 199,908,577 * | $7,880,631 | -2.63% | 0.05% | -16.79% | |
| 149 |
UCASH
UNIVERSAL CASH |
UCASH | $81,585,975 | $0.044228 | 1,844,678,441 * | $87,560 | -1.60% | -6.12% | -53.29% | |
| 150 |
BLZ
Bluzelle |
BLZ | $81,251,383 | $0.492433 | 165,000,000 * | $1,630,475 | -1.03% | -2.38% | -22.18% | |
| 151 |
C20
CRYPTO20 |
C20 | $80,921,910 | $2.05 | 39,452,345 * | $2,202,208 | -0.20% | 3.80% | -13.51% | |
| 152 |
GVT
Genesis Vision |
GVT | $80,420,335 | $21.58 | 3,726,781 * | $1,312,918 | -1.68% | 0.30% | -20.19% | |
| 153 |
MTL
Metal |
MTL | $80,341,416 | $4.16 | 19,300,994 * | $21,577,764 | -0.39% | 2.26% | -13.05% | |
| 154 |
SNGLS
SingularDTV |
SNGLS | $79,813,984 | $0.133023 | 600,000,000 * | $18,848,636 | -0.60% | 26.16% | -2.04% | |
| 155 |
ITC
IoT Chain |
ITC | $78,314,899 | $2.04 | 38,325,525 * | $12,950,995 | -0.73% | -11.59% | -22.56% | |
| 156 |
BIX
Bibox Token |
BIX | $77,063,143 | $0.731302 | 105,378,066 * | $12,303,216 | -0.33% | -6.16% | -39.78% | |
| 157 |
DTA
DATA |
DTA | $76,908,336 | $0.018078 | 4,254,336,773 * | $5,944,219 | -0.54% | -7.66% | -30.55% | |
| 158 |
PPC
Peercoin |
PPC | $74,685,182 | $3.03 | 24,631,409 | $683,301 | -0.72% | -1.63% | -26.19% | |
| 159 |
SNM
SONM |
SNM | $74,405,179 | $0.206911 | 359,600,000 * | $1,452,152 | 0.16% | -2.58% | -28.93% | |
| 160 |
AMB
Ambrosus |
AMB | $73,898,352 | $0.511086 | 144,590,975 * | $913,407 | 0.78% | 1.53% | -16.83% | |
| 161 |
$PAC
PACcoin |
$PAC | $73,706,270 | $0.000029 | 2,568,973,866,070 | $72,115 | -1.41% | -3.67% | -2.35% | |
| 162 |
APPC
AppCoins |
APPC | $73,453,071 | $0.734132 | 100,054,312 * | $5,536,228 | -0.01% | 2.34% | -16.88% | |
| 163 |
DBC
DeepBrain Chain |
DBC | $72,963,548 | $0.081071 | 900,000,000 * | $1,667,239 | -0.27% | -1.61% | -24.92% | |
| 164 |
BCPT
BlockMason Cr... |
BCPT | $72,796,941 | $1.05 | 69,617,174 * | $84,726,888 | -5.32% | 34.65% | 29.41% | |
| 165 |
WINGS
Wings |
WINGS | $71,533,489 | $0.797401 | 89,708,333 * | $50,364,868 | -0.32% | 11.86% | 3.53% | |
| 166 |
AST
AirSwap |
AST | $71,202,403 | $0.474683 | 150,000,000 * | $2,666,619 | 0.42% | -1.86% | -24.89% | |
| 167 |
MNX
MinexCoin |
MNX | $71,074,235 | $20.90 | 3,401,328 | $86,068 | 2.63% | 7.36% | 6.68% | |
| 168 |
WGR
Wagerr |
WGR | $70,733,143 | $0.386520 | 183,000,000 * | $294,204 | -3.49% | -7.96% | -27.61% | |
| 169 |
CMT
CyberMiles |
CMT | $69,446,420 | $0.155990 | 445,197,759 * | $4,685,178 | -1.20% | -0.48% | -18.93% | |
| 170 |
XBY
XTRABYTES |
XBY | $69,409,435 | $0.161417 | 430,000,000 * | $121,718 | 1.11% | 4.97% | -23.90% | |
| 171 |
EDO
Eidoo |
EDO | $69,333,237 | $2.37 | 29,261,461 * | $1,439,005 | -0.21% | 1.40% | -24.50% | |
| 172 |
RCN
Ripio Credit ... |
RCN | $69,095,905 | $0.140859 | 490,533,009 * | $6,364,728 | -0.12% | 1.35% | -21.90% | |
| 173 |
OST
OST |
OST | $68,148,498 | $0.249729 | 272,889,439 * | $2,556,475 | 0.17% | -5.17% | -22.43% | |
| 174 |
SRN
SIRIN LABS Token |
SRN | $67,667,173 | $0.683925 | 98,939,459 * | $18,923,426 | -0.84% | -4.02% | -22.23% | |
| 175 |
EMC2
Einsteinium |
EMC2 | $67,375,973 | $0.311158 | 216,533,014 | $856,279 | -2.32% | 0.49% | -23.85% | |
| 176 |
WPR
WePower |
WPR | $66,595,573 | $0.187226 | 355,695,760 * | $9,003,839 | -0.73% | -1.84% | 16.63% | |
| 177 |
THETA
THETA |
THETA | $66,453,400 | $0.114002 | 582,916,565 * | $6,773,399 | -3.30% | -9.58% | -33.62% | |
| 178 |
EDG
Edgeless |
EDG | $66,192,017 | $0.806764 | 82,046,276 * | $870,245 | 0.26% | 1.19% | -7.32% | |
| 179 |
WABI
Tael |
WABI | $65,854,040 | $1.46 | 45,248,033 * | $1,322,728 | -2.60% | -2.01% | -22.07% | |
| 180 |
JNT
Jibrel Network |
JNT | $65,319,362 | $0.435462 | 150,000,000 * | $5,685,236 | -0.62% | -2.44% | -23.43% | |
| 181 |
INS
Insolar |
INS | $64,916,009 | $2.31 | 28,100,339 * | $20,229,706 | -0.45% | -1.27% | -20.21% | |
| 182 |
MLN
Melon |
MLN | $64,297,549 | $107.27 | 599,400 * | $334,975 | -0.67% | -0.72% | -24.90% | |
| 183 |
DATA
Streamr DATAcoin |
DATA | $64,084,250 | $0.094638 | 677,154,514 * | $205,282 | -0.69% | 4.16% | -23.01% | |
| 184 |
FUEL
Etherparty |
FUEL | $62,684,345 | $0.129206 | 485,151,253 * | $1,212,279 | -0.44% | -1.53% | -16.58% | |
| 185 |
CDT
Blox |
CDT | $62,223,901 | $0.094828 | 656,173,039 * | $4,173,304 | -1.44% | 8.36% | 6.65% | |
| 186 |
VIA
Viacoin |
VIA | $62,222,456 | $2.71 | 22,988,972 | $2,138,687 | -0.47% | -1.70% | -19.47% | |
| 187 |
GTO
Gifto |
GTO | $61,548,927 | $0.389892 | 157,861,327 * | $9,409,122 | -0.28% | -0.99% | -22.08% | |
| 188 |
BAY
BitBay |
BAY | $61,411,758 | $0.060799 | 1,010,076,886 * | $436,359 | -0.78% | 2.34% | -19.82% | |
| 189 |
QRL
Quantum Resis... |
QRL | $60,859,617 | $1.17 | 52,000,000 | $290,887 | 0.26% | 2.26% | -8.31% | |
| 190 |
ETP
Metaverse ETP |
ETP | $58,757,954 | $1.57 | 37,426,161 | $2,068,631 | -0.33% | -0.44% | -23.23% | |
| 191 |
BRD
Bread |
BRD | $58,041,780 | $0.780253 | 74,388,400 * | $4,760,556 | -0.51% | 0.72% | -24.17% | |
| 192 |
UTK
UTRUST |
UTK | $57,455,533 | $0.207219 | 277,269,550 * | $1,254,841 | -1.92% | -2.75% | -19.65% | |
| 193 |
MOD
Modum |
MOD | $57,098,328 | $3.13 | 18,266,200 * | $6,212,427 | 5.38% | 20.61% | -8.01% | |
| 194 |
NLG
Gulden |
NLG | $56,755,557 | $0.144488 | 392,804,500 | $150,252 | -0.98% | -1.20% | -6.57% | |
| 195 |
BURST
Burst |
BURST | $56,432,219 | $0.031345 | 1,800,339,818 | $742,759 | -2.25% | 0.30% | -21.66% | |
| 196 |
XCP
Counterparty |
XCP | $56,374,433 | $21.54 | 2,617,134 * | $491,596 | -0.47% | -5.60% | -29.28% | |
| 197 |
NGC
NAGA |
NGC | $55,483,158 | $0.962041 | 57,672,338 * | $182,840 | 4.03% | -3.11% | 6.87% | |
| 198 |
COB
Cobinhood |
COB | $55,011,889 | $0.153584 | 358,188,457 * | $529,413 | 1.54% | 4.31% | -27.46% | |
| 199 |
TNT
Tierion |
TNT | $55,001,281 | $0.128363 | 428,481,269 * | $2,269,079 | -0.86% | 1.80% | -18.70% | |
| 200 |
MGO
MobileGo |
MGO | $54,705,842 | $0.558058 | 98,028,877 * | $165,314 | -0.14% | 1.21% | -24.19% | |
| 201 |
TRIG
Triggers |
TRIG | $52,436,251 | $1.63 | 32,105,578 * | $654,272 | -0.36% | -1.19% | -21.17% | |
| 202 |
LBC
LBRY Credits |
LBC | $51,982,679 | $0.345019 | 150,666,117 | $396,235 | 0.59% | 2.18% | -4.74% | |
| 203 |
BTO
Bottos |
BTO | $50,680,100 | $0.142592 | 355,419,546 * | $463,408 | -1.04% | -1.55% | -24.06% | |
| 204 |
HTML
HTMLCOIN |
HTML | $50,669,741 | $0.000773 | 65,522,634,373 | $755,130 | -2.21% | -12.49% | -53.38% | |
| 205 |
AEON
Aeon |
AEON | $49,706,899 | $3.20 | 15,531,951 | $66,751 | -1.04% | -0.22% | -21.80% | |
| 206 |
TNC
Trinity Netwo... |
TNC | $49,506,515 | $0.148520 | 333,333,333 * | $2,346,897 | -1.24% | -4.35% | -29.62% | |
| 207 |
TAAS
TaaS |
TAAS | $49,385,029 | $6.06 | 8,146,001 * | $320,802 | -0.20% | -1.24% | -10.01% | |
| 208 |
BITB
Bean Cash |
BITB | $49,261,688 | $0.020681 | 2,382,012,000 * | $20,792,134 | 4.31% | -14.93% | 60.56% | |
| 209 |
LUN
Lunyr |
LUN | $49,129,447 | $21.38 | 2,297,853 * | $11,896,717 | -1.12% | -10.14% | 5.49% | |
| 210 |
DPY
Delphy |
DPY | $48,866,613 | $1.61 | 30,333,339 * | $1,833,042 | -0.22% | -1.00% | -14.51% | |
| 211 |
MTN
Medicalchain |
MTN | $48,561,412 | $0.262494 | 185,000,000 * | $5,374,869 | -0.42% | -1.39% | -16.50% | |
| 212 |
HVN
Hiveterminal ... |
HVN | $47,789,203 | $0.127438 | 375,000,000 * | $158,538 | 1.27% | 0.85% | -13.97% | |
| 213 |
CTR
Centra |
CTR | $47,649,569 | $0.700729 | 68,000,000 * | $867,293 | -0.21% | -2.84% | -24.51% | |
| 214 |
SPANK
SpankChain |
SPANK | $47,140,042 | $0.157111 | 300,043,386 * | $339,531 | -1.73% | 5.19% | -29.21% | |
| 215 |
ION
ION |
ION | $46,778,104 | $2.34 | 19,982,760 * | $2,393,115 | -1.75% | 4.06% | -15.16% | |
| 216 |
ATM
ATMChain |
ATM | $46,392,687 | $0.009955 | 4,660,285,460 * | $160,679 | -0.50% | 14.98% | -14.03% | |
| 217 |
CLOAK
CloakCoin |
CLOAK | $46,223,668 | $9.07 | 5,095,871 * | $194,322 | -0.71% | -0.14% | -2.69% | |
| 218 |
DNT
district0x |
DNT | $46,127,701 | $0.076880 | 600,000,000 * | $1,000,318 | -0.88% | 2.16% | -24.01% | |
| 219 |
ECC
ECC |
ECC | $45,477,733 | $0.001819 | 25,000,000,000 * | $41,854 | 7.34% | -0.67% | -25.79% | |
| 220 |
QLC
QLC Chain |
QLC | $44,491,432 | $0.185381 | 240,000,000 * | $310,155 | -0.68% | -0.45% | -20.13% | |
| 221 |
IDH
indaHash |
IDH | $43,638,847 | $0.109115 | 399,936,259 * | $172,198 | -0.38% | -3.40% | -13.20% | |
| 222 |
NET
Nimiq Exchang... |
NET | $42,297,549 | $4.03 | 10,500,000 * | $120,919 | -0.76% | 0.45% | -18.62% | |
| 223 |
GRS
Groestlcoin |
GRS | $41,044,655 | $0.590522 | 69,505,669 | $298,961 | 0.70% | -1.08% | -21.07% | |
| 224 |
UKG
Unikoin Gold |
UKG | $40,623,698 | $0.289238 | 140,450,804 * | $378,087 | 0.37% | -0.61% | -20.10% | |
| 225 |
STK
STK |
STK | $40,116,155 | $0.123388 | 325,120,977 * | $3,707,428 | 0.04% | 2.28% | -19.56% | |
| 226 |
CRW
Crown |
CRW | $40,106,971 | $2.31 | 17,327,550 | $91,882 | -0.93% | -0.04% | -27.50% | |
| 227 |
PEPECASH
Pepe Cash |
PEPECASH | $40,102,598 | $0.057136 | 701,884,009 * | $270,673 | -0.38% | -0.24% | -5.71% | |
| 228 |
COSS
COSS |
COSS | $39,523,783 | $0.608202 | 64,984,672 * | $618,688 | -0.76% | -2.69% | -27.73% | |
| 229 |
AGRS
Agoras Tokens |
AGRS | $39,117,421 | $0.931575 | 41,990,611 * | $877,001 | -2.57% | -5.08% | -60.10% | |
| 230 |
SBD
Steem Dollars |
SBD | $39,054,272 | $4.04 | 9,661,931 * | $3,730,382 | 0.86% | -0.62% | -24.23% | |
| 231 |
SXDT
Spectre.ai Di... |
SXDT | $38,840,131 | $0.473582 | 82,013,519 * | $86,305 | -0.26% | 2.83% | ? | |
| 232 |
PRE
Presearch |
PRE | $38,520,868 | $0.248522 | 155,000,000 * | $52,557 | 0.56% | -6.04% | -21.80% | |
| 233 |
FTC
Feathercoin |
FTC | $38,261,080 | $0.198357 | 192,890,440 | $37,511 | -0.83% | -2.53% | -18.97% | |
| 234 |
LKK
Lykke |
LKK | $38,028,015 | $0.139287 | 273,019,780 * | $69,078 | -0.41% | -1.31% | -10.36% | |
| 235 |
VIB
Viberate |
VIB | $37,808,998 | $0.229192 | 164,966,467 * | $7,946,307 | -0.56% | 3.37% | -17.15% | |
| 236 |
MER
Mercury |
MER | $37,639,698 | $0.376397 | 100,000,000 * | $922,714 | 0.39% | -0.86% | -23.45% | |
| 237 |
NMC
Namecoin |
NMC | $37,476,281 | $2.54 | 14,736,400 | $143,048 | -1.01% | 1.28% | -19.05% | |
| 238 |
BITCNY
bitCNY |
BITCNY | $37,455,097 | $0.165287 | 226,606,000 * | $32,190,976 | -0.20% | -0.86% | 3.46% | |
| 239 |
TRAC
OriginTrail |
TRAC | $37,439,264 | $0.147105 | 254,507,606 * | $285,702 | -3.46% | -7.50% | -21.35% | |
| 240 |
EVX
Everex |
EVX | $37,383,694 | $2.27 | 16,500,000 * | $6,664,721 | 0.17% | 5.08% | 1.86% | |
| 241 |
ONION
DeepOnion |
ONION | $37,299,185 | $3.50 | 10,649,351 | $256,980 | -2.87% | -2.30% | -20.02% | |
| 242 |
CAPP
Cappasity |
CAPP | $37,218,364 | $0.112445 | 330,992,078 * | $174,279 | -0.21% | -0.33% | -16.70% | |
| 243 |
SAFEX
Safe Exchange... |
SAFEX | $36,964,772 | $0.023954 | 1,543,157,590 * | $34,343 | -2.80% | -0.72% | -17.03% | |
| 244 |
INT
Internet Node... |
INT | $36,946,215 | $0.246308 | 150,000,000 * | $944,070 | -0.69% | 0.04% | -35.58% | |
| 245 |
DIME
Dimecoin |
DIME | $36,420,812 | $0.000068 | 539,096,740,560 | $52,678 | 15.79% | 2.01% | -7.10% | |
| 246 |
DCT
DECENT |
DCT | $36,378,592 | $0.709050 | 51,306,089 * | $187,633 | -1.20% | 2.09% | -18.13% | |
| 247 |
ZPT
Zeepin |
ZPT | $36,214,324 | $0.154389 | 234,565,044 * | $3,754,073 | 5.81% | 11.96% | 10.68% | |
| 248 |
ADT
adToken |
ADT | $35,983,868 | $0.059973 | 600,000,000 * | $348,341 | 2.49% | 1.03% | -21.29% | |
| 249 |
SLS
SaluS |
SLS | $35,798,885 | $35.45 | 1,009,966 * | $47,629 | -0.88% | -5.98% | -29.58% | |
| 250 |
DMD
Diamond |
DMD | $35,507,259 | $13.32 | 2,664,934 | $17,516 | -0.85% | -4.95% | -13.78% | |
| 251 |
TKN
TokenCard |
TKN | $34,292,202 | $1.40 | 24,505,003 * | $146,602 | -0.48% | -2.98% | -23.96% | |
| 252 |
HST
Decision Token |
HST | $34,267,555 | $1.09 | 31,432,599 * | $78,476 | 1.57% | -0.65% | -23.39% | |
| 253 |
POT
PotCoin |
POT | $34,059,526 | $0.155223 | 219,423,321 | $102,281 | -0.35% | 0.61% | -11.41% | |
| 254 |
DAT
Datum |
DAT | $33,925,995 | $0.040809 | 831,335,545 * | $1,694,265 | -0.48% | -1.68% | -21.80% | |
| 255 |
SOC
All Sports |
SOC | $33,278,235 | $0.075641 | 439,951,480 * | $2,407,139 | -0.65% | -12.57% | -47.55% | |
| 256 |
HMQ
Humaniq |
HMQ | $33,156,673 | $0.203586 | 162,862,944 * | $228,152 | 0.24% | 1.35% | -15.64% | |
| 257 |
TSL
Energo |
TSL | $33,068,004 | $0.056815 | 582,029,029 * | $471,821 | -0.28% | -3.47% | -23.69% | |
| 258 |
MTH
Monetha |
MTH | $32,727,981 | $0.150808 | 217,017,764 * | $597,367 | -1.65% | 4.00% | -17.01% | |
| 259 |
SIB
SIBCoin |
SIB | $32,448,340 | $1.98 | 16,414,095 | $153,450 | -1.25% | -2.36% | -22.10% | |
| 260 |
XWC
WhiteCoin |
XWC | $32,415,820 | $0.130317 | 248,746,693 * | $427,389 | 0.99% | -0.08% | -13.81% | |
| 261 |
DLT
Agrello |
DLT | $31,779,042 | $0.369615 | 85,978,873 * | $1,206,608 | -0.62% | 4.55% | -10.49% | |
| 262 |
OCN
Odyssey |
OCN | $31,556,293 | $0.015778 | 2,000,000,000 * | $21,534,138 | -2.18% | -8.26% | -21.37% | |
| 263 |
YOYOW
YOYOW |
YOYOW | $31,357,088 | $0.128298 | 244,409,119 * | $6,172,839 | -1.13% | -9.96% | -17.31% | |
| 264 |
ZSC
Zeusshield |
ZSC | $31,293,851 | $0.027137 | 1,153,170,765 * | $745,021 | -0.61% | -2.92% | -7.58% | |
| 265 |
SHIFT
Shift |
SHIFT | $30,932,853 | $2.63 | 11,758,292 * | $99,764 | -2.00% | -1.65% | -17.06% | |
| 266 |
COLX
ColossusXT |
COLX | $30,851,518 | $0.002877 | 10,724,738,924 | $24,097 | 0.25% | -4.21% | -35.33% | |
| 267 |
QBT
Qbao |
QBT | $30,631,684 | $0.468723 | 65,351,403 * | $4,791,955 | 0.93% | -0.11% | -18.11% | |
| 268 |
MOON
Mooncoin |
MOON | $30,603,098 | $0.000137 | 223,624,588,437 | $16,849 | -5.53% | -2.24% | -24.47% | |
| 269 |
ECA
Electra |
ECA | $30,437,057 | $0.001307 | 23,291,151,801 | $245,663 | 2.16% | 17.02% | -23.30% | |
| 270 |
TAU
Lamden |
TAU | $30,230,358 | $0.212567 | 142,215,728 * | $299,709 | -1.08% | -2.71% | -13.04% | |
| 271 |
SWFTC
SwftCoin |
SWFTC | $30,182,841 | $0.017247 | 1,750,000,000 * | $17,594,594 | -0.28% | 0.51% | -24.68% | |
| 272 |
ARN
Aeron |
ARN | $29,939,833 | $2.30 | 13,000,000 * | $13,573,944 | 1.94% | 4.36% | 8.01% | |
| 273 |
BPT
Blockport |
BPT | $29,253,525 | $0.563102 | 51,950,656 * | $522,390 | -1.01% | 11.44% | -4.85% | |
| 274 |
SWM
Swarm |
SWM | $29,190,350 | $0.571090 | 51,113,355 * | $2,455 | -0.53% | 1.92% | -39.82% | |
| 275 |
AIT
AICHAIN |
AIT | $28,938,106 | $0.054286 | 533,067,071 * | $33,511 | -2.26% | -10.73% | -13.50% | |
| 276 |
MINT
MintCoin |
MINT | $28,662,184 | $0.001149 | 24,947,260,808 * | $202,263 | -14.61% | -5.04% | -2.81% | |
| 277 |
PASC
Pascal Coin |
PASC | $28,249,261 | $1.55 | 18,197,500 | $396,770 | -0.50% | 9.46% | -3.77% | |
| 278 |
UNO
Unobtanium |
UNO | $28,229,050 | $142.38 | 198,269 | $16,673 | 1.09% | -0.34% | -6.85% | |
| 279 |
LEO
LEOcoin |
LEO | $28,228,196 | $0.286296 | 98,597,867 * | $3,547 | -0.06% | 4.10% | 1.26% | |
| 280 |
CV
carVertical |
CV | $28,123,800 | $0.005384 | 5,224,071,856 * | $139,741 | 0.14% | 3.23% | -18.96% | |
| 281 |
FLASH
Flash |
FLASH | $27,749,052 | $0.030832 | 900,000,000 * | $39,038 | 2.24% | -10.68% | -19.28% | |
| 282 |
IOC
I/O Coin |
IOC | $27,633,653 | $1.67 | 16,557,162 * | $26,631 | 0.31% | 0.22% | -34.03% | |
| 283 |
CFI
Cofound.it |
CFI | $27,517,907 | $0.084670 | 325,000,000 * | $561,349 | 0.74% | -2.63% | -23.09% | |
| 284 |
ART
Maecenas |
ART | $27,423,210 | $0.909555 | 30,150,150 * | $4,378 | -0.88% | 9.42% | -15.77% | |
| 285 |
BCC
BitConnect |
BCC | $27,327,658 | $2.95 | 9,259,216 | $151,631 | -0.92% | -5.03% | -21.38% | |
| 286 |
KEY
Selfkey |
KEY | $27,265,790 | $0.014517 | 1,878,223,591 * | $439,264 | 0.12% | -4.68% | -27.54% | |
| 287 |
THC
HempCoin |
THC | $27,230,227 | $0.118146 | 230,478,760 | $338,466 | -0.28% | -7.60% | -48.02% | |
| 288 |
DADI
DADI |
DADI | $27,104,602 | $0.386179 | 70,186,667 * | $842,215 | 0.14% | 4.85% | ? | |
| 289 |
GRID
Grid+ |
GRID | $26,802,928 | $0.683112 | 39,236,491 * | $4,883 | -0.59% | -8.59% | ? | |
| 290 |
QUN
QunQun |
QUN | $26,752,029 | $0.057856 | 462,386,532 * | $7,342,901 | 0.09% | 0.19% | -19.96% | |
| 291 |
SOAR
Soarcoin |
SOAR | $26,425,045 | $0.026741 | 988,181,611 * | $3,324 | -0.94% | -0.17% | -11.13% | |
| 292 |
XSPEC
Spectrecoin |
XSPEC | $26,358,371 | $1.27 | 20,785,264 * | $67,725 | -2.93% | -3.58% | -23.14% | |
| 293 |
TRST
WeTrust |
TRST | $26,357,896 | $0.286040 | 92,147,500 * | $193,729 | -0.77% | 0.35% | -15.40% | |
| 294 |
BLT
Bloom |
BLT | $26,223,422 | $0.663942 | 39,496,568 * | $778,267 | 1.10% | 0.17% | -21.01% | |
| 295 |
MOT
Olympus Labs |
MOT | $26,203,664 | $0.711803 | 36,813,059 * | $1,174,237 | -0.55% | 10.21% | -11.89% | |
| 296 |
RVR
RevolutionVR |
RVR | $26,147,074 | $0.124510 | 210,000,000 * | $986,549 | -0.44% | 0.51% | -25.47% | |
| 297 |
CAN
CanYaCoin |
CAN | $26,111,510 | $0.696292 | 37,500,780 * | $437,089 | -0.62% | 9.32% | 15.40% | |
| 298 |
XEL
XEL |
XEL | $25,778,483 | $0.287802 | 89,570,123 * | $91,449 | 1.17% | 3.80% | -5.98% | |
| 299 |
TIX
Blocktix |
TIX | $25,449,162 | $0.636229 | 40,000,000 * | $1,632,162 | -1.43% | 1.95% | -23.61% | |
| 300 |
BLK
BlackCoin |
BLK | $25,406,727 | $0.331296 | 76,688,869 * | $135,038 | -1.03% | -0.05% | -15.46% | |
| 301 |
1ST
FirstBlood |
1ST | $25,192,273 | $0.294445 | 85,558,371 * | $1,247,268 | 1.06% | -3.77% | -43.16% | |
| 302 |
POSW
PoSW Coin |
POSW | $25,178,741 | $0.570947 | 44,100,000 * | $221,829 | 1.15% | -8.06% | -7.91% | |
| 303 |
NMR
Numeraire |
NMR | $25,066,699 | $19.45 | 1,289,037 * | $258,240 | 0.02% | -0.62% | -9.75% | |
| 304 |
MDA
Moeda Loyalty... |
MDA | $24,641,976 | $1.26 | 19,628,888 * | $4,527,954 | -1.74% | 0.20% | -13.38% | |
| 305 |
SNC
SunContract |
SNC | $24,620,808 | $0.214337 | 114,869,777 * | $5,742,869 | 1.24% | 5.54% | -20.62% | |
| 306 |
AMP
HyperSpace |
AMP | $24,616,002 | $0.299260 | 82,256,324 * | $297,120 | -0.81% | 11.98% | -12.22% | |
| 307 |
DRT
DomRaider |
DRT | $24,420,336 | $0.041285 | 591,500,000 * | $1,891 | -0.34% | 24.66% | -4.88% | |
| 308 |
NLC2
NoLimitCoin |
NLC2 | $24,259,533 | $0.117992 | 205,603,330 * | $50,379 | 2.00% | 8.60% | -11.85% | |
| 309 |
LA
LATOKEN |
LA | $23,932,149 | $0.307455 | 77,839,404 * | $2,704,181 | -0.72% | -10.15% | -20.81% | |
| 310 |
GTC
Game.com |
GTC | $23,904,023 | $0.079680 | 300,000,000 * | $974,078 | -0.89% | -9.52% | -34.56% | |
| 311 |
TIO
Trade Token |
TIO | $23,800,262 | $0.282377 | 84,285,536 * | $383,657 | -0.45% | -4.61% | -23.42% | |
| 312 |
GRC
GridCoin |
GRC | $23,617,189 | $0.060508 | 390,312,753 | $40,137 | -0.27% | 1.26% | -14.23% | |
| 313 |
XSH
SHIELD |
XSH | $23,202,464 | $0.048166 | 481,719,811 | $50,689 | -0.76% | -1.75% | -35.28% | |
| 314 |
PRO
Propy |
PRO | $23,048,115 | $1.38 | 16,735,940 * | $10,062,566 | 0.33% | -11.40% | -18.40% | |
| 315 |
UQC
Uquid Coin |
UQC | $22,974,162 | $2.30 | 10,000,000 * | $33,658 | -0.84% | -3.63% | -10.03% | |
| 316 |
CHSB
SwissBorg |
CHSB | $22,808,954 | $0.039611 | 575,821,133 * | $328,798 | -0.44% | -5.39% | -29.56% | |
| 317 |
MSP
Mothership |
MSP | $22,697,528 | $0.162125 | 140,000,000 * | $54,080 | -2.44% | -0.85% | -29.32% | |
| 318 |
AURA
Aurora DAO |
AURA | $22,304,970 | $0.218946 | 101,874,187 * | $78,319 | -21.99% | -1.15% | -34.99% | |
| 319 |
IPL
VouchForMe |
IPL | $22,277,498 | $0.110833 | 201,000,000 * | $16,056 | -0.71% | 2.68% | -27.95% | |
| 320 |
BDG
BitDegree |
BDG | $22,152,128 | $0.063575 | 348,439,198 * | $58,967 | -2.36% | -3.25% | -23.68% | |
| 321 |
FAIR
FairCoin |
FAIR | $21,407,437 | $0.402442 | 53,193,831 * | $8,132 | -1.37% | -2.90% | -29.89% | |
| 322 |
WCT
Waves Communi... |
WCT | $21,296,145 | $2.14 | 9,973,578 * | $104,239 | -0.50% | -2.19% | -26.14% | |
| 323 |
WRC
Worldcore |
WRC | $21,275,622 | $0.121499 | 175,109,299 * | $301,926 | 1.58% | -3.94% | -36.07% | |
| 324 |
OTN
Open Trading ... |
OTN | $21,079,217 | $5.87 | 3,592,379 * | $76,561 | -4.83% | -1.02% | -18.29% | |
| 325 |
CAT
BitClave |
CAT | $20,776,147 | $0.041437 | 501,394,406 * | $1,020,982 | 0.04% | -6.25% | -35.83% | |
| 326 |
VRC
VeriCoin |
VRC | $20,750,583 | $0.673192 | 30,824,174 | $351,832 | -0.77% | 3.45% | -20.79% | |
| 327 |
IXT
IXT |
IXT | $20,592,885 | $0.575560 | 35,778,844 * | $304,213 | -4.70% | 0.46% | -24.17% | |
| 328 |
OMNI
Omni |
OMNI | $20,476,553 | $36.52 | 560,652 * | $75,125 | -2.00% | -1.08% | -8.80% | |
| 329 |
GUP
Matchpool |
GUP | $20,229,565 | $0.269728 | 75,000,000 * | $3,534,763 | -0.46% | -3.65% | -23.19% | |
| 330 |
COV
Covesting |
COV | $20,220,754 | $1.16 | 17,500,000 * | $258,581 | -0.76% | -19.33% | 12.22% | |
| 331 |
PPY
Peerplays |
PPY | $20,179,134 | $5.10 | 3,957,200 * | $1,070 | -0.88% | -0.65% | -11.99% | |
| 332 |
RVT
Rivetz |
RVT | $20,147,741 | $0.767695 | 26,244,468 * | $10,720 | -0.88% | -6.29% | -23.11% | |
| 333 |
SNOV
Snovian.Space |
SNOV | $20,048,823 | $0.049503 | 405,001,426 * | $381,008 | 0.59% | -1.84% | -25.01% | |
| 334 |
BOT
Bodhi |
BOT | $19,929,874 | $0.498247 | 40,000,000 * | $314,637 | -1.16% | -2.34% | -16.23% | |
| 335 |
SLR
SolarCoin |
SLR | $19,755,980 | $0.499207 | 39,574,738 * | $25,104 | -0.04% | 9.44% | 0.12% | |
| 336 |
PHR
Phore |
PHR | $19,709,809 | $2.86 | 6,894,362 * | $53,991 | 0.62% | -2.80% | -18.68% | |
| 337 |
EXP
Expanse |
EXP | $19,470,760 | $2.46 | 7,906,397 | $240,049 | -1.25% | -3.97% | -28.39% | |
| 338 |
RADS
Radium |
RADS | $19,390,518 | $5.61 | 3,457,608 * | $1,299,980 | -1.32% | -5.66% | -17.02% | |
| 339 |
HAC
Hackspace Cap... |
HAC | $19,250,226 | $0.059358 | 324,308,731 * | $10,156 | -2.67% | -9.68% | -12.17% | |
| 340 |
ZOI
Zoin |
ZOI | $19,230,788 | $1.13 | 17,059,725 | $201,304 | -5.96% | 17.91% | 1.85% | |
| 341 |
ORME
Ormeus Coin |
ORME | $19,134,531 | $1.12 | 17,029,321 * | $883,451 | -3.85% | -9.41% | -24.11% | |
| 342 |
DAI
Dai |
DAI | $18,936,514 | $0.994294 | 19,045,184 * | $2,260,257 | -0.33% | -0.66% | -0.68% | |
| 343 |
NEU
Neumark |
NEU | $18,656,338 | $0.649407 | 28,728,253 * | $151,122 | -0.72% | 7.42% | -19.48% | |
| 344 |
OAX
OAX |
OAX | $18,617,624 | $0.744430 | 25,009,250 * | $2,040,071 | -1.00% | 4.79% | -17.73% | |
| 345 |
XMY
Myriad |
XMY | $18,428,296 | $0.011848 | 1,555,386,500 | $113,206 | -1.04% | -1.10% | -6.63% | |
| 346 |
MYB
MyBit |
MYB | $18,252,987 | $6.52 | 2,799,476 * | $1,524,584 | 1.76% |