Historical Snapshot - 25 February 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$163,204,103,255.40	$9,664.73	16,886,562 BTC	$5,706,939,904.00	-0.80%	-1.07%	-9.92%
2	ETH Ethereum	ETH	$82,659,638,141.62	$844.81	97,844,015 ETH	$1,646,960,512.00	-0.62%	0.89%	-9.69%
3	XRP XRP	XRP	$36,885,425,536.71	$0.9435	39,094,802,192 XRP	$360,271,392.00	-1.03%	-0.69%	-17.14%
4	BCH Bitcoin Cash	BCH	$20,012,915,872.01	$1,178.10	16,987,413 BCH	$362,665,248.00	-1.18%	-0.32%	-22.09%
5	LTC Litecoin	LTC	$12,209,954,707.35	$220.47	55,380,233 LTC	$1,028,590,400.00	-1.23%	6.45%	0.18%
6	ADA Cardano	ADA	$8,919,771,023.13	$0.344	25,927,070,538 ADA	$247,808,288.00	-1.78%	6.82%	-12.32%
7	NEO Neo	NEO	$7,700,129,051.21	$118.46	65,000,000 NEO	$114,914,296.00	-1.13%	0.59%	-8.42%
8	XLM Stellar	XLM	$6,598,593,555.78	$0.3573	18,467,830,630 XLM	$42,268,776.00	-1.66%	1.11%	-21.80%
9	EOS EOS	EOS	$5,467,130,032.13	$7.90	692,443,713 EOS	$173,548,608.00	-1.02%	-3.13%	-17.37%
10	MIOTA IOTA	MIOTA	$5,047,382,418.29	$1.82	2,779,530,283 MIOTA	$103,798,784.00	-1.11%	3.11%	-11.25%
11	DASH Dash	DASH	$4,678,037,137.32	$591.69	7,906,252 DASH	$71,436,336.00	-0.79%	-0.04%	-15.56%
12	XMR Monero	XMR	$4,429,771,037.29	$281.02	15,763,019 XMR	$33,676,256.00	-0.83%	2.71%	-8.04%
13	ETC Ethereum Classic	ETC	$3,645,684,927.32	$36.41	100,120,878 ETC	$685,424,192.00	-1.65%	-5.49%	6.39%
14	XEM NEM	XEM	$3,587,793,320.02	$0.3986	8,999,999,999 XEM	$18,213,370.00	-1.36%	-1.34%	-25.25%
15	VEN Vechain [Token]	VEN	$2,797,598,772.31	$5.87	476,398,143 VEN	$67,857,080.00	-0.85%	5.74%	5.73%
16	TRX TRON	TRX	$2,622,257,867.66	$0.03988	65,748,192,475 TRX	$182,260,320.00	-0.57%	-1.77%	-21.03%
17	USDT Tether	USDT	$2,217,898,043.85	$1.00	2,217,140,814 USDT	$1,968,852,096.00	-0.05%	-0.17%	-0.20%
18	LSK Lisk	LSK	$2,045,782,335.97	$20.01	102,235,112 LSK	$38,564,060.00	-0.99%	-3.62%	-34.04%
19	BTG Bitcoin Gold	BTG	$1,935,556,195.63	$114.90	16,846,086 BTG	$19,969,002.00	-0.84%	-2.90%	-14.75%
20	QTUM Qtum	QTUM	$1,917,164,896.77	$25.94	73,908,416 QTUM	$74,345,272.00	-0.70%	-1.47%	-18.94%
	OmiseGO
	Nano
	ICON
	Zcash
	Binance Coin
	Steem
	Verge
	Bytecoin
	DigixDAO
	Populous
	Stratis
	Dogecoin
	Siacoin
	RChain
	Waves
	Status
	Maker
	Electroneum
	BitShares
	Waltonchain
	Aeternity
	0x
	Decred
	Augur
	Veritaseum
	Ardor
	ZClassic
	Revain
	HyperCash
	KuCoin Shares
	Komodo
	Ark
	Gas
	Basic Attention Token
	Loopring
	DigiByte
	Dragonchain
	Zilliqa
	Bytom
	Dent
	MonaCoin
	Aion
	Syscoin
	PIVX
	aelf
	ReddCoin
	Polymath
	QASH
	Obyte
	Nebulas
	Golem
	Kyber Network
	Dentacoin
	Factom
	Bitcore
	Voyager Token
	Chainlink
	GXChain
	IOST
	FunFair
	SALT
	Cryptonex
	Zcoin
	Power Ledger
	Kin
	Nxt
	Request
	Cindicator
	Bancor
	Pillar
	Particl
	Enigma
	Neblio
	SmartCash
	SingularityNET
	WAX
	Quantstamp
	Vertcoin
	TenX
	Ignis
	MaidSafeCoin
	Raiden Network Token
	Emercoin
	Iconomi
	Gnosis
	Enjin Coin
	Blocknet
	DigitalNote
	Po.et
	GameCredits
	Santiment Network Token
	SuperNET
	Experience Points
	Substratum
	Storj
	BridgeCoin
	BitcoinDark
	Civic
	Skycoin
	NULS
	AdEx
	Horizen
	Red Pulse Phoenix
	Decentraland
	Storm
	BLOCKv
	Aave
	NavCoin
	Achain
	Nexus
	iExec RLC
	PayPie
	Telcoin
	Pura
	High Performance Blockchain
	MediBloc
	MCO
	Dynamic Trading Rights
	Time New Bank
	DEW
	Oyster
	MediShares
	Aragon
	Ubiq
	SophiaTX
	Ink
	Asch
	VIBE
	UNIVERSAL CASH
	Bluzelle
	CRYPTO20
	Genesis Vision
	Metal
	SingularDTV
	IoT Chain
	Bibox Token
	DATA
	Peercoin
	SONM
	Ambrosus
	PAC Global
	AppCoins
	DeepBrain Chain
	Blockmason Credit Protocol
	Wings
	AirSwap
	MinexCoin
	Wagerr
	CyberMiles
	XTRABYTES
	Eidoo
	Ripio Credit Network
	OST
	SIRIN LABS Token
	Einsteinium
	WePower
	THETA
	Edgeless
	Tael
	Jibrel Network
	Insolar
	Melon
	Streamr DATAcoin
	Etherparty
	Blox
	Viacoin
	Gifto
	BitBay
	Quantum Resistant Ledger
	Metaverse ETP
	Bread
	Utrust
	Modum
	Gulden
	Burst
	Counterparty
	NAGA
	Cobinhood
	Tierion
	MobileGo