Historical Snapshot - February 25, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $165,311,443,750 | $9790.46 | 16,884,950 | $6,447,241,938 | -0.01% | -5.07% | -9.80% | |
| 2 |
ETH
Ethereum |
ETH | $82,562,827,937 | $843.95 | 97,828,811 | $1,807,699,383 | 0.06% | -1.89% | -11.19% | |
| 3 |
XRP
XRP |
XRP | $37,186,884,566 | $0.951198 | 39,094,802,192 * | $419,541,575 | -0.01% | -3.58% | -18.20% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $20,255,044,958 | $1192.45 | 16,986,065 | $397,063,052 | 0.05% | -5.73% | -23.18% | |
| 5 |
LTC
Litecoin |
LTC | $11,575,311,524 | $209.05 | 55,369,778 | $831,323,866 | 0.30% | -1.54% | -6.77% | |
| 6 |
ADA
Cardano |
ADA | $8,432,405,947 | $0.325236 | 25,927,070,538 * | $125,311,576 | 0.14% | -4.74% | -19.55% | |
| 7 |
NEO
NEO |
NEO | $7,698,966,075 | $118.45 | 65,000,000 * | $137,887,570 | 0.05% | -3.18% | -10.28% | |
| 8 |
XLM
Stellar |
XLM | $6,525,821,965 | $0.353362 | 18,467,829,505 * | $33,247,258 | -0.04% | -5.88% | -24.10% | |
| 9 |
EOS
EOS |
EOS | $5,597,242,651 | $8.10 | 691,350,755 * | $198,538,145 | -0.13% | -3.73% | -17.69% | |
| 10 |
MIOTA
IOTA |
MIOTA | $5,268,852,906 | $1.90 | 2,779,530,283 * | $74,925,969 | 0.74% | 8.88% | -10.66% | |
| 11 |
DASH
Dash |
DASH | $4,702,577,778 | $594.90 | 7,904,773 | $84,339,925 | 0.02% | -4.91% | -16.83% | |
| 12 |
XMR
Monero |
XMR | $4,331,111,339 | $274.81 | 15,760,228 | $51,042,373 | 0.05% | -3.45% | -12.30% | |
| 13 |
ETC
Ethereum Classic |
ETC | $3,782,402,142 | $37.78 | 100,103,368 | $1,063,399,080 | -0.33% | -3.37% | 11.97% | |
| 14 |
XEM
NEM |
XEM | $3,605,289,068 | $0.400588 | 8,999,999,999 * | $19,324,677 | -0.13% | -7.71% | -29.09% | |
| 15 |
TRX
TRON |
TRX | $2,679,225,981 | $0.040750 | 65,748,192,475 * | $180,695,719 | 0.01% | -6.04% | -21.95% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,677,740,130 | $5.62 | 476,633,230 * | $69,344,641 | 0.18% | -4.65% | -0.56% | |
| 17 |
USDT
Tether |
USDT | $2,221,692,529 | $1.00 | 2,217,140,814 * | $2,225,721,236 | -0.01% | 0.07% | -0.29% | |
| 18 |
LSK
Lisk |
LSK | $2,104,392,389 | $20.59 | 102,209,129 * | $42,634,304 | -0.18% | -6.52% | -33.26% | |
| 19 |
BTG
Bitcoin Gold |
BTG | $1,992,686,822 | $118.29 | 16,845,290 | $22,649,257 | 0.01% | -3.83% | -15.38% | |
| 20 |
QTUM
Qtum |
QTUM | $1,932,120,869 | $26.14 | 73,906,593 * | $100,710,011 | -0.14% | -5.23% | -19.24% | |
| 21 |
OMG
OmiseGO |
OMG | $1,739,905,711 | $17.05 | 102,042,552 * | $44,775,003 | 0.19% | -3.62% | -2.16% | |
| 22 |
NANO
Nano |
NANO | $1,667,257,343 | $12.51 | 133,248,289 * | $348,562,854 | -1.26% | -15.44% | 36.57% | |
| 23 |
ICX
ICON |
ICX | $1,467,861,297 | $3.80 | 386,442,514 * | $17,497,504 | 0.01% | -3.47% | -24.22% | |
| 24 |
ZEC
Zcash |
ZEC | $1,313,815,580 | $391.77 | 3,353,579 | $57,705,433 | 0.10% | -4.48% | -17.31% | |
| 25 |
BNB
Binance Coin |
BNB | $915,623,020 | $9.25 | 99,014,000 * | $44,385,827 | 0.18% | -2.64% | -17.70% | |
| 26 |
STEEM
Steem |
STEEM | $872,336,625 | $3.48 | 250,477,727 * | $5,032,721 | 0.07% | -3.81% | -21.50% | |
| 27 |
XVG
Verge |
XVG | $844,253,132 | $0.057678 | 14,637,450,302 | $15,040,295 | 0.25% | -6.42% | -29.55% | |
| 28 |
BCN
Bytecoin |
BCN | $833,817,956 | $0.004538 | 183,748,143,120 | $4,488,615 | 0.01% | -6.11% | -21.20% | |
| 29 |
PPT
Populous |
PPT | $792,829,210 | $21.43 | 37,004,027 * | $2,942,298 | 0.17% | -6.09% | -24.39% | |
| 30 |
STRAT
Stratis |
STRAT | $734,924,284 | $7.44 | 98,754,049 * | $11,210,501 | 0.16% | -4.24% | -20.69% | |
| 31 |
DOGE
Dogecoin |
DOGE | $713,407,133 | $0.006294 | 113,347,562,442 | $12,796,734 | -0.03% | -5.53% | -6.60% | |
| 32 |
DGD
DigixDAO |
DGD | $702,533,725 | $351.27 | 2,000,000 * | $56,151,272 | -0.33% | -6.06% | 13.10% | |
| 33 |
SC
Siacoin |
SC | $694,782,946 | $0.021241 | 32,710,147,110 | $8,976,259 | 0.03% | -5.42% | -29.04% | |
| 34 |
RHOC
RChain |
RHOC | $669,588,036 | $1.87 | 358,982,436 * | $577,959 | -0.13% | -5.18% | -16.93% | |
| 35 |
WAVES
Waves |
WAVES | $656,856,647 | $6.57 | 100,000,000 * | $23,163,203 | 0.03% | -3.58% | -12.31% | |
| 36 |
SNT
Status |
SNT | $615,551,454 | $0.177368 | 3,470,483,788 * | $17,678,868 | -0.07% | -4.67% | -21.04% | |
| 37 |
MKR
Maker |
MKR | $613,104,456 | $991.71 | 618,228 * | $1,341,704 | 0.16% | -2.61% | -11.08% | |
| 38 |
BTS
BitShares |
BTS | $564,349,394 | $0.216281 | 2,609,330,000 * | $10,016,253 | 0.07% | -3.81% | -19.50% | |
| 39 |
WTC
Waltonchain |
WTC | $544,665,621 | $21.88 | 24,898,178 * | $5,904,602 | 0.20% | -1.17% | -13.76% | |
| 40 |
AE
Aeternity |
AE | $518,707,060 | $2.23 | 233,020,472 * | $2,522,040 | -0.01% | -3.19% | -15.52% | |
| 41 |
DCR
Decred |
DCR | $514,038,673 | $75.35 | 6,822,302 | $2,124,754 | 0.14% | 0.57% | -18.52% | |
| 42 |
ZRX
0x |
ZRX | $481,061,054 | $0.936884 | 513,469,183 * | $6,270,803 | 0.34% | -3.70% | -23.17% | |
| 43 |
REP
Augur |
REP | $477,872,829 | $43.44 | 11,000,000 * | $2,698,917 | 0.01% | -3.09% | -23.25% | |
| 44 |
ETN
Electroneum |
ETN | $475,363,214 | $0.076072 | 6,248,880,917 | $1,381,952 | 0.45% | -0.22% | -11.24% | |
| 45 |
VERI
Veritaseum |
VERI | $462,802,461 | $227.24 | 2,036,645 * | $207,408 | 0.28% | -2.70% | -17.53% | |
| 46 |
ZCL
ZClassic |
ZCL | $434,783,999 | $128.25 | 3,390,125 | $33,889,865 | 0.62% | 3.78% | -26.94% | |
| 47 |
R
Revain |
R | $424,677,513 | $2.30 | 184,450,000 * | $20,197,160 | 0.05% | -2.28% | -40.00% | |
| 48 |
HSR
Hshare |
HSR | $423,530,649 | $9.93 | 42,666,481 | $71,020,946 | -0.21% | -6.18% | -22.28% | |
| 49 |
ARDR
Ardor |
ARDR | $420,764,264 | $0.421186 | 998,999,495 * | $2,885,222 | 0.31% | -4.24% | -17.47% | |
| 50 |
KMD
Komodo |
KMD | $408,795,707 | $3.94 | 103,689,252 | $1,246,969 | -0.42% | -7.53% | -24.28% | |
| 51 |
KCS
KuCoin Shares |
KCS | $407,747,525 | $4.48 | 91,043,076 * | $966,247 | 0.65% | -3.32% | -20.85% | |
| 52 |
ARK
Ark |
ARK | $371,291,532 | $3.68 | 100,856,943 * | $1,303,628 | 0.06% | -6.63% | -23.55% | |
| 53 |
LRC
Loopring |
LRC | $366,948,047 | $0.653855 | 561,207,157 * | $9,529,662 | -0.53% | -2.80% | -9.67% | |
| 54 |
GAS
Gas |
GAS | $363,005,986 | $37.07 | 9,791,983 * | $2,937,221 | -0.01% | -4.43% | -19.94% | |
| 55 |
BAT
Basic Attenti... |
BAT | $350,375,101 | $0.350375 | 1,000,000,000 * | $3,788,088 | 0.25% | -2.18% | -21.89% | |
| 56 |
ZIL
Zilliqa |
ZIL | $339,405,176 | $0.052126 | 6,511,228,178 * | $8,692,428 | -0.17% | -2.85% | -21.32% | |
| 57 |
BTM
Bytom |
BTM | $327,822,512 | $0.332140 | 987,000,000 | $11,761,201 | 0.00% | -3.66% | -13.83% | |
| 58 |
DGB
DigiByte |
DGB | $324,814,651 | $0.032840 | 9,890,760,725 | $2,903,777 | 0.21% | -2.65% | -29.12% | |
| 59 |
DRGN
Dragonchain |
DRGN | $322,065,894 | $1.35 | 238,421,940 * | $1,790,228 | 0.08% | -7.81% | -29.83% | |
| 60 |
MONA
MonaCoin |
MONA | $317,024,605 | $5.50 | 57,662,182 | $3,321,760 | -0.23% | -3.56% | -11.43% | |
| 61 |
RDD
ReddCoin |
RDD | $316,895,596 | $0.011016 | 28,766,408,151 * | $53,212,468 | -0.18% | 6.58% | 38.09% | |
| 62 |
ELF
aelf |
ELF | $306,716,301 | $1.23 | 250,000,000 * | $12,834,706 | -0.05% | -6.20% | -14.04% | |
| 63 |
SYS
Syscoin |
SYS | $305,744,384 | $0.575584 | 531,189,564 | $1,703,061 | 0.07% | -7.01% | -16.75% | |
| 64 |
POLY
Polymath |
POLY | $301,312,542 | $1.26 | 239,570,250 * | $1,578,997 | 0.05% | -1.41% | 8.80% | |
| 65 |
PIVX
PIVX |
PIVX | $292,338,050 | $5.25 | 55,646,708 * | $1,641,039 | 0.30% | 0.65% | -16.56% | |
| 66 |
DENT
Dent |
DENT | $290,006,335 | $0.027321 | 10,614,760,961 * | $2,962,158 | 0.09% | -6.38% | 8.10% | |
| 67 |
QASH
QASH |
QASH | $286,250,319 | $0.817858 | 350,000,000 * | $2,417,498 | 0.02% | -3.30% | -19.16% | |
| 68 |
AION
Aion |
AION | $281,987,867 | $2.93 | 96,154,303 * | $1,633,145 | 0.25% | -3.45% | -20.17% | |
| 69 |
GBYTE
Byteball Bytes |
GBYTE | $281,122,423 | $435.70 | 645,222 * | $947,964 | -0.06% | 7.49% | -37.16% | |
| 70 |
NAS
Nebulas |
NAS | $277,151,136 | $7.81 | 35,500,000 * | $6,870,822 | -0.17% | -3.95% | -15.69% | |
| 71 |
GNT
Golem |
GNT | $267,670,842 | $0.320847 | 834,262,000 * | $4,204,452 | 0.23% | -1.65% | -28.76% | |
| 72 |
KNC
Kyber Network |
KNC | $263,118,208 | $1.96 | 134,132,697 * | $2,984,717 | -0.02% | -7.04% | -28.37% | |
| 73 |
BTX
Bitcore |
BTX | $259,588,446 | $22.45 | 11,564,642 | $1,155,754 | -0.24% | -4.59% | -27.10% | |
| 74 |
DCN
Dentacoin |
DCN | $253,021,127 | $0.000778 | 325,226,613,094 * | $227,031 | 0.20% | -9.77% | -26.18% | |
| 75 |
FCT
Factom |
FCT | $245,439,768 | $28.07 | 8,745,102 * | $3,100,778 | 0.11% | -2.08% | -18.43% | |
| 76 |
GXS
GXChain |
GXS | $245,366,898 | $4.09 | 60,000,000 * | $6,923,144 | -0.22% | -3.65% | -15.56% | |
| 77 |
ETHOS
Ethos |
ETHOS | $245,127,279 | $3.23 | 75,807,919 * | $1,159,377 | 0.27% | -2.38% | -20.67% | |
| 78 |
SALT
SALT |
SALT | $239,920,817 | $4.42 | 54,236,334 * | $15,251,989 | -0.42% | 1.45% | -12.44% | |
| 79 |
IOST
IOST |
IOST | $239,895,999 | $0.035309 | 6,794,109,922 * | $21,819,661 | 0.02% | -5.27% | -27.85% | |
| 80 |
CNX
Cryptonex |
CNX | $239,096,999 | $5.30 | 45,134,398 | $240,302 | 0.10% | -12.25% | -30.13% | |
| 81 |
FUN
FunFair |
FUN | $234,649,262 | $0.052102 | 4,503,688,789 * | $3,290,944 | 0.17% | 0.02% | -15.56% | |
| 82 |
LINK
Chainlink |
LINK | $228,486,464 | $0.652818 | 350,000,000 * | $4,594,337 | 0.59% | -4.33% | 0.06% | |
| 83 |
XZC
ZCoin |
XZC | $216,445,765 | $51.77 | 4,181,051 | $3,841,799 | -0.19% | -5.16% | -22.29% | |
| 84 |
POWR
Power Ledger |
POWR | $211,382,369 | $0.580828 | 363,932,644 * | $4,399,714 | 0.09% | -5.99% | -27.81% | |
| 85 |
KIN
Kin |
KIN | $208,489,734 | $0.000276 | 756,097,560,976 * | $378,728 | 0.42% | -2.40% | -20.87% | |
| 86 |
NXT
Nxt |
NXT | $207,751,469 | $0.207959 | 998,999,942 * | $4,751,857 | 0.26% | -1.56% | -19.84% | |
| 87 |
CND
Cindicator |
CND | $198,373,692 | $0.137190 | 1,445,976,590 * | $2,022,772 | -0.07% | -7.32% | -23.87% | |
| 88 |
PLR
Pillar |
PLR | $196,651,305 | $0.864839 | 227,384,800 * | $247,512 | -0.84% | -9.49% | -30.07% | |
| 89 |
PART
Particl |
PART | $196,291,748 | $22.10 | 8,880,712 * | $112,103 | -0.22% | -6.41% | -16.76% | |
| 90 |
REQ
Request Network |
REQ | $193,998,831 | $0.302432 | 641,462,769 * | $4,723,347 | 0.01% | -3.47% | -8.59% | |
| 91 |
BNT
Bancor |
BNT | $191,146,126 | $4.88 | 39,138,153 * | $4,233,696 | 0.10% | -2.51% | -14.30% | |
| 92 |
SMART
SmartCash |
SMART | $186,928,143 | $0.254003 | 735,929,787 | $204,710 | -0.70% | -1.08% | -13.03% | |
| 93 |
ENG
Enigma |
ENG | $183,297,368 | $2.45 | 74,836,171 * | $4,195,265 | 0.04% | -3.56% | -23.73% | |
| 94 |
NEBL
Neblio |
NEBL | $176,024,536 | $13.70 | 12,848,826 * | $3,627,173 | 0.60% | -1.50% | -17.22% | |
| 95 |
MAID
MaidSafeCoin |
MAID | $162,197,995 | $0.358407 | 452,552,412 * | $3,032,164 | -0.11% | -6.83% | -27.49% | |
| 96 |
VTC
Vertcoin |
VTC | $160,400,782 | $3.72 | 43,081,008 | $1,511,401 | -0.07% | -8.55% | -13.12% | |
| 97 |
PAY
TenX |
PAY | $160,264,213 | $1.53 | 104,661,310 * | $1,808,257 | -0.05% | -5.31% | -24.84% | |
| 98 |
RDN
Raiden Networ... |
RDN | $160,188,832 | $3.19 | 50,168,936 * | $2,964,536 | 0.30% | -3.12% | -2.60% | |
| 99 |
IGNIS
Ignis |
IGNIS | $158,370,206 | $0.208069 | 761,143,950 * | $2,574,954 | 0.19% | -3.29% | -16.25% | |
| 100 |
QSP
Quantstamp |
QSP | $156,534,425 | $0.253573 | 617,314,171 * | $2,451,982 | 0.08% | -4.54% | -24.25% | |
| 101 |
AGI
SingularityNET |
AGI | $151,207,427 | $0.328317 | 460,552,782 * | $727,743 | 0.30% | 3.93% | -9.21% | |
| 102 |
WAX
WAX |
WAX | $150,408,761 | $0.305117 | 492,954,537 * | $5,109,518 | 0.80% | -1.49% | -21.48% | |
| 103 |
EMC
Emercoin |
EMC | $150,187,389 | $3.63 | 41,359,455 | $982,693 | 0.21% | -10.14% | -15.80% | |
| 104 |
BLOCK
Blocknet |
BLOCK | $150,181,353 | $29.86 | 5,029,418 * | $59,373 | 0.13% | -9.16% | -27.27% | |
| 105 |
GAME
GameCredits |
GAME | $145,971,485 | $2.27 | 64,355,352 | $1,552,180 | -0.68% | -10.91% | -18.15% | |
| 106 |
GNO
Gnosis |
GNO | $142,857,851 | $129.33 | 1,104,590 * | $454,383 | -0.13% | -9.55% | -21.08% | |
| 107 |
ICN
Iconomi |
ICN | $142,476,051 | $1.43 | 99,735,687 * | $1,178,463 | 0.20% | -7.16% | -22.72% | |
| 108 |
XDN
DigitalNote |
XDN | $137,052,335 | $0.019873 | 6,896,270,738 | $8,720,910 | 0.23% | -2.14% | -24.12% | |
| 109 |
POE
Po.et |
POE | $128,915,835 | $0.058156 | 2,216,707,776 * | $2,989,052 | 0.26% | -6.63% | -27.22% | |
| 110 |
ENJ
Enjin Coin |
ENJ | $127,507,381 | $0.168618 | 756,192,535 * | $1,638,533 | 0.07% | -7.41% | -17.25% | |
| 111 |
SAN
Santiment Net... |
SAN | $126,319,405 | $2.02 | 62,660,371 * | $4,933,359 | 0.39% | -3.79% | -32.05% | |
| 112 |
XP
Experience Po... |
XP | $125,761,412 | $0.000582 | 215,941,193,659 | $415,766 | -0.75% | -7.95% | -29.86% | |
| 113 |
PHX
Red Pulse Pho... |
PHX | $123,279,745 | $0.226889 | 543,348,500 * | $63,580,376 | -1.20% | 11.32% | -3.47% | |
| 114 |
UNITY
SuperNET |
UNITY | $120,986,228 | $148.26 | 816,061 * | $5,592 | 0.11% | -10.23% | -20.11% | |
| 115 |
SKY
Skycoin |
SKY | $119,740,645 | $16.06 | 7,454,676 * | $517,292 | 0.14% | -4.15% | -26.89% | |
| 116 |
BCO
BridgeCoin |
BCO | $119,363,446 | $4.42 | 27,000,000 * | $39,523 | 1.05% | 2.01% | -16.04% | |
| 117 |
CVC
Civic |
CVC | $119,125,259 | $0.347608 | 342,699,966 * | $3,330,759 | 0.15% | -3.84% | -23.35% | |
| 118 |
STORJ
Storj |
STORJ | $118,805,941 | $0.890429 | 133,425,493 * | $3,006,773 | 0.00% | -6.94% | -23.80% | |
| 119 |
BTCD
BitcoinDark |
BTCD | $118,579,695 | $92.00 | 1,288,862 | $40,964 | -0.13% | -6.75% | -24.69% | |
| 120 |
SUB
Substratum |
SUB | $117,900,106 | $0.521471 | 226,091,449 * | $1,637,503 | 0.23% | -4.07% | -28.50% | |
| 121 |
STORM
Storm |
STORM | $113,607,133 | $0.027813 | 4,084,706,883 * | $481,322 | -0.57% | -6.27% | -31.36% | |
| 122 |
ZEN
Horizen |
ZEN | $112,329,934 | $34.13 | 3,291,168 | $736,795 | -0.15% | -1.29% | -23.22% | |
| 123 |
NULS
Nuls |
NULS | $110,026,531 | $2.75 | 40,000,000 * | $4,932,601 | 1.60% | 7.55% | -19.00% | |
| 124 |
MANA
Decentraland |
MANA | $109,812,986 | $0.104570 | 1,050,141,509 * | $7,189,875 | -0.18% | -7.00% | -20.66% | |
| 125 |
ADX
AdEx |
ADX | $109,488,258 | $1.49 | 73,430,701 * | $15,820,208 | 0.53% | -2.80% | 1.87% | |
| 126 |
LEND
ETHLend |
LEND | $109,371,356 | $0.101615 | 1,076,329,355 * | $4,962,115 | -0.20% | -6.29% | -16.90% | |
| 127 |
ACT
Achain |
ACT | $108,521,767 | $0.361739 | 300,000,000 * | $6,234,966 | 0.18% | -5.46% | -21.79% | |
| 128 |
NAV
NavCoin |
NAV | $106,277,869 | $1.70 | 62,484,131 * | $664,004 | 0.03% | -5.54% | -16.45% | |
| 129 |
VEE
BLOCKv |
VEE | $103,638,648 | $0.069325 | 1,494,971,209 * | $3,211,344 | -0.11% | -7.31% | -30.59% | |
| 130 |
PRL
Oyster |
PRL | $100,381,173 | $1.42 | 70,766,926 * | $841,942 | -0.17% | -5.36% | 9.43% | |
| 131 |
NXS
Nexus |
NXS | $99,445,838 | $1.78 | 55,810,503 | $3,393,332 | -0.01% | -12.09% | -30.60% | |
| 132 |
DTR
Dynamic Tradi... |
DTR | $98,035,186 | $0.082639 | 1,186,310,945 * | $57,466 | 0.56% | -5.36% | -20.23% | |
| 133 |
HPB
High Performa... |
HPB | $97,161,815 | $4.37 | 22,216,600 * | $3,710,782 | 0.17% | -3.99% | -30.32% | |
| 134 |
TEL
Telcoin |
TEL | $96,086,868 | $0.003633 | 26,451,948,986 * | $447,704 | -0.17% | -4.46% | -14.81% | |
| 135 |
DEW
DEW |
DEW | $94,686,960 | $0.917113 | 103,244,553 * | $286,319 | -0.48% | -6.39% | -25.52% | |
| 136 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $94,264,691 | $0.031778 | 2,966,384,100 * | $273,332 | 0.00% | -6.26% | -25.91% | |
| 137 |
SPHTX
SophiaTX |
SPHTX | $92,322,923 | $0.484303 | 190,630,328 * | $148,229 | 0.39% | -5.71% | -23.84% | |
| 138 |
MCO
MCO |
MCO | $92,161,626 | $6.98 | 13,195,542 * | $2,909,283 | 0.01% | -2.49% | -25.74% | |
| 139 |
PURA
Pura |
PURA | $91,298,611 | $0.528061 | 172,894,072 | $272,911 | -0.22% | -6.67% | 26.44% | |
| 140 |
TNB
Time New Bank |
TNB | $91,203,567 | $0.055897 | 1,631,622,325 * | $3,839,444 | -0.09% | -8.00% | -31.02% | |
| 141 |
UCASH
UNIVERSAL CASH |
UCASH | $90,400,779 | $0.049006 | 1,844,678,441 * | $105,723 | 0.50% | -11.08% | -53.41% | |
| 142 |
MDS
MediShares |
MDS | $89,177,878 | $0.184820 | 482,511,957 * | $3,964,607 | 0.04% | -3.89% | -21.15% | |
| 143 |
ANT
Aragon |
ANT | $89,146,483 | $3.34 | 26,682,142 * | $455,254 | -0.17% | -10.37% | -30.01% | |
| 144 |
RLC
iExec RLC |
RLC | $88,679,098 | $1.12 | 79,070,793 * | $979,159 | 0.40% | -1.81% | -24.79% | |
| 145 |
UBQ
Ubiq |
UBQ | $87,667,976 | $2.20 | 39,762,355 | $156,212 | -0.05% | -7.32% | -26.35% | |
| 146 |
PPP
PayPie |
PPP | $86,781,416 | $1.05 | 82,500,000 * | $44,942 | 0.06% | -6.44% | -25.34% | |
| 147 |
ITC
IoT Chain |
ITC | $85,485,418 | $2.23 | 38,325,525 * | $16,270,727 | -0.53% | -4.40% | -18.32% | |
| 148 |
XAS
Asch |
XAS | $84,984,609 | $0.914179 | 92,962,816 | $2,639,528 | 0.58% | -1.20% | -9.00% | |
| 149 |
VIBE
VIBE |
VIBE | $84,601,459 | $0.423201 | 199,908,577 * | $5,570,987 | 0.66% | -0.27% | -18.00% | |
| 150 |
INK
Ink |
INK | $83,697,601 | $0.180418 | 463,910,527 * | $26,655,590 | -0.26% | -4.47% | -15.44% | |
| 151 |
DTA
DATA |
DTA | $82,980,153 | $0.019505 | 4,254,336,773 * | $5,711,298 | -0.17% | -5.90% | -28.62% | |
| 152 |
MTL
Metal |
MTL | $82,781,772 | $4.29 | 19,300,994 * | $21,239,470 | 0.39% | 1.75% | -10.30% | |
| 153 |
BLZ
Bluzelle |
BLZ | $82,641,923 | $0.500860 | 165,000,000 * | $2,493,826 | -0.05% | -6.92% | -22.12% | |
| 154 |
WINGS
Wings |
WINGS | $81,204,265 | $0.905203 | 89,708,333 * | $30,722,362 | 1.86% | 46.13% | 11.86% | |
| 155 |
GVT
Genesis Vision |
GVT | $80,466,784 | $21.59 | 3,726,781 * | $1,599,695 | -0.02% | -5.81% | -21.87% | |
| 156 |
C20
CRYPTO20 |
C20 | $80,359,159 | $2.04 | 39,452,345 * | $4,031,389 | 0.31% | -2.64% | -15.63% | |
| 157 |
BIX
Bibox Token |
BIX | $79,825,659 | $0.757517 | 105,378,066 * | $19,703,118 | -0.28% | -8.73% | -36.27% | |
| 158 |
PPC
Peercoin |
PPC | $76,531,091 | $3.11 | 24,630,525 | $670,060 | 0.09% | -5.90% | -27.23% | |
| 159 |
$PAC
PACcoin |
$PAC | $76,523,291 | $0.000030 | 2,568,973,866,070 | $72,670 | 0.43% | 13.93% | -9.18% | |
| 160 |
WGR
Wagerr |
WGR | $75,969,055 | $0.415131 | 183,000,000 * | $164,896 | -0.05% | -6.13% | -19.70% | |
| 161 |
SNM
SONM |
SNM | $75,446,933 | $0.209808 | 359,600,000 * | $1,165,758 | -0.12% | -4.89% | -26.15% | |
| 162 |
DBC
DeepBrain Chain |
DBC | $73,836,455 | $0.082041 | 900,000,000 * | $1,613,737 | -0.30% | -6.31% | -28.26% | |
| 163 |
THETA
Theta Token |
THETA | $73,635,373 | $0.126322 | 582,916,565 * | $6,791,823 | -0.11% | -4.93% | -21.77% | |
| 164 |
AMB
Ambrosus |
AMB | $72,990,542 | $0.504807 | 144,590,975 * | $1,857,825 | 0.04% | -6.94% | -15.06% | |
| 165 |
APPC
AppCoins |
APPC | $72,493,659 | $0.724543 | 100,054,312 * | $4,023,301 | 0.11% | -4.90% | -21.97% | |
| 166 |
OST
OST |
OST | $71,484,895 | $0.261956 | 272,889,439 * | $6,464,061 | -0.18% | -9.91% | -22.83% | |
| 167 |
AST
AirSwap |
AST | $71,154,340 | $0.474362 | 150,000,000 * | $3,728,399 | -0.22% | -8.38% | -25.03% | |
| 168 |
RCN
Ripio Credit ... |
RCN | $70,752,124 | $0.144235 | 490,533,009 * | $6,351,244 | 0.35% | -5.44% | -24.55% | |
| 169 |
SRN
SIRIN LABS Token |
SRN | $69,635,844 | $0.703823 | 98,939,459 * | $15,015,880 | -0.15% | -6.71% | -28.95% | |
| 170 |
CMT
CyberMiles |
CMT | $69,547,133 | $0.156216 | 445,197,759 * | $5,968,406 | -0.06% | -4.96% | -20.91% | |
| 171 |
EDO
Eidoo |
EDO | $69,315,714 | $2.37 | 29,261,461 * | $2,096,275 | 0.24% | -7.48% | -21.55% | |
| 172 |
INS
INS Ecosystem |
INS | $68,483,452 | $2.44 | 28,100,339 * | $19,377,696 | 0.48% | 4.07% | -16.91% | |
| 173 |
WABI
WaBi |
WABI | $67,716,454 | $1.50 | 45,248,033 * | $1,157,245 | 0.04% | -2.46% | -22.81% | |
| 174 |
EMC2
Einsteinium |
EMC2 | $67,230,575 | $0.310492 | 216,528,969 | $778,823 | 0.15% | -5.50% | -25.90% | |
| 175 |
JNT
Jibrel Network |
JNT | $66,974,702 | $0.446498 | 150,000,000 * | $9,476,556 | -0.09% | -6.34% | -23.81% | |
| 176 |
EDG
Edgeless |
EDG | $66,912,124 | $0.815541 | 82,046,276 * | $744,683 | 0.19% | 1.13% | -9.34% | |
| 177 |
MNX
MinexCoin |
MNX | $66,469,631 | $19.56 | 3,397,625 | $76,408 | 0.12% | -1.98% | -1.26% | |
| 178 |
XBY
XTRABYTES |
XBY | $65,836,026 | $0.153107 | 430,000,000 * | $118,636 | -0.10% | -7.92% | -30.52% | |
| 179 |
MLN
Melon |
MLN | $64,807,926 | $108.12 | 599,400 * | $295,940 | -0.07% | -4.64% | -25.92% | |
| 180 |
VIA
Viacoin |
VIA | $64,491,527 | $2.81 | 22,988,549 | $7,448,760 | 0.25% | 0.15% | -19.30% | |
| 181 |
WPR
WePower |
WPR | $64,360,502 | $0.180943 | 355,695,760 * | $27,374,658 | -0.68% | -16.92% | 11.12% | |
| 182 |
FUEL
Etherparty |
FUEL | $64,197,772 | $0.132325 | 485,151,253 * | $1,140,554 | 0.04% | -7.01% | -20.41% | |
| 183 |
GTO
Gifto |
GTO | $63,241,952 | $0.400617 | 157,861,327 * | $15,004,311 | 0.24% | 1.68% | -25.48% | |
| 184 |
BCPT
BlockMason Cr... |
BCPT | $63,077,877 | $0.906068 | 69,617,174 * | $28,573,845 | 3.37% | 17.06% | 39.33% | |
| 185 |
SNGLS
SingularDTV |
SNGLS | $62,123,984 | $0.103540 | 600,000,000 * | $1,478,896 | -0.14% | -4.57% | -27.90% | |
| 186 |
DATA
Streamr DATAcoin |
DATA | $61,739,894 | $0.091175 | 677,154,514 * | $232,692 | -0.01% | -2.43% | -28.96% | |
| 187 |
BAY
BitBay |
BAY | $60,666,916 | $0.060062 | 1,010,076,886 * | $274,508 | 0.04% | -4.50% | -24.94% | |
| 188 |
QRL
Quantum Resis... |
QRL | $60,104,216 | $1.16 | 52,000,000 * | $370,191 | 0.15% | -3.91% | -11.96% | |
| 189 |
ETP
Metaverse ETP |
ETP | $60,004,330 | $1.60 | 37,420,400 | $1,562,707 | 0.07% | -1.69% | -26.11% | |
| 190 |
XCP
Counterparty |
XCP | $59,979,892 | $22.92 | 2,617,140 * | $415,151 | 0.08% | -4.56% | -32.64% | |
| 191 |
BRD
Bread |
BRD | $58,369,060 | $0.784653 | 74,388,400 * | $4,069,910 | 0.36% | -3.46% | -26.34% | |
| 192 |
UTK
UTRUST |
UTK | $58,279,839 | $0.210192 | 277,269,550 * | $1,193,350 | -0.23% | -7.76% | -25.46% | |
| 193 |
CDT
Blox |
CDT | $57,899,632 | $0.088238 | 656,173,039 * | $1,710,941 | 0.04% | -4.38% | -5.24% | |
| 194 |
BURST
Burst |
BURST | $57,290,385 | $0.031822 | 1,800,339,818 | $769,640 | 0.35% | -1.25% | -25.81% | |
| 195 |
NLG
Gulden |
NLG | $57,054,220 | $0.145265 | 392,759,654 | $188,687 | -0.26% | -4.52% | -11.60% | |
| 196 |
NGC
NAGA |
NGC | $56,920,546 | $0.986964 | 57,672,338 * | $162,105 | 0.13% | -4.57% | 8.85% | |
| 197 |
HTML
HTMLCOIN |
HTML | $55,216,731 | $0.000843 | 65,521,310,206 | $2,099,521 | -0.49% | 22.10% | -44.09% | |
| 198 |
BITB
Bean Cash |
BITB | $55,024,177 | $0.023112 | 2,380,791,236 * | $20,075,521 | -0.99% | -10.50% | 71.24% | |
| 199 |
MGO
MobileGo |
MGO | $54,627,706 | $0.557261 | 98,028,877 * | $171,813 | 0.13% | -3.01% | -26.37% | |
| 200 |
TNT
Tierion |
TNT | $54,371,332 | $0.126893 | 428,481,269 * | $2,001,638 | 0.06% | -4.65% | -22.75% | |
| 201 |
TRIG
Triggers |
TRIG | $53,501,481 | $1.67 | 32,105,578 * | $860,720 | 0.03% | -4.82% | -21.54% | |
| 202 |
TNC
Trinity Netwo... |
TNC | $52,424,129 | $0.157272 | 333,333,333 * | $4,138,466 | 0.09% | -6.14% | -27.23% | |
| 203 |
AEON
Aeon |
AEON | $51,768,660 | $3.33 | 15,528,675 | $36,996 | 0.52% | -5.03% | -17.79% | |
| 204 |
BTO
Bottos |
BTO | $51,708,863 | $0.145487 | 355,419,546 * | $655,188 | 0.10% | -4.60% | -22.65% | |
| 205 |
COB
Cobinhood |
COB | $51,359,619 | $0.143387 | 358,188,457 * | $490,999 | -0.01% | -13.90% | -35.55% | |
| 206 |
LUN
Lunyr |
LUN | $51,359,474 | $22.35 | 2,297,853 * | $53,693,147 | -0.83% | -19.37% | 9.01% | |
| 207 |
TAAS
TaaS |
TAAS | $50,422,973 | $6.19 | 8,146,001 * | $228,803 | 0.13% | -3.12% | -10.81% | |
| 208 |
LBC
LBRY Credits |
LBC | $49,236,926 | $0.327108 | 150,521,845 | $381,027 | -0.48% | -7.45% | -16.14% | |
| 209 |
MTN
Medicalchain |
MTN | $49,221,456 | $0.266062 | 185,000,000 * | $5,552,656 | -0.01% | -1.91% | -21.39% | |
| 210 |
MOD
Modum |
MOD | $49,179,868 | $2.69 | 18,266,200 * | $845,579 | 0.43% | -0.79% | -24.73% | |
| 211 |
DPY
Delphy |
DPY | $48,435,768 | $1.60 | 30,333,339 * | $2,880,666 | -0.15% | -8.43% | -17.95% | |
| 212 |
ION
ION |
ION | $47,630,698 | $2.39 | 19,965,644 * | $1,236,941 | 0.32% | 0.22% | -12.59% | |
| 213 |
CTR
Centra |
CTR | $47,434,070 | $0.697560 | 68,000,000 * | $1,203,471 | -0.59% | -5.51% | -26.94% | |
| 214 |
SPANK
SpankChain |
SPANK | $46,878,940 | $0.156241 | 300,043,386 * | $284,268 | 0.47% | -0.07% | -33.92% | |
| 215 |
DNT
district0x |
DNT | $45,978,953 | $0.076632 | 600,000,000 * | $965,892 | 0.09% | -6.60% | -26.34% | |
| 216 |
CLOAK
CloakCoin |
CLOAK | $45,899,878 | $9.01 | 5,095,674 * | $277,570 | -0.27% | -7.02% | -8.66% | |
| 217 |
QLC
QLC Chain |
QLC | $45,692,988 | $0.190387 | 240,000,000 * | $411,922 | 0.14% | -4.74% | -24.99% | |
| 218 |
HVN
Hive Project |
HVN | $45,576,410 | $0.121537 | 375,000,000 * | $168,472 | -0.53% | -7.68% | -18.03% | |
| 219 |
ECC
ECC |
ECC | $45,505,056 | $0.001820 | 25,000,000,000 * | $41,814 | -0.08% | -8.21% | -31.58% | |
| 220 |
IDH
indaHash |
IDH | $45,348,019 | $0.113388 | 399,936,259 * | $124,871 | -0.08% | -3.73% | -9.78% | |
| 221 |
ATM
ATMChain |
ATM | $44,795,839 | $0.009612 | 4,660,285,460 * | $77,296 | 0.94% | 1.84% | -25.45% | |
| 222 |
RISE
Rise |
RISE | $43,742,015 | $0.386621 | 113,139,200 * | $1,801 | 1.05% | -26.73% | -37.83% | |
| 223 |
NET
Nimiq Exchang... |
NET | $42,534,414 | $4.05 | 10,500,000 * | $181,986 | 0.09% | -2.10% | -13.62% | |
| 224 |
UKG
Unikoin Gold |
UKG | $40,975,703 | $0.291744 | 140,450,804 * | $304,468 | 0.31% | -4.66% | -22.54% | |
| 225 |
COSS
COSS |
COSS | $40,912,286 | $0.628544 | 65,090,548 * | $752,914 | 0.03% | -2.49% | -30.58% | |
| 226 |
ONION
DeepOnion |
ONION | $40,875,538 | $3.84 | 10,644,395 | $166,657 | 0.73% | 14.03% | -16.03% | |
| 227 |
GRS
Groestlcoin |
GRS | $40,480,168 | $0.582444 | 69,500,506 | $361,456 | -0.29% | -7.03% | -23.51% | |
| 228 |
STK
STK |
STK | $40,358,782 | $0.124135 | 325,120,977 * | $3,213,534 | 0.43% | -4.30% | -20.97% | |
| 229 |
CRW
Crown |
CRW | $40,268,475 | $2.33 | 17,318,253 | $88,320 | -0.18% | -6.37% | -32.07% | |
| 230 |
PEPECASH
Pepe Cash |
PEPECASH | $40,261,227 | $0.057362 | 701,884,009 * | $238,888 | -0.04% | -2.61% | -12.45% | |
| 231 |
TRAC
OriginTrail |
TRAC | $40,073,714 | $0.157456 | 254,507,606 * | $302,872 | 0.18% | -7.52% | -23.74% | |
| 232 |
AGRS
Agoras Tokens |
AGRS | $39,845,588 | $0.948916 | 41,990,636 * | $1,760,554 | -0.53% | -9.54% | -59.85% | |
| 233 |
FTC
Feathercoin |
FTC | $39,114,289 | $0.202866 | 192,808,932 | $53,318 | -0.14% | -5.76% | -22.14% | |
| 234 |
PRE
Presearch |
PRE | $38,925,034 | $0.251129 | 155,000,000 * | $25,266 | -0.57% | -9.32% | -21.77% | |
| 235 |
SXDT
Spectre.ai Di... |
SXDT | $38,474,152 | $0.469120 | 82,013,519 * | $64,475 | 0.10% | 6.11% | ? | |
| 236 |
SBD
Steem Dollars |
SBD | $38,450,912 | $4.00 | 9,613,426 * | $4,460,808 | -0.22% | -6.96% | -26.57% | |
| 237 |
LKK
Lykke |
LKK | $38,311,478 | $0.140338 | 272,994,813 * | $87,093 | -0.16% | -4.28% | -13.90% | |
| 238 |
SLS
SaluS |
SLS | $38,230,378 | $37.85 | 1,009,965 * | $52,413 | 0.00% | -5.35% | -25.28% | |
| 239 |
INT
Internet Node... |
INT | $38,056,538 | $0.253710 | 150,000,000 * | $1,152,006 | 0.33% | -2.29% | -35.73% | |
| 240 |
SAFEX
Safe Exchange... |
SAFEX | $37,974,241 | $0.024608 | 1,543,157,590 * | $28,111 | 0.16% | -4.86% | -18.47% | |
| 241 |
NMC
Namecoin |
NMC | $37,804,151 | $2.57 | 14,736,400 | $122,502 | 0.25% | -1.93% | -19.82% | |
| 242 |
EVX
Everex |
EVX | $37,601,318 | $2.28 | 16,500,000 * | $4,302,642 | 0.76% | 3.71% | 13.89% | |
| 243 |
BITCNY
bitCNY |
BITCNY | $37,587,007 | $0.165869 | 226,606,000 * | $35,316,246 | -0.04% | -0.44% | 2.95% | |
| 244 |
MER
Mercury |
MER | $37,583,633 | $0.375836 | 100,000,000 * | $693,816 | -0.18% | -6.11% | -25.73% | |
| 245 |
VIB
Viberate |
VIB | $37,341,129 | $0.226356 | 164,966,467 * | $7,396,223 | 0.36% | -3.65% | -19.34% | |
| 246 |
SOC
All Sports |
SOC | $37,074,618 | $0.084270 | 439,951,480 * | $2,716,035 | -0.30% | -16.33% | -42.81% | |
| 247 |
CAPP
Cappasity |
CAPP | $36,857,199 | $0.111354 | 330,992,078 * | $135,159 | -0.42% | -8.69% | -24.88% | |
| 248 |
DMD
Diamond |
DMD | $36,809,749 | $13.82 | 2,663,825 | $16,118 | -0.18% | -5.96% | -13.46% | |
| 249 |
DIME
Dimecoin |
DIME | $36,533,409 | $0.000068 | 539,096,740,560 | $34,816 | 0.19% | -5.93% | -5.24% | |
| 250 |
DCT
DECENT |
DCT | $36,057,940 | $0.702800 | 51,306,089 * | $181,280 | 0.06% | 0.40% | -19.31% | |
| 251 |
ADT
adToken |
ADT | $35,698,236 | $0.059497 | 600,000,000 * | $273,161 | -0.05% | -6.76% | -26.07% | |
| 252 |
TKN
TokenCard |
TKN | $35,500,739 | $1.45 | 24,504,984 * | $150,851 | -0.02% | -3.25% | -22.94% | |
| 253 |
DAT
Datum |
DAT | $34,664,155 | $0.041697 | 831,335,545 * | $1,569,413 | -0.16% | -5.08% | -25.76% | |
| 254 |
ZPT
Zeepin |
ZPT | $34,652,267 | $0.147730 | 234,565,044 * | $2,659,093 | 0.58% | 5.72% | 1.08% | |
| 255 |
HST
Decision Token |
HST | $34,224,651 | $1.09 | 31,432,484 * | $88,893 | -0.03% | -7.67% | -28.94% | |
| 256 |
OCN
Odyssey |
OCN | $34,211,697 | $0.017106 | 2,000,000,000 * | $17,935,394 | 0.13% | 4.46% | -18.32% | |
| 257 |
TSL
Energo |
TSL | $34,180,435 | $0.058726 | 582,029,029 * | $1,085,209 | 0.02% | -5.60% | -21.88% | |
| 258 |
POT
PotCoin |
POT | $34,131,461 | $0.155551 | 219,422,752 | $101,697 | 0.03% | -5.99% | -12.24% | |
| 259 |
HMQ
Humaniq |
HMQ | $33,395,057 | $0.205050 | 162,862,944 * | $198,743 | 0.15% | -2.90% | -16.57% | |
| 260 |
COLX
ColossusXT |
COLX | $33,182,895 | $0.003094 | 10,724,738,924 | $38,042 | 0.50% | -16.51% | -36.60% | |
| 261 |
MOON
Mooncoin |
MOON | $33,108,175 | $0.000148 | 223,621,021,697 | $21,989 | -1.26% | 6.20% | -22.74% | |
| 262 |
SIB
SIBCoin |
SIB | $33,091,945 | $2.02 | 16,410,272 | $111,017 | -0.14% | -6.99% | -13.80% | |
| 263 |
ZSC
Zeusshield |
ZSC | $32,575,810 | $0.028249 | 1,153,170,765 * | $354,710 | 0.09% | -2.20% | -6.05% | |
| 264 |
AIT
AICHAIN |
AIT | $32,151,232 | $0.060314 | 533,067,071 * | $79,774 | -0.05% | -3.12% | -4.80% | |
| 265 |
SHIFT
Shift |
SHIFT | $32,113,954 | $2.73 | 11,755,697 * | $135,941 | 0.29% | -5.49% | -12.30% | |
| 266 |
YOYOW
YOYOW |
YOYOW | $32,068,594 | $0.131209 | 244,409,119 * | $6,410,927 | -0.95% | 4.47% | -20.14% | |
| 267 |
MTH
Monetha |
MTH | $32,067,607 | $0.147765 | 217,017,764 * | $782,049 | 0.15% | -4.88% | -21.86% | |
| 268 |
XWC
WhiteCoin |
XWC | $31,391,463 | $0.126200 | 248,744,745 * | $303,279 | -0.18% | -5.51% | -19.47% | |
| 269 |
TAU
Lamden |
TAU | $31,123,974 | $0.218850 | 142,215,728 * | $337,172 | -0.04% | -3.75% | -14.19% | |
| 270 |
FLASH
Flash |
FLASH | $30,744,649 | $0.034161 | 900,000,000 * | $31,362 | -0.66% | 6.32% | -12.55% | |
| 271 |
DLT
Agrello |
DLT | $30,518,894 | $0.354958 | 85,978,873 * | $958,515 | 0.07% | -2.78% | -15.71% | |
| 272 |
QBT
Qbao |
QBT | $30,476,529 | $0.466348 | 65,351,403 * | $4,792,706 | -0.34% | -14.57% | -21.56% | |
| 273 |
SWFTC
SwftCoin |
SWFTC | $30,263,912 | $0.017294 | 1,750,000,000 * | $17,916,151 | 0.03% | -8.39% | -28.25% | |
| 274 |
SWM
Swarm |
SWM | $29,961,539 | $0.586178 | 51,113,355 * | $2,738 | 0.47% | 0.54% | -36.15% | |
| 275 |
ARN
Aeron |
ARN | $29,628,226 | $2.28 | 13,000,000 * | $12,009,940 | 0.22% | 12.60% | 15.76% | |
| 276 |
MINT
MintCoin |
MINT | $29,402,477 | $0.001179 | 24,947,260,808 * | $115,566 | -0.66% | -8.03% | 4.26% | |
| 277 |
GRID
Grid+ |
GRID | $29,400,620 | $0.749318 | 39,236,491 * | Low Vol | -0.01% | -6.89% | ? | |
| 278 |
THC
HempCoin |
THC | $29,194,310 | $0.126668 | 230,478,760 | $621,824 | -0.78% | 4.03% | -48.07% | |
| 279 |
KEY
Selfkey |
KEY | $28,543,579 | $0.015197 | 1,878,223,591 * | $238,096 | -0.11% | -5.83% | -27.99% | |
| 280 |
UNO
Unobtanium |
UNO | $28,451,505 | $143.50 | 198,266 | $17,585 | 0.08% | -1.55% | -7.87% | |
| 281 |
BCC
BitConnect |
BCC | $28,233,103 | $3.05 | 9,252,524 | $97,214 | -0.22% | -6.69% | -24.94% | |
| 282 |
IOC
I/O Coin |
IOC | $27,838,421 | $1.68 | 16,555,678 * | $29,062 | 0.15% | -6.60% | -35.22% | |
| 283 |
CFI
Cofound.it |
CFI | $27,811,512 | $0.085574 | 325,000,000 * | $495,275 | -0.23% | -12.14% | -25.49% | |
| 284 |
CV
carVertical |
CV | $27,789,684 | $0.005320 | 5,224,071,856 * | $157,202 | 0.20% | -5.41% | -24.13% | |
| 285 |
ECA
Electra |
ECA | $27,743,923 | $0.001192 | 23,275,283,472 | $251,872 | 0.61% | -20.07% | -28.89% | |
| 286 |
LEO
LEOcoin |
LEO | $27,296,227 | $0.276953 | 98,558,967 * | $8,611 | 0.06% | -1.52% | -4.31% | |
| 287 |
XSPEC
Spectrecoin |
XSPEC | $27,287,432 | $1.31 | 20,785,264 * | $70,694 | -0.09% | -8.45% | -22.97% | |
| 288 |
PASC
Pascal Coin |
PASC | $27,155,733 | $1.49 | 18,179,686 | $105,573 | 1.12% | -0.91% | -4.87% | |
| 289 |
QUN
QunQun |
QUN | $27,054,059 | $0.058510 | 462,386,532 * | $7,243,171 | 0.14% | -1.80% | -21.85% | |
| 290 |
BPT
Blockport |
BPT | $27,051,072 | $0.520707 | 51,950,656 * | $486,396 | 0.80% | -1.05% | -10.04% | |
| 291 |
1ST
FirstBlood |
1ST | $26,700,244 | $0.312071 | 85,558,371 * | $1,992,883 | 0.21% | -6.88% | -42.63% | |
| 292 |
SOAR
Soarcoin |
SOAR | $26,685,043 | $0.027004 | 988,181,611 * | $35,058 | 0.00% | -3.45% | -11.79% | |
| 293 |
TRST
WeTrust |
TRST | $26,469,349 | $0.287250 | 92,147,500 * | $234,029 | 0.04% | -7.90% | -20.61% | |
| 294 |
RVR
RevolutionVR |
RVR | $26,370,699 | $0.125575 | 210,000,000 * | $786,543 | 0.07% | -4.45% | -29.49% | |
| 295 |
DADI
DADI |
DADI | $26,344,836 | $0.377761 | 69,739,407 * | $628,218 | 0.32% | -0.86% | ? | |
| 296 |
NMR
Numeraire |
NMR | $26,067,228 | $20.22 | 1,289,037 * | $135,398 | 0.43% | -1.34% | -7.66% | |
| 297 |
BLT
Bloom |
BLT | $26,047,292 | $0.659482 | 39,496,568 * | $1,302,312 | -0.25% | -6.50% | -24.47% | |
| 298 |
GTC
Game.com |
GTC | $25,968,482 | $0.086562 | 300,000,000 * | $1,244,591 | -0.37% | -5.77% | -32.25% | |
| 299 |
POSW
PoSW Coin |
POSW | $25,932,999 | $0.588050 | 44,100,000 * | $170,118 | -0.56% | -7.97% | -10.19% | |
| 300 |
BLK
BlackCoin |
BLK | $25,726,994 | $0.335479 | 76,687,408 * | $360,491 | 0.24% | -2.05% | -18.57% | |
| 301 |
CAN
CanYaCoin |
CAN | $25,722,982 | $0.685932 | 37,500,780 * | $375,380 | 0.67% | 0.36% | 7.59% | |
| 302 |
LA
LATOKEN |
LA | $25,342,802 | $0.325578 | 77,839,404 * | $3,563,554 | -0.65% | -7.14% | -18.52% | |
| 303 |
TIX
Blocktix |
TIX | $25,234,076 | $0.630852 | 40,000,000 * | $695,804 | 0.38% | -5.43% | -26.17% | |
| 304 |
MOT
Olympus Labs |
MOT | $25,128,261 | $0.682487 | 36,818,687 * | $1,969,406 | 0.67% | -1.63% | -21.07% | |
| 305 |
TIO
Trade Token |
TIO | $24,784,933 | $0.294059 | 84,285,536 * | $351,770 | -0.18% | -5.12% | -22.19% | |
| 306 |
XEL
Elastic |
XEL | $24,641,072 | $0.275104 | 89,570,123 * | $141,359 | 0.24% | -4.55% | -14.15% | |
| 307 |
MDA
Moeda Loyalty... |
MDA | $24,570,030 | $1.25 | 19,628,888 * | $3,379,378 | -0.02% | -3.61% | -13.94% | |
| 308 |
ART
Maecenas |
ART | $24,524,677 | $0.813418 | 30,150,150 * | $1,843 | -0.50% | -23.50% | -6.30% | |
| 309 |
PRO
Propy |
PRO | $24,169,685 | $1.44 | 16,735,940 * | $10,121,173 | -1.46% | 7.91% | -17.57% | |
| 310 |
CHSB
SwissBorg |
CHSB | $24,127,904 | $0.041902 | 575,821,133 * | $216,204 | -0.48% | -6.53% | -31.48% | |
| 311 |
COV
Covesting |
COV | $24,100,150 | $1.38 | 17,500,000 * | $289,881 | -0.70% | -11.22% | 32.75% | |
| 312 |
XSH
SHIELD |
XSH | $23,687,836 | $0.049173 | 481,719,811 | $53,996 | -0.02% | -7.50% | -36.15% | |
| 313 |
GRC
GridCoin |
GRC | $23,471,648 | $0.060135 | 390,312,753 | $31,699 | -0.02% | -6.52% | -16.50% | |
| 314 |
SNC
SunContract |
SNC | $23,414,315 | $0.203834 | 114,869,777 * | $3,789,981 | -0.11% | -5.62% | -29.72% | |
| 315 |
UQC
Uquid Coin |
UQC | $23,363,318 | $2.34 | 10,000,000 * | $40,103 | -0.24% | -7.61% | -9.69% | |
| 316 |
MSP
Mothership |
MSP | $23,074,439 | $0.164817 | 140,000,000 * | $53,433 | 0.01% | -4.10% | -30.83% | |
| 317 |
AURA
Aurora DAO |
AURA | $22,876,771 | $0.224559 | 101,874,187 * | $35,934 | 0.86% | -5.08% | -24.14% | |
| 318 |
NLC2
NoLimitCoin |
NLC2 | $22,849,062 | $0.111132 | 205,603,330 * | $110,579 | 0.42% | 0.14% | -22.40% | |
| 319 |
BDG
BitDegree |
BDG | $22,694,412 | $0.065132 | 348,439,198 * | $62,902 | 0.04% | -3.23% | -22.84% | |
| 320 |
WRC
Worldcore |
WRC | $22,545,299 | $0.128750 | 175,109,299 * | $375,275 | 0.16% | -8.27% | -36.11% | |
| 321 |
IPL
VouchForMe |
IPL | $22,332,480 | $0.111107 | 201,000,000 * | $19,402 | -0.36% | -0.71% | -31.90% | |
| 322 |
FAIR
FairCoin |
FAIR | $22,110,394 | $0.415657 | 53,193,831 * | $7,749 | -0.04% | -6.86% | -28.48% | |
| 323 |
OTN
Open Trading ... |
OTN | $21,997,720 | $6.12 | 3,592,379 * | $69,181 | 0.10% | -2.11% | -16.65% | |
| 324 |
CAT
BitClave |
CAT | $21,944,028 | $0.043766 | 501,394,406 * | $1,231,504 | -0.31% | -4.78% | -34.08% | |
| 325 |
AMP
Synereo |
AMP | $21,888,548 | $0.266102 | 82,256,324 * | $122,023 | 0.03% | -1.77% | -25.46% | |
| 326 |
WCT
Waves Communi... |
WCT | $21,807,535 | $2.19 | 9,973,578 * | $115,658 | -0.07% | -0.79% | -24.02% | |
| 327 |
IXT
IXT |
IXT | $21,440,971 | $0.599264 | 35,778,844 * | $111,524 | 0.48% | 6.95% | -22.81% | |
| 328 |
RADS
Radium |
RADS | $21,404,703 | $6.19 | 3,457,347 * | $838,948 | 0.70% | 2.95% | -11.21% | |
| 329 |
RVT
Rivetz |
RVT | $21,277,966 | $0.810760 | 26,244,468 * | $6,605 | -0.46% | -6.41% | -16.54% | |
| 330 |
HAC
Hackspace Cap... |
HAC | $21,097,123 | $0.065053 | 324,308,731 * | $1,397,958 | -0.03% | -9.89% | 3.07% | |
| 331 |
GUP
Matchpool |
GUP | $21,031,161 | $0.280415 | 75,000,000 * | $3,520,660 | 0.00% | -8.51% | -21.63% | |
| 332 |
OMNI
Omni |
OMNI | $20,815,478 | $37.13 | 560,648 * | $42,659 | 0.05% | -4.77% | -13.43% | |
| 333 |
VRC
VeriCoin |
VRC | $20,721,424 | $0.672288 | 30,822,226 | $209,916 | 0.41% | -2.76% | -26.79% | |
| 334 |
ORME
Ormeus Coin |
ORME | $20,711,279 | $1.22 | 17,029,321 * | $2,044,930 | -0.10% | -4.78% | -22.18% | |
| 335 |
PPY
Peerplays |
PPY | $20,472,242 | $5.17 | 3,957,200 * | Low Vol | 0.45% | -24.26% | -15.65% | |
| 336 |
BOT
Bodhi |
BOT | $20,424,115 | $0.510603 | 40,000,000 * | $1,019,930 | -0.02% | -5.87% | -18.57% | |
| 337 |
NYC
NewYorkCoin |
NYC | $20,281,607 | $0.000153 | 132,185,463,284 | $29,292 | 1.80% | 10.89% | -6.60% | |
| 338 |
EXP
Expanse |
EXP | $20,262,168 | $2.56 | 7,906,397 | $354,717 | -0.22% | -11.46% | -27.93% | |
| 339 |
SNOV
Snovian.Space |
SNOV | $20,249,461 | $0.049998 | 405,001,426 * | $748,355 | -0.03% | -6.53% | -36.22% | |
| 340 |
DRT
DomRaider |
DRT | $20,137,888 | $0.034045 | 591,500,000 * | $11,107 | 0.39% | -1.32% | -28.18% | |
| 341 |
PHR
Phore |
PHR | $19,542,022 | $2.91 | 6,710,897 * | $40,547 | -0.14% | -12.03% | -19.02% | |
| 342 |
MYB
MyBit |
MYB | $19,009,726 | $6.79 | 2,799,476 * | $1,719,122 | -0.23% | -4.20% | -26.60% | |
| 343 |
XMY
Myriad |
XMY | $18,832,236 | $0.012109 | 1,555,197,295 | $172,244 | 0.24% | -11.76% | -11.90% | |
| 344 |
EDR
E-Dinar Coin |
EDR | $18,615,450 | $0.021006 | 886,211,988 | $32,442 | -0.08% | -0.64% | -20.06% | |
| 345 |
DAI
Dai |
DAI | $18,502,602 | $1.00 | 18,494,074 * | $3,624,277 | -0.01% | -0.02% | 0.23% | |
| 346 |
HOT
Hydro Protocol |
HOT | $18,138,999 | $0.079075 | 229,389,301 * | $314,615 | 0.08% | -2.09% | -31.78% | |
| 347 |
GOLOS
Golos |
GOLOS | $18,089,083 | $0.145272 | 124,518,891 | $8,899 | -0.17% | -4.39% | -20.32% | |
| 348 |
SLR
SolarCoin |
SLR | $17,963,867 | $0.453927 | 39,574,339 * | $45,825 | -0.06% | -5.86% | -19.58% | |
| 349 |
OAX
OAX |
OAX | $17,855,465 | $0.713954 | 25,009,250 * | $608,211 | 0.07% | -6.52% | -22.22% | |
| 350 |
STX
Stox |
STX | $17,739,332 | $0.420561 | 42,180,208 * | $947,842 | 0.11% | -3.11% | -11.21% | |
| 351 |
UNIT
Universal Cur... |
UNIT | $17,681,559 | $1.35 | 13,079,391 | $35,820 | 0.20% |