Cryptocurrency Market Capitalizations


Historical Snapshot - February 25, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $165,311,443,750 $9790.46 16,884,950 $6,447,241,938 -0.01% -5.07% -9.80%
2 Ethereum ETH Ethereum ETH $82,562,827,937 $843.95 97,828,811 $1,807,699,383 0.06% -1.89% -11.19%
3 Ripple XRP Ripple XRP $37,186,884,566 $0.951198 39,094,802,192 * $419,541,575 -0.01% -3.58% -18.20%
4 Bitcoin Cash BCH Bitcoin Cash BCH $20,255,044,958 $1192.45 16,986,065 $397,063,052 0.05% -5.73% -23.18%
5 Litecoin LTC Litecoin LTC $11,575,311,524 $209.05 55,369,778 $831,323,866 0.30% -1.54% -6.77%
6 Cardano ADA Cardano ADA $8,432,405,947 $0.325236 25,927,070,538 * $125,311,576 0.14% -4.74% -19.55%
7 NEO NEO NEO NEO $7,698,966,075 $118.45 65,000,000 * $137,887,570 0.05% -3.18% -10.28%
8 Stellar XLM Stellar XLM $6,525,821,965 $0.353362 18,467,829,505 * $33,247,258 -0.04% -5.88% -24.10%
9 EOS EOS EOS EOS $5,597,242,651 $8.10 691,350,755 * $198,538,145 -0.13% -3.73% -17.69%
10 IOTA MIOTA IOTA MIOTA $5,268,852,906 $1.90 2,779,530,283 * $74,925,969 0.74% 8.88% -10.66%
11 Dash DASH Dash DASH $4,702,577,778 $594.90 7,904,773 $84,339,925 0.02% -4.91% -16.83%
12 Monero XMR Monero XMR $4,331,111,339 $274.81 15,760,228 $51,042,373 0.05% -3.45% -12.30%
13 Ethereum Classic ETC Ethereum Classic ETC $3,782,402,142 $37.78 100,103,368 $1,063,399,080 -0.33% -3.37% 11.97%
14 NEM XEM NEM XEM $3,605,289,068 $0.400588 8,999,999,999 * $19,324,677 -0.13% -7.71% -29.09%
15 TRON TRX TRON TRX $2,679,225,981 $0.040750 65,748,192,475 * $180,695,719 0.01% -6.04% -21.95%
16 VeChain VEN VeChain VEN $2,677,740,130 $5.62 476,633,230 * $69,344,641 0.18% -4.65% -0.56%
17 Tether USDT Tether USDT $2,221,692,529 $1.00 2,217,140,814 * $2,225,721,236 -0.01% 0.07% -0.29%
18 Lisk LSK Lisk LSK $2,104,392,389 $20.59 102,209,129 * $42,634,304 -0.18% -6.52% -33.26%
19 Bitcoin Gold BTG Bitcoin Gold BTG $1,992,686,822 $118.29 16,845,290 $22,649,257 0.01% -3.83% -15.38%
20 Qtum QTUM Qtum QTUM $1,932,120,869 $26.14 73,906,593 * $100,710,011 -0.14% -5.23% -19.24%
21 OmiseGO OMG OmiseGO OMG $1,739,905,711 $17.05 102,042,552 * $44,775,003 0.19% -3.62% -2.16%
22 Nano NANO Nano NANO $1,667,257,343 $12.51 133,248,289 * $348,562,854 -1.26% -15.44% 36.57%
23 ICON ICX ICON ICX $1,467,861,297 $3.80 386,442,514 * $17,497,504 0.01% -3.47% -24.22%
24 Zcash ZEC Zcash ZEC $1,313,815,580 $391.77 3,353,579 $57,705,433 0.10% -4.48% -17.31%
25 Binance Coin BNB Binance Coin BNB $915,623,020 $9.25 99,014,000 * $44,385,827 0.18% -2.64% -17.70%
26 Steem STEEM Steem STEEM $872,336,625 $3.48 250,477,727 * $5,032,721 0.07% -3.81% -21.50%
27 Verge XVG Verge XVG $844,253,132 $0.057678 14,637,450,302 $15,040,295 0.25% -6.42% -29.55%
28 Bytecoin BCN Bytecoin BCN $833,817,956 $0.004538 183,748,143,120 $4,488,615 0.01% -6.11% -21.20%
29 Populous PPT Populous PPT $792,829,210 $21.43 37,004,027 * $2,942,298 0.17% -6.09% -24.39%
30 Stratis STRAT Stratis STRAT $734,924,284 $7.44 98,754,049 * $11,210,501 0.16% -4.24% -20.69%
31 Dogecoin DOGE Dogecoin DOGE $713,407,133 $0.006294 113,347,562,442 $12,796,734 -0.03% -5.53% -6.60%
32 DigixDAO DGD DigixDAO DGD $702,533,725 $351.27 2,000,000 * $56,151,272 -0.33% -6.06% 13.10%
33 Siacoin SC Siacoin SC $694,782,946 $0.021241 32,710,147,110 $8,976,259 0.03% -5.42% -29.04%
34 RChain RHOC RChain RHOC $669,588,036 $1.87 358,982,436 * $577,959 -0.13% -5.18% -16.93%
35 Waves WAVES Waves WAVES $656,856,647 $6.57 100,000,000 * $23,163,203 0.03% -3.58% -12.31%
36 Status SNT Status SNT $615,551,454 $0.177368 3,470,483,788 * $17,678,868 -0.07% -4.67% -21.04%
37 Maker MKR Maker MKR $613,104,456 $991.71 618,228 * $1,341,704 0.16% -2.61% -11.08%
38 BitShares BTS BitShares BTS $564,349,394 $0.216281 2,609,330,000 * $10,016,253 0.07% -3.81% -19.50%
39 Waltonchain WTC Waltonchain WTC $544,665,621 $21.88 24,898,178 * $5,904,602 0.20% -1.17% -13.76%
40 Aeternity AE Aeternity AE $518,707,060 $2.23 233,020,472 * $2,522,040 -0.01% -3.19% -15.52%
41 Decred DCR Decred DCR $514,038,673 $75.35 6,822,302 $2,124,754 0.14% 0.57% -18.52%
42 0x ZRX 0x ZRX $481,061,054 $0.936884 513,469,183 * $6,270,803 0.34% -3.70% -23.17%
43 Augur REP Augur REP $477,872,829 $43.44 11,000,000 * $2,698,917 0.01% -3.09% -23.25%
44 Electroneum ETN Electroneum ETN $475,363,214 $0.076072 6,248,880,917 $1,381,952 0.45% -0.22% -11.24%
45 Veritaseum VERI Veritaseum VERI $462,802,461 $227.24 2,036,645 * $207,408 0.28% -2.70% -17.53%
46 ZClassic ZCL ZClassic ZCL $434,783,999 $128.25 3,390,125 $33,889,865 0.62% 3.78% -26.94%
47 Revain R Revain R $424,677,513 $2.30 184,450,000 * $20,197,160 0.05% -2.28% -40.00%
48 Hshare HSR Hshare HSR $423,530,649 $9.93 42,666,481 $71,020,946 -0.21% -6.18% -22.28%
49 Ardor ARDR Ardor ARDR $420,764,264 $0.421186 998,999,495 * $2,885,222 0.31% -4.24% -17.47%
50 Komodo KMD Komodo KMD $408,795,707 $3.94 103,689,252 $1,246,969 -0.42% -7.53% -24.28%
51 KuCoin Shares KCS KuCoin Shares KCS $407,747,525 $4.48 91,043,076 * $966,247 0.65% -3.32% -20.85%
52 Ark ARK Ark ARK $371,291,532 $3.68 100,856,943 * $1,303,628 0.06% -6.63% -23.55%
53 Loopring LRC Loopring LRC $366,948,047 $0.653855 561,207,157 * $9,529,662 -0.53% -2.80% -9.67%
54 Gas GAS Gas GAS $363,005,986 $37.07 9,791,983 * $2,937,221 -0.01% -4.43% -19.94%
55 Basic Attention Token BAT Basic Attenti... BAT $350,375,101 $0.350375 1,000,000,000 * $3,788,088 0.25% -2.18% -21.89%
56 Zilliqa ZIL Zilliqa ZIL $339,405,176 $0.052126 6,511,228,178 * $8,692,428 -0.17% -2.85% -21.32%
57 Bytom BTM Bytom BTM $327,822,512 $0.332140 987,000,000 * $11,761,201 0.00% -3.66% -13.83%
58 DigiByte DGB DigiByte DGB $324,814,651 $0.032840 9,890,760,725 $2,903,777 0.21% -2.65% -29.12%
59 Dragonchain DRGN Dragonchain DRGN $322,065,894 $1.35 238,421,940 * $1,790,228 0.08% -7.81% -29.83%
60 MonaCoin MONA MonaCoin MONA $317,024,605 $5.50 57,662,182 $3,321,760 -0.23% -3.56% -11.43%
61 ReddCoin RDD ReddCoin RDD $316,895,596 $0.011016 28,766,408,151 * $53,212,468 -0.18% 6.58% 38.09%
62 aelf ELF aelf ELF $306,716,301 $1.23 250,000,000 * $12,834,706 -0.05% -6.20% -14.04%
63 Syscoin SYS Syscoin SYS $305,744,384 $0.575584 531,189,564 $1,703,061 0.07% -7.01% -16.75%
64 Polymath POLY Polymath POLY $301,312,542 $1.26 239,570,250 * $1,578,997 0.05% -1.41% 8.80%
65 PIVX PIVX PIVX PIVX $292,338,050 $5.25 55,646,708 * $1,641,039 0.30% 0.65% -16.56%
66 Dent DENT Dent DENT $290,006,335 $0.027321 10,614,760,961 * $2,962,158 0.09% -6.38% 8.10%
67 QASH QASH QASH QASH $286,250,319 $0.817858 350,000,000 * $2,417,498 0.02% -3.30% -19.16%
68 Aion AION Aion AION $281,987,867 $2.93 96,154,303 * $1,633,145 0.25% -3.45% -20.17%
69 Byteball Bytes GBYTE Byteball Bytes GBYTE $281,122,423 $435.70 645,222 * $947,964 -0.06% 7.49% -37.16%
70 Nebulas NAS Nebulas NAS $277,151,136 $7.81 35,500,000 * $6,870,822 -0.17% -3.95% -15.69%
71 Golem GNT Golem GNT $267,670,842 $0.320847 834,262,000 * $4,204,452 0.23% -1.65% -28.76%
72 Kyber Network KNC Kyber Network KNC $263,118,208 $1.96 134,132,697 * $2,984,717 -0.02% -7.04% -28.37%
73 Bitcore BTX Bitcore BTX $259,588,446 $22.45 11,564,642 $1,155,754 -0.24% -4.59% -27.10%
74 Dentacoin DCN Dentacoin DCN $253,021,127 $0.000778 325,226,613,094 * $227,031 0.20% -9.77% -26.18%
75 Factom FCT Factom FCT $245,439,768 $28.07 8,745,102 * $3,100,778 0.11% -2.08% -18.43%
76 GXShares GXS GXShares GXS $245,366,898 $4.09 60,000,000 * $6,923,144 -0.22% -3.65% -15.56%
77 Ethos ETHOS Ethos ETHOS $245,127,279 $3.23 75,807,919 * $1,159,377 0.27% -2.38% -20.67%
78 SALT SALT SALT SALT $239,920,817 $4.42 54,236,334 * $15,251,989 -0.42% 1.45% -12.44%
79 IOStoken IOST IOStoken IOST $239,895,999 $0.035309 6,794,109,922 * $21,819,661 0.02% -5.27% -27.85%
80 Cryptonex CNX Cryptonex CNX $239,096,999 $5.30 45,134,398 $240,302 0.10% -12.25% -30.13%
81 FunFair FUN FunFair FUN $234,649,262 $0.052102 4,503,688,789 * $3,290,944 0.17% 0.02% -15.56%
83 ZCoin XZC ZCoin XZC $216,445,765 $51.77 4,181,051 $3,841,799 -0.19% -5.16% -22.29%
84 Power Ledger POWR Power Ledger POWR $211,382,369 $0.580828 363,932,644 * $4,399,714 0.09% -5.99% -27.81%
85 Kin KIN Kin KIN $208,489,734 $0.000276 756,097,560,976 * $378,728 0.42% -2.40% -20.87%
86 Nxt NXT Nxt NXT $207,751,469 $0.207959 998,999,942 * $4,751,857 0.26% -1.56% -19.84%
87 Cindicator CND Cindicator CND $198,373,692 $0.137190 1,445,976,590 * $2,022,772 -0.07% -7.32% -23.87%
88 Pillar PLR Pillar PLR $196,651,305 $0.864839 227,384,800 * $247,512 -0.84% -9.49% -30.07%
89 Particl PART Particl PART $196,291,748 $22.10 8,880,712 * $112,103 -0.22% -6.41% -16.76%
90 Request Network REQ Request Network REQ $193,998,831 $0.302432 641,462,769 * $4,723,347 0.01% -3.47% -8.59%
91 Bancor BNT Bancor BNT $191,146,126 $4.88 39,138,153 * $4,233,696 0.10% -2.51% -14.30%
92 SmartCash SMART SmartCash SMART $186,928,143 $0.254003 735,929,787 $204,710 -0.70% -1.08% -13.03%
93 Enigma ENG Enigma ENG $183,297,368 $2.45 74,836,171 * $4,195,265 0.04% -3.56% -23.73%
94 Neblio NEBL Neblio NEBL $176,024,536 $13.70 12,848,826 * $3,627,173 0.60% -1.50% -17.22%
95 MaidSafeCoin MAID MaidSafeCoin MAID $162,197,995 $0.358407 452,552,412 * $3,032,164 -0.11% -6.83% -27.49%
96 Vertcoin VTC Vertcoin VTC $160,400,782 $3.72 43,081,008 $1,511,401 -0.07% -8.55% -13.12%
97 TenX PAY TenX PAY $160,264,213 $1.53 104,661,310 * $1,808,257 -0.05% -5.31% -24.84%
98 Raiden Network Token RDN Raiden Networ... RDN $160,188,832 $3.19 50,168,936 * $2,964,536 0.30% -3.12% -2.60%
99 Ignis IGNIS Ignis IGNIS $158,370,206 $0.208069 761,143,950 * $2,574,954 0.19% -3.29% -16.25%
100 Quantstamp QSP Quantstamp QSP $156,534,425 $0.253573 617,314,171 * $2,451,982 0.08% -4.54% -24.25%
101 SingularityNET AGI SingularityNET AGI $151,207,427 $0.328317 460,552,782 * $727,743 0.30% 3.93% -9.21%
102 WAX WAX WAX WAX $150,408,761 $0.305117 492,954,537 * $5,109,518 0.80% -1.49% -21.48%
103 Emercoin EMC Emercoin EMC $150,187,389 $3.63 41,359,455 $982,693 0.21% -10.14% -15.80%
104 Blocknet BLOCK Blocknet BLOCK $150,181,353 $29.86 5,029,418 * $59,373 0.13% -9.16% -27.27%
105 GameCredits GAME GameCredits GAME $145,971,485 $2.27 64,355,352 $1,552,180 -0.68% -10.91% -18.15%
106 Gnosis GNO Gnosis GNO $142,857,851 $129.33 1,104,590 * $454,383 -0.13% -9.55% -21.08%
107 Iconomi ICN Iconomi ICN $142,476,051 $1.43 99,735,687 * $1,178,463 0.20% -7.16% -22.72%
108 DigitalNote XDN DigitalNote XDN $137,052,335 $0.019873 6,896,270,738 $8,720,910 0.23% -2.14% -24.12%
109 Po.et POE Po.et POE $128,915,835 $0.058156 2,216,707,776 * $2,989,052 0.26% -6.63% -27.22%
110 Enjin Coin ENJ Enjin Coin ENJ $127,507,381 $0.168618 756,192,535 * $1,638,533 0.07% -7.41% -17.25%
111 Santiment Network Token SAN Santiment Net... SAN $126,319,405 $2.02 62,660,371 * $4,933,359 0.39% -3.79% -32.05%
112 Experience Points XP Experience Po... XP $125,761,412 $0.000582 215,941,193,659 $415,766 -0.75% -7.95% -29.86%
113 XPA XPA XPA XPA $124,495,671 $0.124496 1,000,000,000 * $23,534 -0.20% 17.88% -12.29%
114 Red Pulse RPX Red Pulse RPX $123,279,745 $0.226889 543,348,500 * $63,580,376 -1.20% 11.32% -3.47%
115 SuperNET UNITY SuperNET UNITY $120,986,228 $148.26 816,061 * $5,592 0.11% -10.23% -20.11%
116 Skycoin SKY Skycoin SKY $119,740,645 $16.06 7,454,676 * $517,292 0.14% -4.15% -26.89%
117 BridgeCoin BCO BridgeCoin BCO $119,363,446 $4.42 27,000,000 $39,523 1.05% 2.01% -16.04%
118 Civic CVC Civic CVC $119,125,259 $0.347608 342,699,966 * $3,330,759 0.15% -3.84% -23.35%
119 Storj STORJ Storj STORJ $118,805,941 $0.890429 133,425,493 * $3,006,773 0.00% -6.94% -23.80%
120 BitcoinDark BTCD BitcoinDark BTCD $118,579,695 $92.00 1,288,862 $40,964 -0.13% -6.75% -24.69%
121 Substratum SUB Substratum SUB $117,900,106 $0.521471 226,091,449 * $1,637,503 0.23% -4.07% -28.50%
122 Storm STORM Storm STORM $113,607,133 $0.027813 4,084,706,883 * $481,322 -0.57% -6.27% -31.36%
123 ZenCash ZEN ZenCash ZEN $112,329,934 $34.13 3,291,168 $736,795 -0.15% -1.29% -23.22%
124 Decentraland MANA Decentraland MANA $109,812,986 $0.104570 1,050,141,509 * $7,189,875 -0.18% -7.00% -20.66%
125 AdEx ADX AdEx ADX $109,488,258 $1.49 73,430,701 * $15,820,208 0.53% -2.80% 1.87%
126 ETHLend LEND ETHLend LEND $109,371,356 $0.101615 1,076,329,355 * $4,962,115 -0.20% -6.29% -16.90%
127 Achain ACT Achain ACT $108,521,767 $0.361739 300,000,000 * $6,234,966 0.18% -5.46% -21.79%
128 NAV Coin NAV NAV Coin NAV $106,277,869 $1.70 62,484,131 * $664,004 0.03% -5.54% -16.45%
129 BLOCKv VEE BLOCKv VEE $103,638,648 $0.069325 1,494,971,209 * $3,211,344 -0.11% -7.31% -30.59%
130 Oyster PRL Oyster PRL $100,381,173 $1.42 70,766,926 * $841,942 -0.17% -5.36% 9.43%
131 Nexus NXS Nexus NXS $99,445,838 $1.78 55,810,503 $3,393,332 -0.01% -12.09% -30.60%
132 Dynamic Trading Rights DTR Dynamic Tradi... DTR $98,035,186 $0.082639 1,186,310,945 * $57,466 0.56% -5.36% -20.23%
133 High Performance Blockchain HPB High Performa... HPB $97,161,815 $4.37 22,216,600 * $3,710,782 0.17% -3.99% -30.32%
134 Telcoin TEL Telcoin TEL $96,086,868 $0.003633 26,451,948,986 * $447,704 -0.17% -4.46% -14.81%
135 DEW DEW DEW DEW $94,686,960 $0.917113 103,244,553 * $286,319 -0.48% -6.39% -25.52%
136 MediBloc MED MediBloc MED $94,264,691 $0.031778 2,966,384,100 * $273,332 0.00% -6.26% -25.91%
137 SophiaTX SPHTX SophiaTX SPHTX $92,322,923 $0.484303 190,630,328 * $148,229 0.39% -5.71% -23.84%
138 Monaco MCO Monaco MCO $92,161,626 $6.98 13,195,542 * $2,909,283 0.01% -2.49% -25.74%
139 Pura PURA Pura PURA $91,298,611 $0.528061 172,894,072 $272,911 -0.22% -6.67% 26.44%
140 Time New Bank TNB Time New Bank TNB $91,203,567 $0.055897 1,631,622,325 * $3,839,444 -0.09% -8.00% -31.02%
141 U.CASH UCASH U.CASH UCASH $90,400,779 $0.049006 1,844,678,441 * $105,723 0.50% -11.08% -53.41%
142 MediShares MDS MediShares MDS $89,177,878 $0.184820 482,511,957 * $3,964,607 0.04% -3.89% -21.15%
143 Aragon ANT Aragon ANT $89,146,483 $3.34 26,682,142 * $455,254 -0.17% -10.37% -30.01%
144 iExec RLC RLC iExec RLC RLC $88,679,098 $1.12 79,070,793 * $979,159 0.40% -1.81% -24.79%
145 Ubiq UBQ Ubiq UBQ $87,667,976 $2.20 39,762,355 $156,212 -0.05% -7.32% -26.35%
146 PayPie PPP PayPie PPP $86,781,416 $1.05 82,500,000 * $44,942 0.06% -6.44% -25.34%
147 IoT Chain ITC IoT Chain ITC $85,485,418 $2.23 38,325,525 * $16,270,727 -0.53% -4.40% -18.32%
148 Asch XAS Asch XAS $84,984,609 $0.914179 92,962,816 $2,639,528 0.58% -1.20% -9.00%
149 VIBE VIBE VIBE VIBE $84,601,459 $0.423201 199,908,577 * $5,570,987 0.66% -0.27% -18.00%
150 Ink INK Ink INK $83,697,601 $0.180418 463,910,527 * $26,655,590 -0.26% -4.47% -15.44%
151 DATA DTA DATA DTA $82,980,153 $0.019505 4,254,336,773 * $5,711,298 -0.17% -5.90% -28.62%
152 Metal MTL Metal MTL $82,781,772 $4.29 19,300,994 * $21,239,470 0.39% 1.75% -10.30%
153 Bluzelle BLZ Bluzelle BLZ $82,641,923 $0.500860 165,000,000 * $2,493,826 -0.05% -6.92% -22.12%
154 Wings WINGS Wings WINGS $81,204,265 $0.905203 89,708,333 * $30,722,362 1.86% 46.13% 11.86%
155 Genesis Vision GVT Genesis Vision GVT $80,466,784 $21.59 3,726,781 * $1,599,695 -0.02% -5.81% -21.87%
156 CRYPTO20 C20 CRYPTO20 C20 $80,359,159 $2.04 39,452,345 * $4,031,389 0.31% -2.64% -15.63%
157 Bibox Token BIX Bibox Token BIX $79,825,659 $0.757517 105,378,066 * $19,703,118 -0.28% -8.73% -36.27%
158 Peercoin PPC Peercoin PPC $76,531,091 $3.11 24,630,525 $670,060 0.09% -5.90% -27.23%
159 PACcoin PAC PACcoin PAC $76,523,291 $0.000030 2,568,973,866,070 $72,670 0.43% 13.93% -9.18%
160 Wagerr WGR Wagerr WGR $75,969,055 $0.415131 183,000,000 * $164,896 -0.05% -6.13% -19.70%
161 SONM SNM SONM SNM $75,446,933 $0.209808 359,600,000 * $1,165,758 -0.12% -4.89% -26.15%
162 DeepBrain Chain DBC DeepBrain Chain DBC $73,836,455 $0.082041 900,000,000 * $1,613,737 -0.30% -6.31% -28.26%
163 Theta Token THETA Theta Token THETA $73,635,373 $0.126322 582,916,565 * $6,791,823 -0.11% -4.93% -21.77%
164 Ambrosus AMB Ambrosus AMB $72,990,542 $0.504807 144,590,975 * $1,857,825 0.04% -6.94% -15.06%
165 AppCoins APPC AppCoins APPC $72,493,659 $0.724543 100,054,312 * $4,023,301 0.11% -4.90% -21.97%
166 Simple Token OST Simple Token OST $71,484,895 $0.261956 272,889,439 * $6,464,061 -0.18% -9.91% -22.83%
167 AirSwap AST AirSwap AST $71,154,340 $0.474362 150,000,000 * $3,728,399 -0.22% -8.38% -25.03%
168 Ripio Credit Network RCN Ripio Credit ... RCN $70,752,124 $0.144235 490,533,009 * $6,351,244 0.35% -5.44% -24.55%
169 SIRIN LABS Token SRN SIRIN LABS Token SRN $69,635,844 $0.703823 98,939,459 * $15,015,880 -0.15% -6.71% -28.95%
170 CyberMiles CMT CyberMiles CMT $69,547,133 $0.156216 445,197,759 * $5,968,406 -0.06% -4.96% -20.91%
171 Eidoo EDO Eidoo EDO $69,315,714 $2.37 29,261,461 * $2,096,275 0.24% -7.48% -21.55%
172 INS Ecosystem INS INS Ecosystem INS $68,483,452 $2.44 28,100,339 * $19,377,696 0.48% 4.07% -16.91%
173 WaBi WABI WaBi WABI $67,716,454 $1.50 45,248,033 * $1,157,245 0.04% -2.46% -22.81%
174 Einsteinium EMC2 Einsteinium EMC2 $67,230,575 $0.310492 216,528,969 $778,823 0.15% -5.50% -25.90%
175 Jibrel Network JNT Jibrel Network JNT $66,974,702 $0.446498 150,000,000 * $9,476,556 -0.09% -6.34% -23.81%
176 Edgeless EDG Edgeless EDG $66,912,124 $0.815541 82,046,276 * $744,683 0.19% 1.13% -9.34%
177 MinexCoin MNX MinexCoin MNX $66,469,631 $19.56 3,397,625 $76,408 0.12% -1.98% -1.26%
178 XTRABYTES XBY XTRABYTES XBY $65,836,026 $0.153107 430,000,000 * $118,636 -0.10% -7.92% -30.52%
179 Nuls NULS Nuls NULS $64,819,056 $2.75 23,564,882 * $4,932,601 1.60% 7.55% -19.00%
180 Melon MLN Melon MLN $64,807,926 $108.12 599,400 * $295,940 -0.07% -4.64% -25.92%
181 Viacoin VIA Viacoin VIA $64,491,527 $2.81 22,988,549 $7,448,760 0.25% 0.15% -19.30%
182 WePower WPR WePower WPR $64,360,502 $0.180943 355,695,760 * $27,374,658 -0.68% -16.92% 11.12%
183 Etherparty FUEL Etherparty FUEL $64,197,772 $0.132325 485,151,253 * $1,140,554 0.04% -7.01% -20.41%
184 Gifto GTO Gifto GTO $63,241,952 $0.400617 157,861,327 * $15,004,311 0.24% 1.68% -25.48%
185 SingularDTV SNGLS SingularDTV SNGLS $62,123,984 $0.103540 600,000,000 * $1,478,896 -0.14% -4.57% -27.90%
186 Streamr DATAcoin DATA Streamr DATAcoin DATA $61,739,894 $0.091175 677,154,514 * $232,692 -0.01% -2.43% -28.96%
187 BitBay BAY BitBay BAY $60,666,916 $0.060062 1,010,076,886 * $274,508 0.04% -4.50% -24.94%
188 Quantum Resistant Ledger QRL Quantum Resis... QRL $60,104,216 $1.16 52,000,000 * $370,191 0.15% -3.91% -11.96%
189 Metaverse ETP ETP Metaverse ETP ETP $60,004,330 $1.60 37,420,400 $1,562,707 0.07% -1.69% -26.11%
190 Counterparty XCP Counterparty XCP $59,979,892 $22.92 2,617,140 * $415,151 0.08% -4.56% -32.64%
191 Bread BRD Bread BRD $58,369,060 $0.784653 74,388,400 * $4,069,910 0.36% -3.46% -26.34%
192 UTRUST UTK UTRUST UTK $58,279,839 $0.210192 277,269,550 * $1,193,350 -0.23% -7.76% -25.46%
193 CoinDash CDT CoinDash CDT $57,899,632 $0.088238 656,173,039 * $1,710,941 0.04% -4.38% -5.24%
194 Burst BURST Burst BURST $57,290,385 $0.031822 1,800,339,818 $769,640 0.35% -1.25% -25.81%
195 Gulden NLG Gulden NLG $57,054,220 $0.145265 392,759,654 $188,687 -0.26% -4.52% -11.60%
196 NAGA NGC NAGA NGC $56,920,546 $0.986964 57,672,338 * $162,105 0.13% -4.57% 8.85%
197 HTMLCOIN HTML HTMLCOIN HTML $55,216,731 $0.000843 65,521,310,206 $2,099,521 -0.49% 22.10% -44.09%
198 Bean Cash BITB Bean Cash BITB $55,024,177 $0.023112 2,380,791,236 * $20,075,521 -0.99% -10.50% 71.24%
199 MobileGo MGO MobileGo MGO $54,627,706 $0.557261 98,028,877 * $171,813 0.13% -3.01% -26.37%
200 Tierion TNT Tierion TNT $54,371,332 $0.126893 428,481,269 * $2,001,638 0.06% -4.65% -22.75%
201 Triggers TRIG Triggers TRIG $53,501,481 $1.67 32,105,578 * $860,720 0.03% -4.82% -21.54%
202 Trinity Network Credit TNC Trinity Netwo... TNC $52,424,129 $0.157272 333,333,333 * $4,138,466 0.09% -6.14% -27.23%
203 Aeon AEON Aeon AEON $51,768,660 $3.33 15,528,675 $36,996 0.52% -5.03% -17.79%
204 Bottos BTO Bottos BTO $51,708,863 $0.145487 355,419,546 * $655,188 0.10% -4.60% -22.65%
205 Cobinhood COB Cobinhood COB $51,359,619 $0.143387 358,188,457 * $490,999 -0.01% -13.90% -35.55%
206 Lunyr LUN Lunyr LUN $51,359,474 $22.35 2,297,853 * $53,693,147 -0.83% -19.37% 9.01%
207 TaaS TAAS TaaS TAAS $50,422,973 $6.19 8,146,001 * $228,803 0.13% -3.12% -10.81%
208 LBRY Credits LBC LBRY Credits LBC $49,236,926 $0.327108 150,521,845 $381,027 -0.48% -7.45% -16.14%
209 Medicalchain MTN Medicalchain MTN $49,221,456 $0.266062 185,000,000 * $5,552,656 -0.01% -1.91% -21.39%
210 Modum MOD Modum MOD $49,179,868 $2.69 18,266,200 * $845,579 0.43% -0.79% -24.73%
211 Delphy DPY Delphy DPY $48,435,768 $1.60 30,333,339 * $2,880,666 -0.15% -8.43% -17.95%
212 ION ION ION ION $47,630,698 $2.39 19,965,644 * $1,236,941 0.32% 0.22% -12.59%
213 Centra CTR Centra CTR $47,434,070 $0.697560 68,000,000 * $1,203,471 -0.59% -5.51% -26.94%
214 SpankChain SPANK SpankChain SPANK $46,878,940 $0.156241 300,043,386 * $284,268 0.47% -0.07% -33.92%
215 district0x DNT district0x DNT $45,978,953 $0.076632 600,000,000 * $965,892 0.09% -6.60% -26.34%
216 CloakCoin CLOAK CloakCoin CLOAK $45,899,878 $9.01 5,095,674 * $277,570 -0.27% -7.02% -8.66%
218 Hive Project HVN Hive Project HVN $45,576,410 $0.121537 375,000,000 * $168,472 -0.53% -7.68% -18.03%
219 ECC ECC ECC ECC $45,505,056 $0.001820 25,000,000,000 * $41,814 -0.08% -8.21% -31.58%
220 indaHash IDH indaHash IDH $45,348,019 $0.113388 399,936,259 * $124,871 -0.08% -3.73% -9.78%
221 ATMChain ATM ATMChain ATM $44,795,839 $0.009612 4,660,285,460 * $77,296 0.94% 1.84% -25.45%
222 Rise RISE Rise RISE $43,742,015 $0.386621 113,139,200 * $1,801 1.05% -26.73% -37.83%
223 Nimiq NET Nimiq NET $42,534,414 $4.05 10,500,000 * $181,986 0.09% -2.10% -13.62%
224 Unikoin Gold UKG Unikoin Gold UKG $40,975,703 $0.291744 140,450,804 * $304,468 0.31% -4.66% -22.54%
225 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $40,923,638 $0.906068 45,166,200 * $28,573,845 3.37% 17.06% 39.33%
226 COSS COSS COSS COSS $40,912,286 $0.628544 65,090,548 * $752,914 0.03% -2.49% -30.58%
227 DeepOnion ONION DeepOnion ONION $40,875,538 $3.84 10,644,395 $166,657 0.73% 14.03% -16.03%
228 Groestlcoin GRS Groestlcoin GRS $40,480,168 $0.582444 69,500,506 $361,456 -0.29% -7.03% -23.51%
229 STK STK STK STK $40,358,782 $0.124135 325,120,977 * $3,213,534 0.43% -4.30% -20.97%
230 Crown CRW Crown CRW $40,268,475 $2.33 17,318,253 $88,320 -0.18% -6.37% -32.07%
231 Pepe Cash PEPECASH Pepe Cash PEPECASH $40,261,227 $0.057362 701,884,009 * $238,888 -0.04% -2.61% -12.45%
232 OriginTrail TRAC OriginTrail TRAC $40,073,714 $0.157456 254,507,606 * $302,872 0.18% -7.52% -23.74%
233 Agoras Tokens AGRS Agoras Tokens AGRS $39,845,588 $0.948916 41,990,636 * $1,760,554 -0.53% -9.54% -59.85%
234 Feathercoin FTC Feathercoin FTC $39,114,289 $0.202866 192,808,932 $53,318 -0.14% -5.76% -22.14%
235 Presearch PRE Presearch PRE $38,925,034 $0.251129 155,000,000 * $25,266 -0.57% -9.32% -21.77%
236 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $38,474,152 $0.469120 82,013,519 * $64,475 0.10% 6.11% ?
237 Steem Dollars SBD Steem Dollars SBD $38,450,912 $4.00 9,613,426 * $4,460,808 -0.22% -6.96% -26.57%
238 Lykke LKK Lykke LKK $38,311,478 $0.140338 272,994,813 * $87,093 -0.16% -4.28% -13.90%
239 SaluS SLS SaluS SLS $38,230,378 $37.85 1,009,965 * $52,413 0.00% -5.35% -25.28%
240 Internet Node Token INT Internet Node... INT $38,056,538 $0.253710 150,000,000 * $1,152,006 0.33% -2.29% -35.73%
241 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $37,974,241 $0.024608 1,543,157,590 * $28,111 0.16% -4.86% -18.47%
242 Namecoin NMC Namecoin NMC $37,804,151 $2.57 14,736,400 $122,502 0.25% -1.93% -19.82%
243 Everex EVX Everex EVX $37,601,318 $2.28 16,500,000 * $4,302,642 0.76% 3.71% 13.89%
244 bitCNY BITCNY bitCNY BITCNY $37,587,007 $0.165869 226,606,000 * $35,316,246 -0.04% -0.44% 2.95%
245 Mercury MER Mercury MER $37,583,633 $0.375836 100,000,000 * $693,816 -0.18% -6.11% -25.73%
246 Viberate VIB Viberate VIB $37,341,129 $0.226356 164,966,467 * $7,396,223 0.36% -3.65% -19.34%
247 All Sports SOC All Sports SOC $37,074,618 $0.084270 439,951,480 * $2,716,035 -0.30% -16.33% -42.81%
248 Cappasity CAPP Cappasity CAPP $36,857,199 $0.111354 330,992,078 * $135,159 -0.42% -8.69% -24.88%
249 Diamond DMD Diamond DMD $36,809,749 $13.82 2,663,825 $16,118 -0.18% -5.96% -13.46%
250 Dimecoin DIME Dimecoin DIME $36,533,409 $0.000068 539,096,740,560 $34,816 0.19% -5.93% -5.24%
251 DECENT DCT DECENT DCT $36,057,940 $0.702800 51,306,089 * $181,280 0.06% 0.40% -19.31%
252 adToken ADT adToken ADT $35,698,236 $0.059497 600,000,000 * $273,161 -0.05% -6.76% -26.07%
253 TokenCard TKN TokenCard TKN $35,500,739 $1.45 24,504,984 * $150,851 -0.02% -3.25% -22.94%
254 Datum DAT Datum DAT $34,664,155 $0.041697 831,335,545 * $1,569,413 -0.16% -5.08% -25.76%
255 Zeepin ZPT Zeepin ZPT $34,652,267 $0.147730 234,565,044 * $2,659,093 0.58% 5.72% 1.08%
256 Decision Token HST Decision Token HST $34,224,651 $1.09 31,432,484 * $88,893 -0.03% -7.67% -28.94%
257 Odyssey OCN Odyssey OCN $34,211,697 $0.017106 2,000,000,000 * $17,935,394 0.13% 4.46% -18.32%
258 Energo TSL Energo TSL $34,180,435 $0.058726 582,029,029 * $1,085,209 0.02% -5.60% -21.88%
259 PotCoin POT PotCoin POT $34,131,461 $0.155551 219,422,752 * $101,697 0.03% -5.99% -12.24%
260 Humaniq HMQ Humaniq HMQ $33,395,057 $0.205050 162,862,944 * $198,743 0.15% -2.90% -16.57%
261 ColossusCoinXT COLX ColossusCoinXT COLX $33,182,895 $0.003094 10,724,738,924 $38,042 0.50% -16.51% -36.60%
262 Mooncoin MOON Mooncoin MOON $33,108,175 $0.000148 223,621,021,697 $21,989 -1.26% 6.20% -22.74%
263 SIBCoin SIB SIBCoin SIB $33,091,945 $2.02 16,410,272 $111,017 -0.14% -6.99% -13.80%
264 Zeusshield ZSC Zeusshield ZSC $32,575,810 $0.028249 1,153,170,765 * $354,710 0.09% -2.20% -6.05%
265 Shift SHIFT Shift SHIFT $32,113,954 $2.73 11,755,697 * $135,941 0.29% -5.49% -12.30%
266 YOYOW YOYOW YOYOW YOYOW $32,068,594 $0.131209 244,409,119 * $6,410,927 -0.95% 4.47% -20.14%
267 Monetha MTH Monetha MTH $32,067,607 $0.147765 217,017,764 * $782,049 0.15% -4.88% -21.86%
268 WhiteCoin XWC WhiteCoin XWC $31,391,463 $0.126200 248,744,745 * $303,279 -0.18% -5.51% -19.47%
269 Lamden TAU Lamden TAU $31,123,974 $0.218850 142,215,728 * $337,172 -0.04% -3.75% -14.19%
270 Flash FLASH Flash FLASH $30,744,649 $0.034161 900,000,000 * $31,362 -0.66% 6.32% -12.55%
271 Agrello DLT Agrello DLT $30,518,894 $0.354958 85,978,873 * $958,515 0.07% -2.78% -15.71%
272 Qbao QBT Qbao QBT $30,476,529 $0.466348 65,351,403 * $4,792,706 -0.34% -14.57% -21.56%
273 SwftCoin SWFTC SwftCoin SWFTC $30,263,912 $0.017294 1,750,000,000 * $17,916,151 0.03% -8.39% -28.25%
274 Swarm SWM Swarm SWM $29,961,539 $0.586178 51,113,355 * $2,738 0.47% 0.54% -36.15%
275 Aeron ARN Aeron ARN $29,628,226 $2.28 13,000,000 * $12,009,940 0.22% 12.60% 15.76%
276 Mintcoin MINT Mintcoin MINT $29,402,477 $0.001179 24,947,260,808 * $115,566 -0.66% -8.03% 4.26%
277 Grid+ GRID Grid+ GRID $29,400,620 $0.749318 39,236,491 * Low Vol -0.01% -6.89% ?
278 HempCoin THC HempCoin THC $29,194,310 $0.126668 230,478,760 $621,824 -0.78% 4.03% -48.07%
279 Selfkey KEY Selfkey KEY $28,543,579 $0.015197 1,878,223,591 * $238,096 -0.11% -5.83% -27.99%
280 Unobtanium UNO Unobtanium UNO $28,451,505 $143.50 198,266 $17,585 0.08% -1.55% -7.87%
281 BitConnect BCC BitConnect BCC $28,233,103 $3.05 9,252,524 $97,214 -0.22% -6.69% -24.94%
282 I/O Coin IOC I/O Coin IOC $27,838,421 $1.68 16,555,678 * $29,062 0.15% -6.60% -35.22%
283 Cofound.it CFI Cofound.it CFI $27,811,512 $0.085574 325,000,000 * $495,275 -0.23% -12.14% -25.49%
284 carVertical CV carVertical CV $27,789,684 $0.005320 5,224,071,856 * $157,202 0.20% -5.41% -24.13%
285 Electra ECA Electra ECA $27,743,923 $0.001192 23,275,283,472 $251,872 0.61% -20.07% -28.89%
286 LEOcoin LEO LEOcoin LEO $27,296,227 $0.276953 98,558,967 * $8,611 0.06% -1.52% -4.31%
287 Spectrecoin XSPEC Spectrecoin XSPEC $27,287,432 $1.31 20,785,264 * $70,694 -0.09% -8.45% -22.97%
288 Pascal Coin PASC Pascal Coin PASC $27,155,733 $1.49 18,179,686 $105,573 1.12% -0.91% -4.87%
289 QunQun QUN QunQun QUN $27,054,059 $0.058510 462,386,532 * $7,243,171 0.14% -1.80% -21.85%
290 Blockport BPT Blockport BPT $27,051,072 $0.520707 51,950,656 * $486,396 0.80% -1.05% -10.04%
291 FirstBlood 1ST FirstBlood 1ST $26,700,244 $0.312071 85,558,371 * $1,992,883 0.21% -6.88% -42.63%
292 Soarcoin SOAR Soarcoin SOAR $26,685,043 $0.027004 988,181,611 * $35,058 0.00% -3.45% -11.79%
293 WeTrust TRST WeTrust TRST $26,469,349 $0.287250 92,147,500 * $234,029 0.04% -7.90% -20.61%
294 Voxels VOX Voxels VOX $26,370,699 $0.125575 210,000,000 * $786,543 0.07% -4.45% -29.49%
295 DADI DADI DADI DADI $26,344,836 $0.377761 69,739,407 * $628,218 0.32% -0.86% ?
296 Numeraire NMR Numeraire NMR $26,067,228 $20.22 1,289,037 * $135,398 0.43% -1.34% -7.66%
297 Bloom BLT Bloom BLT $26,047,292 $0.659482 39,496,568 * $1,302,312 -0.25% -6.50% -24.47%
298 Game.com GTC Game.com GTC $25,968,482 $0.086562 300,000,000 * $1,244,591 -0.37% -5.77% -32.25%
299 PoSW Coin POSW PoSW Coin POSW $25,932,999 $0.588050 44,100,000 * $170,118 -0.56% -7.97% -10.19%
300 BlackCoin BLK BlackCoin BLK $25,726,994 $0.335479 76,687,408 * $360,491 0.24% -2.05% -18.57%
301 CanYaCoin CAN CanYaCoin CAN $25,722,982 $0.685932 37,500,780 * $375,380 0.67% 0.36% 7.59%
302 LATOKEN LA LATOKEN LA $25,342,802 $0.325578 77,839,404 * $3,563,554 -0.65% -7.14% -18.52%
303 Blocktix TIX Blocktix TIX $25,234,076 $0.630852 40,000,000 * $695,804 0.38% -5.43% -26.17%
304 Olympus Labs MOT Olympus Labs MOT $25,128,261 $0.682487 36,818,687 * $1,969,406 0.67% -1.63% -21.07%
305 Trade Token TIO Trade Token TIO $24,784,933 $0.294059 84,285,536 * $351,770 -0.18% -5.12% -22.19%
306 Elastic XEL Elastic XEL $24,641,072 $0.275104 89,570,123 * $141,359 0.24% -4.55% -14.15%
307 Moeda Loyalty Points MDA Moeda Loyalty... MDA $24,570,030 $1.25 19,628,888 * $3,379,378 -0.02% -3.61% -13.94%
308 Maecenas ART Maecenas ART $24,524,677 $0.813418 30,150,150 * $1,843 -0.50% -23.50% -6.30%
309 Propy PRO Propy PRO $24,169,685 $1.44 16,735,940 * $10,121,173 -1.46% 7.91% -17.57%
310 Covesting COV Covesting COV $24,100,150 $1.38 17,500,000 * $289,881 -0.70% -11.22% 32.75%
311 SHIELD XSH SHIELD XSH $23,687,836 $0.049173 481,719,811 $53,996 -0.02% -7.50% -36.15%
312 GridCoin GRC GridCoin GRC $23,471,648 $0.060135 390,312,753 $31,699 -0.02% -6.52% -16.50%
313 SunContract SNC SunContract SNC $23,414,315 $0.203834 114,869,777 * $3,789,981 -0.11% -5.62% -29.72%
314 Uquid Coin UQC Uquid Coin UQC $23,363,318 $2.34 10,000,000 * $40,103 -0.24% -7.61% -9.69%
315 Mothership MSP Mothership MSP $23,074,439 $0.164817 140,000,000 * $53,433 0.01% -4.10% -30.83%
316 Aurora DAO AURA Aurora DAO AURA $22,876,771 $0.224559 101,874,187 * $35,934 0.86% -5.08% -24.14%
317 NoLimitCoin NLC2 NoLimitCoin NLC2 $22,849,062 $0.111132 205,603,330 * $110,579 0.42% 0.14% -22.40%
318 BitDegree BDG BitDegree BDG $22,694,412 $0.065132 348,439,198 * $62,902 0.04% -3.23% -22.84%
319 Worldcore WRC Worldcore WRC $22,545,299 $0.128750 175,109,299 * $375,275 0.16% -8.27% -36.11%
320 InsurePal IPL InsurePal IPL $22,332,480 $0.111107 201,000,000 * $19,402 -0.36% -0.71% -31.90%
321 FairCoin FAIR FairCoin FAIR $22,110,394 $0.415657 53,193,831 * $7,749 -0.04% -6.86% -28.48%
322 Open Trading Network OTN Open Trading ... OTN $21,997,720 $6.12 3,592,379 * $69,181 0.10% -2.11% -16.65%
323 BitClave CAT BitClave CAT $21,944,028 $0.043766 501,394,406 * $1,231,504 -0.31% -4.78% -34.08%
324 Synereo AMP Synereo AMP $21,888,548 $0.266102 82,256,324 * $122,023 0.03% -1.77% -25.46%
325 Waves Community Token WCT Waves Communi... WCT $21,807,535 $2.19 9,973,578 * $115,658 -0.07% -0.79% -24.02%
326 iXledger IXT iXledger IXT $21,440,971 $0.599264 35,778,844 * $111,524 0.48% 6.95% -22.81%
327 Radium RADS Radium RADS $21,404,703 $6.19 3,457,347 * $838,948 0.70% 2.95% -11.21%
328 Rivetz RVT Rivetz RVT $21,277,966 $0.810760 26,244,468 * $6,605 -0.46% -6.41% -16.54%
329 Hackspace Capital HAC Hackspace Cap... HAC $21,097,123 $0.065053 324,308,731 * $1,397,958 -0.03% -9.89% 3.07%
330 Matchpool GUP Matchpool GUP $21,031,161 $0.280415 75,000,000 * $3,520,660 0.00% -8.51% -21.63%
331 Omni OMNI Omni OMNI $20,815,478 $37.13 560,648 * $42,659 0.05% -4.77% -13.43%
332 VeriCoin VRC VeriCoin VRC $20,721,424 $0.672288 30,822,226 $209,916 0.41% -2.76% -26.79%
333 Ormeus Coin ORME Ormeus Coin ORME $20,711,279 $1.22 17,029,321 * $2,044,930 -0.10% -4.78% -22.18%
334 Peerplays PPY Peerplays PPY $20,472,242 $5.17 3,957,200 * Low Vol 0.45% -24.26% -15.65%
335 Bodhi BOT Bodhi BOT $20,424,115 $0.510603 40,000,000 * $1,019,930 -0.02% -5.87% -18.57%
336 NewYorkCoin NYC NewYorkCoin NYC $20,281,607 $0.000153 132,185,463,284 $29,292 1.80% 10.89% -6.60%
337 Expanse EXP Expanse EXP $20,262,168 $2.56 7,906,397 $354,717 -0.22% -11.46% -27.93%
338 Snovio SNOV Snovio SNOV $20,249,461 $0.049998 405,001,426 * $748,355 -0.03% -6.53% -36.22%
339 DomRaider DRT DomRaider DRT $20,137,888 $0.034045 591,500,000 * $11,107 0.39% -1.32% -28.18%
340 Phore PHR Phore PHR $19,542,022 $2.91 6,710,897 * $40,547 -0.14% -12.03% -19.02%
341 MyBit Token MYB MyBit Token MYB $19,009,726 $6.79 2,799,476 * $1,719,122 -0.23% -4.20% -26.60%
342 Myriad XMY Myriad XMY $18,832,236 $0.012109 1,555,197,295 $172,244 0.24% -11.76% -11.90%
343 E-Dinar Coin EDR E-Dinar Coin EDR $18,615,450 $0.021006 886,211,988 $32,442 -0.08% -0.64% -20.06%
344 Dai DAI Dai DAI $18,502,602 $1.00 18,494,074 * $3,624,277 -0.01% -0.02% 0.23%
345 Hydro Protocol HOT Hydro Protocol HOT $18,138,999 $0.079075 229,389,301 * $314,615 0.08% -2.09% -31.78%
346 Golos GOLOS Golos GOLOS $18,089,083 $0.145272 124,518,891 $8,899 -0.17% -4.39% -20.32%
347 SolarCoin SLR SolarCoin SLR $17,963,867 $0.453927 39,574,339 * $45,825 -0.06% -5.86% -19.58%
348 OAX OAX OAX OAX $17,855,465 $0.713954 25,009,250 * $608,211 0.07% -6.52% -22.22%
349 Stox STX Stox STX $17,739,332 $0.420561 42,180,208 * $947,842 0.11% -3.11% -11.21%
350 Universal Currency UNIT Universal Cur... UNIT $17,681,559 $1.35 13,079,391 $35,820 0.20% 0.09% -26.48%
351 Paragon PRG Paragon PRG $17,666,378 $0.272056 64,936,613 * $111,852 -0.09% -5.63% -31.43%
352 Energycoin ENRG Energycoin ENRG $17,628,489 $0.144898 121,661,385 $20,940 -0.04% -5.84% -10.39%
353 Neumark NEU Neumark NEU $17,441,463 $0.607119 28,728,253 * $145,688 0.03% -1.11% -23.21%
354 Boolberry BBR Boolberry BBR $17,347,090 $1.56 11,133,486 $4,018 0.12% 1.73% -19.73%
355 Rubycoin RBY Rubycoin RBY $17,315,122 $0.683249 25,342,318 * $3,616 0.00% -8.66% -23.04%
356 OKCash OK OKCash OK $17,199,945 $0.233043 73,805,908 * $198,965 0.01% -5.31% -23.86%
357 aXpire AXP aXpire AXP $17,069,865 $0.066591 256,338,119 * $118,021 0.01% -5.24% 2.63%
358 Primas PST Primas PST $17,017,200 $0.332367 51,200,000 * $272,265 0.74% -2.07% -1.68%
359 ProChain PRA ProChain PRA $16,984,401 $0.343077 49,506,089 * $1,158,185 -0.17% -6.21% -12.06%
360 Quantum QAU Quantum QAU $16,906,205 $0.222184 76,091,018 * $18,733 0.20% 0.11% 2.98%
361 KickCoin KICK KickCoin KICK $16,892,627 $0.052602 321,137,782 * $327,260 0.24% -1.58% -15.86%
362 MonetaryUnit MUE MonetaryUnit MUE $16,765,564 $0.133683 125,412,445 $171,125 0.00% -9.15% -19.52%
363 ATBCoin ATB ATBCoin ATB $16,678,917 $0.406806 40,999,655 $3,294,878 -0.07% -18.64% -18.49%
364 E-coin ECN E-coin ECN $16,375,169 $46.74 350,363 $5,935 -2.61% -17.18% -25.11%
365 Clams CLAM Clams CLAM $16,324,308 $5.65 2,887,503 * $75,381 0.04% -0.23% -17.68%
366 Zoin ZOI Zoin ZOI $16,225,235 $0.952252 17,038,802 $52,479 -0.14% -3.91% -20.22%
367 DecentBet DBET DecentBet DBET $16,195,061 $0.150405 107,676,224 * $51,276 -0.44% -11.18% -14.73%
368 LoMoCoin LMC LoMoCoin LMC $16,006,606 $0.070580 226,787,904 * $60,362 0.01% -1.12% -16.80%
369 Target Coin TGT Target Coin TGT $15,960,582 $0.016758 952,429,892 * Low Vol 1.20% -4.40% -12.99%
370 Blackmoon BMC Blackmoon BMC $15,941,922 $0.761576 20,932,803 * $723,253 0.03% -9.15% -19.78%
371 BitSend BSD BitSend BSD $15,914,194 $0.870111 18,289,834 $84,834 -0.33% -4.82% -19.93%
372 Bismuth BIS Bismuth BIS $15,889,715 $2.01 7,903,617 $38,842 -1.55% -17.71% -26.69%
373 Karma KRM Karma KRM $15,536,942 $0.015453 1,005,414,013 * $30,837 -0.41% -5.96% -40.12%
374 GoByte GBX GoByte GBX $15,532,750 $18.41 843,728 $54,849 -0.36% -5.23% -4.91%
375 bitUSD BITUSD bitUSD BITUSD $15,461,210 $1.06 14,550,300 * $699,113 0.15% -1.71% 1.83%
376 OracleChain OCT OracleChain OCT $15,390,715 $0.513024 30,000,000 * $5,412 -0.04% -4.00% -19.43%
377 Hedge HDG Hedge HDG $15,300,874 $4.12 3,709,674 * $3,104 -1.68% -23.65% -8.15%
378 Gambit GAM Gambit GAM $15,291,702 $12.74 1,200,279 * $17,434 -0.01% -5.91% -14.12%
379 EncrypGen DNA EncrypGen DNA $14,973,709 $0.240865 62,166,378 * $80,995 -0.11% -9.39% -36.30%
380 Hacken HKN Hacken HKN $14,923,608 $3.89 3,840,959 * $59,732 -0.38% 2.73% -4.66%
381 CargoX CXO CargoX CXO $14,869,122 $0.115201 129,071,409 * $85,681 -0.16% -0.88% -20.09%
382 Pareto Network PARETO Pareto Network PARETO $14,793,886 $0.070456 209,973,618 * $154,274 -0.25% -10.07% -14.54%
383 PRIZM PZM PRIZM PZM $14,730,679 $0.986846 14,927,032 * $21,253 -0.18% 2.12% 9.95%
384 CoinMeet MEE CoinMeet MEE $14,676,603 $0.075292 194,929,698 * $3,280,379 0.20% -2.00% -24.72%
385 ToaCoin TOA ToaCoin TOA $14,668,444 $0.007831 1,873,210,433 $12,546 -0.13% -6.37% -7.45%
386 ALIS ALIS ALIS ALIS $14,653,160 $0.380220 38,538,647 * $42,194 0.29% -3.14% -24.15%
387 NVO NVST NVO NVST $14,577,045 $0.971803 15,000,000 * $613 0.00% -5.46% -29.81%
388 Swarm City SWT Swarm City SWT $14,519,719 $1.78 8,143,171 * $374,919 0.41% -2.10% -35.43%
389 Auroracoin AUR Auroracoin AUR $14,500,364 $1.67 8,658,139 $58,483 -0.17% -4.83% -18.37%
390 Databits DTB Databits DTB $14,357,035 $0.631139 22,747,809 * $16,446 0.00% -5.02% -9.47%
391 ICOS ICOS ICOS ICOS $14,349,186 $24.96 574,969 * $190,594 0.19% -5.16% -7.91%
392 Etheroll DICE Etheroll DICE $14,340,334 $2.05 7,001,623 * $59,939 0.09% 5.88% -2.20%
393 AirToken AIR AirToken AIR $14,278,651 $0.013599 1,050,000,000 * $140,475 0.34% -8.81% -25.86%
394 BitDice CSNO BitDice CSNO $14,269,649 $0.203852 70,000,000 * $14,481 -0.63% -3.63% -17.78%
395 Syndicate SYNX Syndicate SYNX $14,244,815 $0.759241 18,761,910 * $205,989 0.13% -3.92% -14.73%
396 Primecoin XPM Primecoin XPM $14,162,125 $0.625754 22,632,085 $32,626 -0.09% -5.98% -18.55%
397 Ethorse HORSE Ethorse HORSE $14,154,635 $0.141072 100,336,600 * $57,479 -0.95% 9.07% -8.46%
398 HelloGold HGT HelloGold HGT $14,048,047 $0.053408 263,034,654 * $44,996 -0.02% -0.79% -24.29%
399 FoldingCoin FLDC FoldingCoin FLDC $14,021,333 $0.024406 574,512,758 * $35,173 0.13% -4.70% -15.12%
400 Neutron NTRN Neutron NTRN $13,871,519 $0.406065 34,160,858 * $24,436 0.39% -18.96% -10.62%
401 Hubii Network HBT Hubii Network HBT $13,846,931 $1.02 13,516,418 * $19,435 1.87% -7.92% ?
402 LockChain LOC LockChain LOC $13,843,313 $1.49 9,292,966 * $20,694 0.13% 0.56% -6.54%
403 NeosCoin NEOS NeosCoin NEOS $13,723,045 $3.70 3,704,758 $70,661 0.05% -5.30% -14.97%
404 Credo CREDO Credo CREDO $13,710,307 $0.024933 549,891,703 * $983 -1.34% -17.22% -17.86%
405 OneRoot Network RNT OneRoot Network RNT $13,550,181 $0.073046 185,501,579 * $197,638 -0.24% -2.55% -14.52%
406 FlorinCoin FLO FlorinCoin FLO $13,467,902 $0.094662 142,274,009 $56,485 0.06% -10.05% -23.68%
407 Chronobank TIME Chronobank TIME $13,464,442 $18.96 710,113 * $264,728 -0.80% -11.89% -3.44%
408 Pandacoin PND Pandacoin PND $13,363,995 $0.000411 32,514,916,898 $71,258 -0.75% -7.26% -26.76%
409 Polybius PLBT Polybius PLBT $13,360,293 $3.50 3,820,954 * $20,092 -0.89% -3.80% -27.48%
410 DubaiCoin DBIX DubaiCoin DBIX $13,339,772 $6.29 2,120,708 $82,520 0.03% -5.38% -6.81%
411 SportyCo SPF SportyCo SPF $13,323,678 $0.260682 51,110,775 * $1,254,079 -0.78% -1.07% -8.76%
412 Xaurum XAUR Xaurum XAUR $13,321,428 $0.104782 127,134,373 * $39,824 -0.17% -1.94% -10.99%
413 Oxycoin OXY Oxycoin OXY $13,276,810 $0.138353 95,963,155 $2,956 0.13% -21.18% -41.39%
414 Voise VOISE Voise VOISE $13,273,251 $0.026606 498,887,537 * $875,643 0.13% -9.76% -35.96%
415 Linda LINDA Linda LINDA $13,269,648 $0.001579 8,403,836,810 $633,741 0.91% 40.18% -23.69%
416 Russian Miner Coin RMC Russian Miner... RMC $13,069,842 $8672.76 1,507 * $22,462 0.00% -4.99% -21.60%
417 Pluton PLU Pluton PLU $13,053,373 $15.36 850,000 * Low Vol 0.23% -4.99% -5.51%
418 bitqy BQ bitqy BQ $13,037,861 $0.004476 2,913,159,727 * $534 0.42% -3.36% -22.62%
419 BLUE BLUE BLUE BLUE $12,992,417 $0.354545 36,645,278 * $7,718 0.29% -4.72% -18.52%
420 Ecobit ECOB Ecobit ECOB $12,975,789 $0.029196 444,444,444 * Low Vol 0.01% -4.02% -3.28%
421 Mysterium MYST Mysterium MYST $12,940,819 $0.666056 19,429,024 * $200,095 0.07% -5.03% -17.18%
422 Patientory PTOY Patientory PTOY $12,882,128 $0.184030 70,000,000 * $611,069 0.22% 0.77% -16.65%
423 Rialto XRL Rialto XRL $12,876,089 $0.176175 73,087,080 * $15,936 -0.57% -7.44% -24.70%
424 LUXCoin LUX LUXCoin LUX $12,739,096 $11.09 1,148,842 $69,459 -0.19% -9.31% -5.64%
425 LOCIcoin LOCI LOCIcoin LOCI $12,621,309 $0.345618 36,518,110 * $26,869 -0.29% -8.69% -21.08%
426 Nexium NXC Nexium NXC $12,613,875 $0.189622 66,520,989 * $19,912 0.14% -4.40% -30.37%
427 ClearPoll POLL ClearPoll POLL $12,561,285 $1.79 6,999,991 * $45,681 0.08% -7.52% -12.79%
428 Exchange Union XUC Exchange Union XUC $12,532,666 $6.27 2,000,000 * $728,045 -0.06% -6.31% -6.74%
429 FedoraCoin TIPS FedoraCoin TIPS $12,348,961 $0.000028 443,168,182,458 $4,923 -1.52% -34.00% 8.34%
430 Bounty0x BNTY Bounty0x BNTY $12,289,350 $0.099862 123,063,761 * $150,405 -0.44% -4.25% -38.73%
431 Global Currency Reserve GCR Global Curren... GCR $12,244,456 $0.117899 103,855,117 * $22,723 0.05% -5.47% -10.00%
432 Circuits of Value COVAL Circuits of V... COVAL $12,154,418 $0.012154 1,000,000,000 * $48,910 -0.07% -8.78% -36.00%
433 InvestFeed IFT InvestFeed IFT $12,083,472 $0.063138 191,381,257 * $11,614 -0.27% -3.97% -5.08%
434 Espers ESP Espers ESP $11,761,266 $0.000555 21,189,400,138 $18,652 0.44% -1.66% -19.32%
435 Aventus AVT Aventus AVT $11,726,656 $1.95 6,000,000 * $602,411 0.58% -6.60% -22.58%
436 SureRemit RMT SureRemit RMT $11,703,582 $0.023407 500,000,000 * $17,383 -0.56% -8.75% -42.90%
437 eBitcoin EBTC eBitcoin EBTC $11,683,800 $0.618284 18,897,126 * $229,729 -0.63% -19.64% -36.24%
438 AICHAIN AIT AICHAIN AIT $11,672,852 $0.060314 193,535,756 * $79,774 -0.05% -3.12% -4.80%
439 NuBits USNBT NuBits USNBT $11,604,223 $1.00 11,603,369 * $12,886,828 -0.05% 0.20% 0.44%
440 Payfair PFR Payfair PFR $11,536,165 $0.151651 76,070,288 * $37,500 -0.16% -4.52% -10.54%
441 Musicoin MUSIC Musicoin MUSIC $11,490,179 $0.017985 638,860,440 $57,283 0.04% -6.81% -18.26%
442 Divi DIVX Divi DIVX $11,477,348 $2.23 5,143,007 * $42,348 0.33% -11.26% -16.77%
443 Playkey PKT Playkey PKT $11,432,569 $0.838687 13,631,512 * $1,561 0.39% -3.67% -37.34%
444 Tao XTO Tao XTO $11,429,686 $0.348472 32,799,467 $12,257 0.25% ? -13.38%
445 Zilla ZLA Zilla ZLA $11,365,047 $0.304965 37,266,692 * $1,368,298 -0.28% -1.24% -26.77%
446 KiloCoin KLC KiloCoin KLC $11,357,670 $0.057859 196,297,971 $1,535 0.39% 203.77% 85.37%
447 BlockCAT CAT BlockCAT CAT $11,242,154 $1.53 7,360,121 * $19,900 0.03% -4.91% -13.39%
448 Elixir ELIX Elixir ELIX $11,177,429 $0.356896 31,318,459 * $50,299 0.06% -5.31% -35.38%
449 Incent INCNT Incent INCNT $11,111,283 $0.241462 46,016,602 * $58,102 0.09% -10.90% -13.52%
450 Solaris XLR Solaris XLR $11,089,850 $10.68 1,038,761 $94,277 -0.79% -0.17% -19.21%
451 LIFE LIFE LIFE LIFE $11,044,347 $0.000797 13,854,082,588 * $119,681 0.56% -21.81% -49.55%
452 Curecoin CURE Curecoin CURE $10,974,359 $0.460139 23,850,098 $61,426 -0.04% -5.72% -13.99%
453 The ChampCoin TCC The ChampCoin TCC $10,845,637 $0.065761 164,925,727 * $6,331 0.00% -4.72% -9.80%
454 Dynamic DYN Dynamic DYN $10,653,325 $2.22 4,788,646 * $48,455 -0.10% -1.79% -23.24%
455 Everus EVR Everus EVR $10,640,544 $0.278142 38,255,806 * $212,588 -0.08% -1.37% -31.24%
456 Autonio NIO Autonio NIO $10,585,570 $0.160806 65,828,135 * $10,284 -0.01% -9.89% -9.79%
457 Riecoin RIC Riecoin RIC $10,514,895 $0.251242 41,851,690 $917,292 2.25% 46.72% 22.19%
458 Profile Utility Token PUT Profile Utili... PUT $10,355,868 $0.494943 20,923,343 * $1,132,922 -0.28% -13.34% -37.24%
459 Bitcrystals BCY Bitcrystals BCY $10,284,281 $0.443584 23,184,528 * $29,227 0.27% -4.57% -27.06%
460 PinkCoin PINK PinkCoin PINK $10,275,154 $0.026905 381,906,699 $26,574 0.07% -6.10% -19.34%
461 HEROcoin PLAY HEROcoin PLAY $10,235,766 $0.085973 119,057,249 * $427,009 -0.43% -9.60% 14.06%
462 Internet of People IOP Internet of P... IOP $10,161,843 $3.08 3,295,367 $53,793 0.02% -5.51% -6.38%
463 OBITS OBITS OBITS OBITS $10,086,352 $0.643484 15,674,600 * $10,248 0.52% -9.94% -25.57%
464 Leverj LEV Leverj LEV $10,041,197 $0.085030 118,090,511 * $15,912 0.03% -7.18% -20.17%
465 B2BX B2B B2BX B2B $10,017,826 $0.606526 16,516,739 * $1,412,463 -0.22% -12.57% 8.76%
466 Gatcoin GAT Gatcoin GAT $9,992,815 $0.018859 529,861,449 * $36,638 0.13% 2.76% -14.46%
467 Starbase STAR Starbase STAR $9,974,929 $0.053200 187,500,000 * $1,126 0.06% -20.73% ?
468 LendConnect LCT LendConnect LCT $9,833,900 $4.55 2,161,059 * $1,225,084 -0.36% 11.61% 347.18%
469 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $9,809,931 $0.400086 24,519,558 * $7,644,454 0.29% -1.14% -12.28%
470 BitcoinZ BTCZ BitcoinZ BTCZ $9,800,119 $0.008132 1,205,113,338 $50,736 -0.13% -6.82% -11.85%
471 ArtByte ABY ArtByte ABY $9,794,762 $0.012359 792,537,250 $27,871 0.20% -5.00% -12.33%
472 Viuly VIU Viuly VIU $9,760,550 $0.015381 634,579,917 * $1,591,219 -1.45% -22.70% -40.94%
473 ALQO ALQO ALQO ALQO $9,739,577 $0.707805 13,760,249 $114,336 -0.34% -9.25% -36.93%
474 GET Protocol GET GET Protocol GET $9,729,555 $0.936940 10,384,393 * $12,539 0.27% -27.25% -2.49%
475 Iungo ING Iungo ING $9,667,521 $0.241688 40,000,000 * $32,969 -0.48% -4.84% -17.60%
476 Atmos ATMS Atmos ATMS $9,524,098 $0.094847 100,415,617 * $33,404 -0.02% -5.00% 27.75%
477 Flixxo FLIXX Flixxo FLIXX $9,422,839 $0.126485 74,497,777 * $42,627 -0.24% -2.20% -26.03%
478 EarthCoin EAC EarthCoin EAC $9,333,871 $0.000793 11,763,875,975 $11,943 -0.13% -4.56% -18.56%
479 HEAT HEAT HEAT HEAT $9,268,083 $0.284856 32,536,064 * $10,324 -0.51% -6.91% -26.88%
480 CVCoin CVCOIN CVCoin CVCOIN $9,250,231 $0.940348 9,837,033 * $4,474 0.06% 3.95% -17.04%
481 Sequence SEQ Sequence SEQ $9,189,184 $0.202334 45,415,984 $5,722 0.01% -4.02% -16.60%
482 AidCoin AID AidCoin AID $9,134,106 $0.273370 33,412,976 * $391,945 0.01% -4.74% -26.42%
483 Block Array ARY Block Array ARY $9,068,183 $0.132516 68,430,738 * $57,871 0.08% -3.14% -1.95%
484 Novacoin NVC Novacoin NVC $9,056,374 $4.54 1,995,121 $14,413 0.02% -4.37% -14.25%
485 Sphere SPHR Sphere SPHR $9,001,348 $2.92 3,082,940 * $98,960 -0.07% -8.87% -26.79%
486 Change CAG Change CAG $8,909,329 $0.240080 37,109,887 * $2,362,779 -0.11% -8.65% -23.04%
487 Eroscoin ERO Eroscoin ERO $8,826,647 $0.047266 186,744,000 * $108,025 -0.34% -6.97% -17.90%
488 AsiaCoin AC AsiaCoin AC $8,774,479 $0.006528 1,344,157,111 Low Vol -0.37% -9.25% -16.37%
489 Monoeci XMCC Monoeci XMCC $8,754,221 $2.80 3,127,707 $22,994 -0.70% -13.72% -2.63%
490 Stealthcoin XST Stealthcoin XST $8,688,413 $0.308126 28,197,612 $17,647 0.29% -11.16% -25.42%
491 Xenon XNN Xenon XNN $8,639,970 $0.028800 300,000,000 * $513 -0.72% 3.00% 4.71%
492 Vcash XVC Vcash XVC $8,554,650 $0.555683 15,394,838 $13,587 0.05% -6.08% -24.18%
493 Pirl PIRL Pirl PIRL $8,534,820 $0.785381 10,867,113 $20,645 -0.88% -8.14% -26.11%
494 DCORP DRP DCORP DRP $8,379,003 $1.04 8,094,002 * $3,965 -0.41% -2.20% -22.38%
495 Bonpay BON Bonpay BON $8,209,195 $0.727102 11,290,301 * $76,050 1.12% 1.05% 9.61%
496 RussiaCoin RC RussiaCoin RC $8,143,284 $0.971999 8,377,873 $2,036 -0.80% -5.05% -22.97%
497 Elite 1337 Elite 1337 $8,094,131 $0.000317 25,525,430,188 * $8,476 -1.43% -0.42% -28.39%
498 Sharechain SSS Sharechain SSS $8,019,721 $0.003574 2,244,023,561 * $3,448 -1.00% -9.32% -15.42%
499 Sumokoin SUMO Sumokoin SUMO $7,993,503 $2.83 2,827,061 $56,345 -0.22% -7.10% -19.99%
500 Aigang AIX Aigang AIX $7,888,132 $0.441727 17,857,486 * $24,354 -0.16% -5.45% -16.79%
501 Memetic / PepeCoin MEME Memetic / Pep... MEME $7,882,511 $0.363760 21,669,520 $95,924 0.03% -1.59% -25.30%
502 Lampix PIX Lampix PIX $7,873,319 $0.058182 135,322,017 * $9,001 0.08% -5.07% -23.63%
503 HyperStake HYP HyperStake HYP $7,823,475 $0.006819 1,147,264,481 * $6,378 0.02% -4.06% -16.62%
504 DopeCoin DOPE DopeCoin DOPE $7,776,269 $0.066552 116,845,228 * $19,429 0.10% -4.05% -25.03%
505 Internxt INXT Internxt INXT $7,761,560 $12.33 629,610 * $72,447 -1.11% -14.60% -9.28%
506 Bulwark BWK Bulwark BWK $7,593,431 $2.47 3,069,198 $141,498 -0.35% -4.66% -36.39%
507 FLiK FLIK FLiK FLIK $7,588,648 $0.126217 60,123,682 * $1,466 -0.50% -3.60% -10.16%
508 Sprouts SPRTS Sprouts SPRTS $7,583,312 $0.000002 3,230,726,273,060 * $17,147 -0.74% -3.42% -31.92%
509 Travelflex TRF Travelflex TRF $7,558,771 $0.100598 75,138,695 $22,401 1.39% -4.02% -19.23%
510 adbank ADB adbank ADB $7,496,533 $0.019819 378,247,976 * $30,967 0.25% -5.94% -19.32%
511 Rebellious REBL Rebellious REBL $7,481,179 $0.043452 172,172,266 * $652,297 -0.12% -8.50% -35.98%
512 BunnyCoin BUN BunnyCoin BUN $7,440,331 $0.000072 102,697,008,306 $764 1.10% -6.80% 3.08%
513 Dovu DOVU Dovu DOVU $7,437,376 $0.116586 63,793,250 * $4,856 -1.59% -2.24% -42.60%
514 vTorrent VTR vTorrent VTR $7,372,025 $0.681587 10,815,966 $72,721 -0.90% 1.01% 8.37%
515 Polis POLIS Polis POLIS $7,367,012 $7.39 996,698 $88,608 -0.07% 1.32% 66.35%
516 Qwark QWARK Qwark QWARK $7,306,811 $0.142567 51,251,931 * $25,117 -0.13% -3.05% -19.37%
517 CHIPS CHIPS CHIPS CHIPS $7,262,120 $0.348433 20,842,230 $2,261 0.85% 1.36% 0.06%
518 Ties.DB TIE Ties.DB TIE $7,227,962 $0.182534 39,597,911 * $17,921 -0.04% -6.78% -26.23%
519 Bitcoin Plus XBC Bitcoin Plus XBC $7,174,079 $67.52 106,255 * $24,472 0.03% -5.50% -16.23%
520 DAO.Casino BET DAO.Casino BET $7,086,875 $0.042368 167,270,821 * $3,143 -0.25% -2.22% -8.67%
521 Dotcoin DOT Dotcoin DOT $7,069,858 $0.024856 284,436,741 * $22,145 0.12% -5.87% -29.87%
522 GoldCoin GLD GoldCoin GLD $6,953,926 $0.170229 40,850,395 $23,550 -0.01% -6.75% -17.10%
523 EventChain EVC EventChain EVC $6,929,451 $0.221739 31,250,497 * $540 2.51% 75.44% -15.05%
524 EuropeCoin ERC EuropeCoin ERC $6,914,554 $0.690778 10,009,808 $7,363 -0.15% -6.07% -17.49%
525 AdShares ADST AdShares ADST $6,900,721 $0.356091 19,379,103 * $21,021 -0.40% -3.76% -24.77%
526 Sociall SCL Sociall SCL $6,886,654 $0.412029 16,714,020 * $549 0.13% -6.35% -26.52%
527 Innova INN Innova INN $6,738,803 $3.37 1,996,771 $18,019 0.50% -3.10% -4.75%
528 Hush HUSH Hush HUSH $6,694,654 $2.03 3,293,767 $35,135 0.13% -14.31% -21.38%
529 Bela BELA Bela BELA $6,680,686 $0.166204 40,195,750 $85,730 -0.13% -9.52% 2.96%
530 GCN Coin GCN GCN Coin GCN $6,561,613 $0.000043 152,115,506,875 $3,105 2.48% -1.36% -7.12%
531 Denarius DNR Denarius DNR $6,551,480 $2.77 2,364,481 $78,107 -1.09% 4.88% -3.31%
532 DigiPulse DGPT DigiPulse DGPT $6,543,455 $4.67 1,402,641 * $2,226 0.08% -7.87% -15.01%
533 Devery EVE Devery EVE $6,537,464 $0.103904 62,918,410 * $27,571 0.51% -3.27% -30.19%
534 Jesus Coin JC Jesus Coin JC $6,491,908 $0.000438 14,817,183,822 * $29,141 -1.64% 6.51% -54.63%
535 Uniform Fiscal Object UFO Uniform Fisca... UFO $6,476,380 $0.001816 3,566,104,209 $4,699 -0.88% -5.63% -24.98%
536 Publica PBL Publica PBL $6,454,917 $0.347357 18,582,933 * $52,295 -0.02% -8.79% -34.53%
537 Pesetacoin PTC Pesetacoin PTC $6,380,327 $0.048020 132,867,879 $28,601 0.31% -5.45% -24.21%
538 Obsidian ODN Obsidian ODN $6,351,045 $0.254042 25,000,000 * $165,574 -0.33% 3.10% -24.75%
539 APX APX APX APX $6,326,550 $9.00 703,179 * $65,222 -0.42% -11.84% -22.03%
540 ZrCoin ZRC ZrCoin ZRC $6,312,992 $1.66 3,807,146 * $44,427 0.01% -4.58% -14.53%
541 Synergy SNRG Synergy SNRG $6,262,704 $1.82 3,446,909 * $13,670 -0.28% -3.20% -24.43%
542 Breakout Stake BRX Breakout Stake BRX $6,251,427 $0.997343 6,268,082 * $25,166 0.06% -3.57% -28.43%
543 Cryptopay CPAY Cryptopay CPAY $6,159,714 $0.093978 65,544,270 * $2,212 0.83% -4.42% -14.31%
544 Primalbase Token PBT Primalbase Token PBT $6,153,711 $4922.97 1,250 * $1,242,856 0.09% -8.92% 15.66%
545 TrueFlip TFL TrueFlip TFL $6,133,371 $0.981769 6,247,267 * $79,363 0.00% -7.39% -9.34%
546 REAL REAL REAL REAL $6,116,655 $0.608270 10,055,817 * $1,292 -0.79% -10.83% -19.07%
547 REX REX REX REX $6,063,905 $0.700159 8,660,756 * Low Vol -1.80% -19.25% -2.36%
548 ATLANT ATL ATLANT ATL $6,051,124 $0.457551 13,225,026 * $21,620 -0.19% -7.99% -27.49%
549 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $6,045,118 $0.097296 62,131,190 * Low Vol 0.62% 13.05% 8.13%
550 Monkey Project MONK Monkey Project MONK $6,004,966 $10.94 549,055 $39,158 0.20% -1.76% -18.76%
551 TransferCoin TX TransferCoin TX $5,938,392 $0.935491 6,347,887 * $68,980 0.13% -6.71% -16.79%
552 Tracto TRCT Tracto TRCT $5,933,412 $0.328466 18,063,994 * $11,877 0.35% -4.63% -19.78%
553 Vsync VSX Vsync VSX $5,906,703 $0.035613 165,857,419 $13,214 -0.38% -11.16% -24.76%
554 Kore KORE Kore KORE $5,877,124 $2.91 2,022,465 * $54,915 0.12% -7.19% -24.83%
555 2GIVE 2GIVE 2GIVE 2GIVE $5,864,235 $0.011291 519,365,621 $18,324 0.15% -5.97% -11.25%
556 Ethereum Movie Venture EMV Ethereum Movi... EMV $5,854,388 $0.891531 6,566,666 * $2,911 -5.67% -50.43% ?
557 Verify CRED Verify CRED $5,800,840 $0.469102 12,365,828 * $7,926 0.59% -4.36% -2.06%
558 Bitmark BTM Bitmark BTM $5,796,760 $0.700997 8,269,314 $5,548 0.06% -3.14% -21.48%
559 VeriumReserve VRM VeriumReserve VRM $5,784,369 $3.83 1,510,100 $60,015 0.49% -9.95% -30.40%
560 onG.social ONG onG.social ONG $5,776,684 $0.422837 13,661,735 * $54,617 -0.26% 42.09% -15.71%
561 Regalcoin REC Regalcoin REC $5,736,497 $0.448199 12,799,009 $36,602 -0.32% -21.08% 54.77%
562 BitBoost BBT BitBoost BBT $5,687,134 $0.439162 12,949,969 * Low Vol 0.00% -4.82% -30.19%
563 Prospectors Gold PGL Prospectors Gold PGL $5,644,609 $0.087513 64,500,000 * Low Vol -0.03% ? -66.14%
564 Global Jobcoin GJC Global Jobcoin GJC $5,635,150 $0.418970 13,449,995 * Low Vol 0.08% 53.58% 41.64%
565 Tokes TKS Tokes TKS $5,607,359 $3.68 1,525,553 * $22,480 -0.11% -0.35% -4.65%
566 Farad FRD Farad FRD $5,582,302 $0.040972 136,246,475 * $635 0.19% 3.72% 6.38%
567 Bitcloud BTDX Bitcloud BTDX $5,552,554 $0.288779 19,227,701 $1,473 -0.62% -15.80% -15.08%
568 Masternodecoin MTNC Masternodecoin MTNC $5,515,473 $0.113570 48,564,529 * $16,259 -2.08% 9.37% -11.26%
569 AudioCoin ADC AudioCoin ADC $5,500,108 $0.006436 854,534,206 $2,716 0.06% -5.72% -15.06%
570 Creditbit CRB Creditbit CRB $5,492,972 $0.331693 16,560,414 * $55,302 -0.16% -0.89% -13.95%
571 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,491,782 $1.23 4,471,723 $45,870 -0.01% -6.60% -17.04%
572 Starta STA Starta STA $5,407,043 $1.04 5,200,017 * $2,723 -0.40% -15.96% -26.01%
573 Blitzcash BLITZ Blitzcash BLITZ $5,400,640 $1.31 4,129,315 * $142,254 0.07% -7.57% -8.80%
574 Opus OPT Opus OPT $5,388,773 $0.038469 140,080,549 * $2,753 1.24% 12.93% -20.54%
575 Karbo KRB Karbo KRB $5,385,752 $0.998420 5,394,274 $58,342 0.00% -6.96% -24.76%
576 MicroMoney AMM MicroMoney AMM $5,350,552 $0.518532 10,318,662 * $1,634,875 -0.01% 4.62% -16.75%
577 GoldMint MNTP GoldMint MNTP $5,323,094 $3.10 1,714,996 * $552,988 -0.05% -0.10% -2.59%
578 Breakout BRK Breakout BRK $5,289,376 $0.291553 18,142,083 $9,526 0.06% -6.80% -21.16%
579 Zeitcoin ZEIT Zeitcoin ZEIT $5,269,713 $0.000143 36,971,184,996 $8,164 2.01% -13.10% -5.75%
580 MyWish WISH MyWish WISH $5,269,195 $0.279903 18,825,062 * $45,357 0.17% -13.30% -35.02%
581 DraftCoin DFT DraftCoin DFT $5,255,968 $1.88 2,796,186 * $238,256 0.33% -12.37% -17.53%
582 Blockpool BPL Blockpool BPL $5,240,512 $0.235065 22,293,890 $1,602 -0.70% -0.81% -26.72%
583 MCAP MCAP MCAP MCAP $5,227,762 $0.498357 10,490,000 * $159,507 0.07% -4.70% -20.92%
584 Upfiring UFR Upfiring UFR $5,215,744 $0.328034 15,900,000 * $10,659 -0.25% -8.70% -25.03%
585 Wild Crypto WILD Wild Crypto WILD $5,159,448 $0.211683 24,373,456 * $5,887 -0.84% -5.28% -33.38%
586 CannabisCoin CANN CannabisCoin CANN $5,155,582 $0.066755 77,231,176 $45,729 0.11% -5.77% -31.03%
587 NuShares NSR NuShares NSR $5,137,195 $0.001850 2,777,600,756 * $13,503 -3.78% -24.27% -63.46%
588 Bitzeny ZNY Bitzeny ZNY $5,064,723 $0.066981 75,614,500 $23,560 -1.02% -11.19% -35.78%
589 POLY AI AI POLY AI AI $4,990,391 $1.73 2,886,733 * $249,294 -0.01% -10.41% -17.32%
590 TrezarCoin TZC TrezarCoin TZC $4,908,020 $0.052867 92,837,226 $1,782 -0.13% -8.94% -20.39%
591 Hawala.Today HAT Hawala.Today HAT $4,859,126 $3.25 1,494,650 * $30,389 -1.12% -1.30% -43.59%
592 Interstellar Holdings HOLD Interstellar ... HOLD $4,791,722 $0.032614 146,924,051 $16,392 -0.03% 9.22% -12.73%
593 Creativecoin CREA Creativecoin CREA $4,770,250 $0.352399 13,536,503 $4,806 0.34% 3.02% -5.06%
594 HunterCoin HUC HunterCoin HUC $4,764,540 $0.221422 21,517,955 $10,803 -0.07% -0.94% -11.39%
595 Social Send SEND Social Send SEND $4,759,775 $0.148396 32,074,754 * $14,381 1.23% 6.73% -26.11%
596 Altcoin ALT Altcoin ALT $4,725,928 $38.37 123,175 * $2,674 0.19% -6.51% -23.45%
597 BuzzCoin BUZZ BuzzCoin BUZZ $4,714,412 $0.000259 18,231,421,168 $25,855 1.11% -6.33% -36.41%
598 HollyWoodCoin HWC HollyWoodCoin HWC $4,689,425 $4.93 951,605 $117,487 2.47% -26.37% -33.75%
599 Greencoin GRE Greencoin GRE $4,686,836 $0.001225 3,825,367,558 * $6,000 1.79% -30.48% 35.40%
600 XGOX XGOX XGOX XGOX $4,621,529 $0.003072 1,504,554,938 $6,909 0.38% 5.27% -25.95%
601 Sexcoin SXC Sexcoin SXC $4,612,234 $0.036560 126,154,980 $6,207 -0.28% -8.89% -19.94%
602 Ignition IC Ignition IC $4,597,805 $14.46 317,885 $59,777 0.10% -5.35% 7.29%
603 Project Decorum PDC Project Decorum PDC $4,563,420 $0.091268 50,000,000 * $119,640 1.64% -8.48% -17.58%
604 MAZA MZC MAZA MZC $4,488,076 $0.004253 1,055,345,280 $55,520 -0.71% 4.09% 51.88%
605 Coinlancer CL Coinlancer CL $4,474,208 $0.063314 70,666,779 * $14,631 0.19% -3.87% -6.65%
606 Bitdeal BDL Bitdeal BDL $4,418,611 $0.025165 175,583,793 $21,659 0.02% -6.75% -38.60%
607 Terracoin TRC Terracoin TRC $4,405,822 $0.197430 22,315,865 $5,313 -0.02% -5.04% -19.74%
608 Privatix PRIX Privatix PRIX $4,401,927 $3.72 1,182,668 * $1,848 0.59% 0.42% -28.08%
609 Speed Mining Service SMS Speed Mining ... SMS $4,371,961 $41.74 104,740 * $25,816 0.41% -8.37% -24.06%
610 MarteXcoin MXT MarteXcoin MXT $4,362,665 $1.51 2,895,477 Low Vol 0.18% 0.28% -10.00%
611 Zero ZER Zero ZER $4,351,834 $1.63 2,667,218 $32,531 -0.13% -13.07% -10.92%
612 FlypMe FYP FlypMe FYP $4,223,096 $0.239422 17,638,681 * $2,184 0.67% 9.88% -25.45%
613 Goodomy GOOD Goodomy GOOD $4,213,922 $0.009214 457,350,000 * Low Vol 0.07% -1.91% -22.76%
614 EverGreenCoin EGC EverGreenCoin EGC $4,137,609 $0.310601 13,321,301 $3,904 0.14% -4.37% -12.26%
615 DNotes NOTE DNotes NOTE $4,135,919 $0.031307 132,108,865 $5,517 0.04% 6.26% -1.28%
616 IncaKoin NKA IncaKoin NKA $4,130,366 $0.000308 13,430,906,680 $2,014 -1.51% -10.58% -14.38%
617 ChainCoin CHC ChainCoin CHC $4,102,049 $0.277170 14,799,740 $12,109 0.34% -0.06% -11.63%
618 Magnet MAG Magnet MAG $4,080,282 $0.244827 16,666,012 $18,418 0.91% -11.28% -23.58%
619 SpreadCoin SPR SpreadCoin SPR $4,031,658 $0.418508 9,633,412 $32,060 0.20% -6.15% -14.58%
620 Startcoin START Startcoin START $4,023,440 $0.089252 45,079,785 $18,572 0.12% -6.67% -23.10%
621 Indorse Token IND Indorse Token IND $3,949,432 $0.084919 46,508,192 * $166,410 -0.03% -5.00% -11.60%
622 CampusCoin CMPCO CampusCoin CMPCO $3,930,877 $0.011190 351,287,509 $53,887 -0.25% -8.38% -16.20%
623 Anoncoin ANC Anoncoin ANC $3,895,884 $1.85 2,110,317 Low Vol 0.00% -7.93% -37.24%
624 Pylon Network PYLNT Pylon Network PYLNT $3,862,121 $11.35 340,267 * $1,202 0.00% -5.21% -24.54%
625 Bitswift SWIFT Bitswift SWIFT $3,832,970 $0.986700 3,884,635 * $7,771 0.03% -4.14% -31.77%
626 vSlice VSL vSlice VSL $3,829,079 $0.114676 33,390,496 * Low Vol -0.61% -7.78% -31.00%
627 Unity Ingot UNY Unity Ingot UNY $3,827,892 $0.018950 202,000,000 * $1,330 -0.39% -15.28% -81.61%
628 PutinCoin PUT PutinCoin PUT $3,809,226 $0.010805 352,546,231 $5,889 0.78% -10.69% -18.29%
629 TrustPlus TRUST TrustPlus TRUST $3,801,143 $0.118465 32,086,595 * $10,152 0.11% -7.26% -22.85%
630 FORCE FOR FORCE FOR $3,668,231 $0.032051 114,449,389 * $4,119 -1.49% -1.72% -3.01%
631 Condensate RAIN Condensate RAIN $3,664,260 $0.026123 140,268,471 $6,602 -0.15% -9.09% -26.74%
632 Hexx HXX Hexx HXX $3,619,709 $2.36 1,530,803 * $36,595 -0.87% -13.05% 228.44%
633 Ethbits ETBS Ethbits ETBS $3,618,722 $2.60 1,391,604 * $2,438 1.17% -10.00% 0.91%
634 Qvolta QVT Qvolta QVT $3,598,431 $0.534465 6,732,778 * $1,494 0.62% -7.08% -29.71%
635 Ixcoin IXC Ixcoin IXC $3,547,259 $0.168924 20,999,088 * $1,057 -0.42% -10.39% -18.73%
636 LuckChain BASH LuckChain BASH $3,538,068 $0.004942 715,868,299 Low Vol -0.01% -6.98% -24.53%
637 Quark QRK Quark QRK $3,528,178 $0.013855 254,641,414 $3,026 -0.33% -1.96% -11.15%
638 IntenseCoin ITNS IntenseCoin ITNS $3,460,347 $0.009242 374,416,604 $12,777 -0.35% 5.34% -24.55%
639 Rupee RUP Rupee RUP $3,439,043 $0.150069 22,916,450 $9,778 -1.44% -9.19% -26.84%
640 Ergo EFYT Ergo EFYT $3,429,749 $8.63 397,300 * $4,260 0.03% -6.12% -4.00%
641 ProCurrency PROC ProCurrency PROC $3,413,946 $0.035163 97,090,106 * $13,965 -0.06% -5.03% -30.18%
642 bitJob STU bitJob STU $3,411,221 $0.071002 48,043,991 * $617,029 -0.50% 5.35% 14.37%
643 TeslaCoin TES TeslaCoin TES $3,402,363 $0.045665 74,507,481 $7,434 0.36% 2.31% -12.22%
644 Giga Watt Token WTT Giga Watt Token WTT $3,401,618 $1.17 2,900,000 * $8,302 1.22% 5.84% ?
645 e-Gulden EFL e-Gulden EFL $3,372,930 $0.206262 16,352,663 $6,970 0.02% -4.13% -20.88%
646 BlueCoin BLU BlueCoin BLU $3,360,354 $0.005847 574,683,675 Low Vol -0.49% -1.56% -22.18%
647 eBoost EBST eBoost EBST $3,336,645 $0.278054 12,000,000 * $71,800 -0.04% -9.35% -23.50%
648 ParkByte PKB ParkByte PKB $3,244,816 $0.681108 4,764,026 * $7,673 0.67% -4.64% -20.41%
649 CrowdCoin CRC CrowdCoin CRC $3,216,031 $2.57 1,253,069 $60,718 -1.35% 0.92% -24.90%
650 Adzcoin ADZ Adzcoin ADZ $3,215,104 $0.073931 43,488,164 $9,922 0.59% 3.64% 0.98%
651 Smartlands SLT Smartlands SLT $3,205,661 $0.628451 5,100,896 * $49,118 -0.05% -6.55% -1.89%
652 Pure PURE Pure PURE $3,162,256 $0.938037 3,371,144 $3,895 0.29% -2.79% -22.90%
653 Zephyr ZEPH Zephyr ZEPH $3,074,019 $0.024399 125,990,535 * $4,831 -0.39% -6.17% -26.64%
654 EquiTrader EQT EquiTrader EQT $3,072,866 $0.300070 10,240,506 $1,070 -0.32% -7.85% -19.07%
655 Darcrus DAR Darcrus DAR $3,016,416 $0.221789 13,600,388 * $709 -0.94% -5.15% -23.71%
656 Yocoin YOC Yocoin YOC $3,005,676 $0.027041 111,153,341 $11,609 -0.36% -23.73% -23.19%
657 CryptoPing PING CryptoPing PING $2,934,504 $0.294863 9,952,089 * $62,056 -0.49% -7.56% 2.83%
658 Ellaism ELLA Ellaism ELLA $2,918,451 $0.568469 5,133,880 $8,074 -0.31% -5.58% -29.76%
659 YashCoin YASH YashCoin YASH $2,910,409 $0.291032 10,000,305 * Low Vol 0.00% -4.84% ?
660 VIVO VIVO VIVO VIVO $2,881,232 $2.14 1,346,516 $20,373 -0.27% -2.06% -17.13%
661 Magi XMG Magi XMG $2,848,353 $0.367161 7,757,780 $33,996 -0.01% -14.64% -25.49%
662 MagicCoin MAGE MagicCoin MAGE $2,848,075 $0.389498 7,312,168 $1,264 -0.21% -3.40% -37.03%
663 InflationCoin IFLT InflationCoin IFLT $2,813,951 $0.000071 39,370,696,391 * $554 0.21% 2.89% -11.00%
664 TheGCCcoin GCC TheGCCcoin GCC $2,746,155 $0.004696 584,734,439 * $542 0.17% -4.52% -4.13%
665 Crypto Bullion CBX Crypto Bullion CBX $2,714,521 $2.69 1,009,735 $1,028 -1.27% -1.02% -22.03%
666 ERC20 ERC20 ERC20 ERC20 $2,710,765 $0.001721 1,574,741,156 * $772,626 -2.79% 97.27% 75.73%
667 Dinastycoin DCY Dinastycoin DCY $2,689,221 $0.001798 1,495,799,595 $6,515 -0.59% -12.31% -6.43%
668 LiteDoge LDOGE LiteDoge LDOGE $2,662,588 $0.000178 14,950,946,313 * $2,539 2.79% -4.08% -23.45%
669 GanjaCoin MRJA GanjaCoin MRJA $2,646,739 $0.276036 9,588,375 * $14,667 -0.53% -0.08% 42.58%
670 Oceanlab OCL Oceanlab OCL $2,618,819 $0.056319 46,500,000 * $6,955 0.11% -7.50% -24.00%
671 STRAKS STAK STRAKS STAK $2,588,248 $1.32 1,956,100 $12,640 -0.04% 0.83% -39.61%
672