Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $163,204,103,255 | 16,886,562 BTC | $5,706,939,904 | -0.80% | -1.07% | -9.92% | |||
2 | ETH | $82,659,638,142 | 97,844,015 ETH | $1,646,960,512 | -0.62% | 0.89% | -9.69% | |||
3 | XRP | $36,885,425,537 | 39,094,802,192 XRP * | $360,271,392 | -1.03% | -0.69% | -17.14% | |||
4 | BCH | $20,012,915,872 | 16,987,413 BCH | $362,665,248 | -1.18% | -0.32% | -22.09% | |||
5 | LTC | $12,209,954,707 | 55,380,233 LTC | $1,028,590,400 | -1.23% | 6.45% | 0.18% | |||
6 | ADA | $8,919,771,023 | 25,927,070,538 ADA | $247,808,288 | -1.78% | 6.82% | -12.32% | |||
7 | NEO | $7,700,129,051 | 65,000,000 NEO * | $114,914,296 | -1.13% | 0.59% | -8.42% | |||
8 | XLM | $6,598,593,556 | 18,467,830,630 XLM * | $42,268,776 | -1.66% | 1.11% | -21.80% | |||
9 | EOS | $5,467,130,032 | 692,443,713 EOS * | $173,548,608 | -1.02% | -3.13% | -17.37% | |||
10 | MIOTA | $5,047,382,418 | 2,779,530,283 MIOTA * | $103,798,784 | -1.11% | 3.11% | -11.25% | |||
11 | DASH | $4,678,037,137 | 7,906,252 DASH | $71,436,336 | -0.79% | -0.04% | -15.56% | |||
12 | XMR | $4,429,771,037 | 15,763,019 XMR | $33,676,256 | -0.83% | 2.71% | -8.04% | |||
13 | ETC | $3,645,684,927 | 100,120,878 ETC | $685,424,192 | -1.65% | -5.49% | 6.39% | |||
14 | XEM | $3,587,793,320 | 8,999,999,999 XEM * | $18,213,370 | -1.36% | -1.34% | -25.25% | |||
15 | VEN | $2,797,598,772 | 476,398,143 VEN * | $67,857,080 | -0.85% | 5.74% | 5.73% | |||
16 | TRX | $2,622,257,868 | 65,748,192,475 TRX | $182,260,320 | -0.57% | -1.77% | -21.03% | |||
17 | USDT | $2,217,898,044 | 2,217,140,814 USDT * | $1,968,852,096 | -0.05% | -0.17% | -0.20% | |||
18 | LSK | $2,045,782,336 | 102,235,112 LSK * | $38,564,060 | -0.99% | -3.62% | -34.04% | |||
19 | BTG | $1,935,556,196 | 16,846,086 BTG | $19,969,002 | -0.84% | -2.90% | -14.75% | |||
20 | QTUM | $1,917,164,897 | 73,908,416 QTUM * | $74,345,272 | -0.70% | -1.47% | -18.94% | |||
21 | OMG | $1,711,252,667 | 102,042,552 OMG * | $36,436,448 | -0.85% | 0.15% | -0.24% | |||
22 | NANO | $1,627,086,532 | 133,248,289 NANO * | $156,706,128 | -1.94% | -11.46% | 37.10% | |||
23 | ICX | $1,495,193,336 | 386,442,514 ICX * | $20,438,654 | -0.31% | 2.29% | -19.97% | |||
24 | ZEC | $1,314,203,302 | 3,359,006 ZEC | $50,147,916 | -0.93% | 0.33% | -15.28% | |||
25 | BNB | $925,444,116 | 99,014,000 BNB * | $43,814,528 | -0.14% | 2.76% | -13.96% | |||
26 | STEEM | $878,911,363 | 250,581,839 STEEM * | $5,088,702 | -0.05% | 1.30% | -18.53% | |||
27 | XVG | $855,525,716 | 14,640,519,943 XVG | $20,605,782 | -0.10% | 2.29% | -25.50% | |||
28 | BCN | $831,104,736 | 183,749,570,309 BCN | $2,247,381 | -0.95% | 0.23% | -19.29% | |||
29 | DGD | $809,664,856 | 2,000,000 DGD * | $56,613,948 | -1.58% | 10.89% | 26.98% | |||
30 | PPT | $799,740,045 | 37,004,027 PPT * | $2,335,777 | -0.91% | 2.45% | -21.58% | |||
31 | STRAT | $729,002,468 | 98,755,023 STRAT * | $7,811,669 | -0.60% | 0.95% | -20.85% | |||
32 | DOGE | $696,234,678 | 113,349,759,682 DOGE | $11,758,769 | -1.03% | -2.21% | -6.06% | |||
33 | SC | $690,165,909 | 32,725,917,140 SC | $8,595,784 | -0.86% | -0.37% | -26.31% | |||
34 | RHOC | $670,487,964 | 358,982,436 RHOC * | $307,627 | 0.59% | -0.33% | -16.98% | |||
35 | WAVES | $648,606,682 | 100,000,000 WAVES * | $20,420,006 | -0.58% | -1.10% | -16.18% | |||
36 | SNT | $622,898,932 | 3,470,483,788 SNT * | $26,892,286 | -2.08% | 0.99% | -18.34% | |||
37 | MKR | $616,847,663 | 618,228 MKR * | $687,989 | -0.69% | 1.83% | -8.74% | |||
38 | ETN | $573,407,749 | 6,258,862,682 ETN | $3,815,495 | -10.70% | 24.76% | 8.80% | |||
39 | BTS | $561,790,327 | 2,609,330,000 BTS * | $6,867,630 | 0.08% | -0.08% | -18.25% | |||
40 | WTC | $547,704,116 | 24,898,178 WTC * | $8,519,396 | -0.81% | 2.85% | -11.16% | |||
41 | AE | $503,089,347 | 233,020,472 AE | $3,149,646 | 0.16% | -2.96% | -16.69% | |||
42 | ZRX | $500,221,352 | 513,466,078 ZRX * | $10,967,431 | -0.98% | 6.93% | -17.57% | |||
43 | DCR | $491,826,217 | 6,827,086 DCR | $2,970,443 | -1.26% | 0.43% | -17.41% | |||
44 | REP | $484,446,850 | 11,000,000 REP * | $1,882,896 | -0.08% | 2.09% | -19.98% | |||
45 | VERI | $473,214,953 | 2,036,645 VERI * | $167,015 | -3.09% | 3.95% | -14.54% | |||
46 | ARDR | $425,556,814 | 998,999,495 ARDR * | $3,331,576 | -1.60% | 2.81% | -14.64% | |||
47 | ZCL | $420,935,820 | 3,395,550 ZCL | $17,916,230 | 0.09% | 0.49% | -32.42% | |||
48 | R | $420,906,512 | 184,450,000 R * | $19,473,322 | -1.41% | 0.00% | -30.56% | |||
49 | HC | $419,887,411 | 42,669,549 HC | $64,791,444 | 4.41% | -1.06% | -20.68% | |||
50 | KCS | $419,467,088 | 91,043,076 KCS * | $1,311,710 | 0.77% | 5.06% | -15.64% | |||
51 | KMD | $408,348,704 | 103,700,229 KMD | $1,685,816 | -0.21% | -2.98% | -21.63% | |||
52 | ARK | $374,361,839 | 100,873,088 ARK * | $1,212,335 | -0.72% | 1.42% | -21.68% | |||
53 | GAS | $363,508,398 | 9,795,069 GAS * | $3,076,442 | -0.61% | 0.00% | -19.81% | |||
54 | BAT | $356,711,477 | 1,000,000,000 BAT * | $5,791,564 | -0.52% | 4.10% | -15.95% | |||
55 | LRC | $347,981,389 | 561,207,157 LRC * | $3,279,214 | -0.79% | -8.32% | -10.52% | |||
56 | DGB | $334,105,407 | 9,894,273,014 DGB | $3,182,625 | -0.44% | 5.45% | -23.45% | |||
57 | DRGN | $330,989,683 | 238,421,940 DRGN * | $1,758,353 | -0.58% | 3.66% | -24.39% | |||
58 | ZIL | $330,188,699 | 6,511,228,178 ZIL | $8,974,974 | -0.31% | -3.04% | -22.79% | |||
59 | BTM | $320,972,039 | 987,000,000 BTM | $9,067,021 | -0.55% | -2.09% | -13.77% | |||
60 | DENT | $320,871,735 | 10,614,760,961 DENT * | $5,729,269 | -1.67% | 11.42% | 21.30% | |||
61 | MONA | $315,713,737 | 57,679,450 MONA | $3,344,387 | -0.88% | -1.87% | -5.68% | |||
62 | AION | $313,025,045 | 96,154,303 AION | $4,143,512 | 1.93% | 11.93% | -6.68% | |||
63 | SYS | $308,391,231 | 531,206,804 SYS | $1,451,731 | 0.35% | 2.81% | -16.34% | |||
64 | PIVX | $298,068,498 | 55,651,504 PIVX * | $7,002,677 | -0.71% | 4.49% | -12.43% | |||
65 | ELF | $295,388,848 | 250,000,000 ELF * | $10,710,347 | -0.68% | -3.93% | -20.64% | |||
66 | RDD | $289,279,750 | 28,767,170,257 RDD * | $63,700,136 | -2.51% | -5.76% | 32.44% | |||
67 | POLY | $288,911,490 | 239,570,250 POLY * | $1,202,499 | -3.34% | -2.08% | -10.25% | |||
68 | QASH | $282,529,017 | 350,000,000 QASH * | $2,688,351 | -0.68% | -0.73% | -18.77% | |||
69 | GBYTE | $282,074,923 | 645,222 GBYTE * | $867,572 | -0.58% | 0.99% | -33.19% | |||
70 | NAS | $269,807,072 | 35,500,000 NAS * | $6,952,654 | 0.12% | -3.36% | -14.88% | |||
71 | GNT | $267,816,310 | 834,262,000 GNT * | $3,952,321 | -0.30% | 2.82% | -27.76% | |||
72 | KNC | $261,572,469 | 134,132,697 KNC * | $2,605,198 | -0.77% | -1.05% | -25.86% | |||
73 | DCN | $261,194,416 | 325,226,613,094 DCN * | $231,028 | -0.13% | 0.40% | -20.61% | |||
74 | FCT | $260,190,837 | 8,745,102 FCT * | $2,446,119 | -0.01% | 7.27% | -10.02% | |||
75 | BTX | $257,998,307 | 11,565,960 BTX | $1,227,490 | 0.18% | -0.68% | -24.87% | |||
76 | VGX | $246,104,609 | 75,807,919 VGX * | $1,041,196 | -0.90% | 1.02% | -18.86% | |||
77 | LINK | $236,500,323 | 350,000,000 LINK * | $5,793,538 | -1.28% | 5.43% | -8.18% | |||
78 | GXC | $236,268,668 | 60,000,000 GXC * | $5,421,195 | -0.36% | -3.72% | -17.08% | |||
79 | IOST | $235,134,954 | 6,794,109,922 IOST * | $32,895,330 | -0.74% | -1.29% | -26.85% | |||
80 | FUN | $231,514,276 | 4,503,688,789 FUN * | $1,964,859 | -0.66% | 0.53% | -13.87% | |||
81 | SALT | $227,419,872 | 54,236,334 SALT * | $8,091,022 | -1.03% | -7.86% | -12.86% | |||
82 | CNX | $225,468,233 | 45,135,551 CNX | $160,178 | -2.45% | -2.66% | -33.60% | |||
83 | XZC | $218,258,587 | 4,185,367 XZC | $3,526,391 | -0.80% | 0.22% | -21.73% | |||
84 | POWR | $212,174,338 | 363,932,644 POWR * | $3,914,054 | -0.99% | 0.72% | -24.84% | |||
85 | KIN | $211,091,019 | 756,097,560,976 KIN * | $169,718 | -0.99% | 4.04% | -6.81% | |||
86 | NXT | $210,278,980 | 998,999,942 NXT * | $5,056,978 | -0.46% | 3.01% | -15.94% | |||
87 | REQ | $193,126,327 | 641,462,769 REQ * | $3,144,009 | 0.16% | -0.59% | -6.57% | |||
88 | CND | $192,209,740 | 1,445,976,590 CND * | $2,239,877 | -1.48% | -3.78% | -23.58% | |||
89 | BNT | $191,341,555 | 39,105,961 BNT * | $3,705,222 | -0.71% | 1.28% | -11.78% | |||
90 | PLR | $190,186,131 | 227,384,800 PLR * | $359,595 | -3.40% | -8.59% | -27.30% | |||
91 | PART | $189,214,188 | 8,883,489 PART * | $180,539 | -0.86% | -4.95% | -17.40% | |||
92 | ENG | $188,837,478 | 74,836,171 ENG * | $4,023,057 | 0.09% | 3.36% | -18.25% | |||
93 | NEBL | $175,504,649 | 12,851,019 NEBL * | $5,732,603 | -0.95% | 4.18% | -19.65% | |||
94 | SMART | $168,915,081 | 737,666,179 SMART | $215,530 | -0.35% | -11.86% | -18.23% | |||
95 | AGI | $161,998,652 | 460,552,782 AGI * | $818,277 | -0.51% | 9.96% | -2.86% | |||
96 | WAXP | $161,848,242 | 492,954,537 WAXP * | $18,022,598 | -2.78% | 11.48% | -14.22% | |||
97 | QSP | $159,088,280 | 617,314,171 QSP * | $2,457,630 | -0.44% | 1.94% | -20.63% | |||
98 | VTC | $158,751,067 | 43,091,700 VTC | $835,682 | -1.40% | -1.27% | -15.90% | |||
99 | PAY | $157,413,736 | 104,661,310 PAY * | $1,523,018 | -0.34% | -1.36% | -24.97% | |||
100 | IGNIS | $157,268,102 | 761,143,950 IGNIS * | $2,869,313 | -1.73% | 0.79% | -16.15% | |||
101 | MAID | $154,945,213 | 452,552,412 MAID * | $2,262,268 | -1.73% | -5.04% | -25.12% | |||
102 | RDN | $154,825,138 | 50,168,936 RDN * | $3,045,499 | -3.85% | -1.78% | -8.59% | |||
103 | EMC | $145,606,847 | 41,362,270 EMC | $917,579 | -0.44% | -1.95% | -20.92% | |||
104 | ICN | $145,052,355 | 99,735,687 ICN * | $663,502 | -0.85% | 3.46% | -20.07% | |||
105 | GNO | $142,578,726 | 1,104,590 GNO * | $411,321 | -0.51% | -1.19% | -18.40% | |||
106 | ENJ | $140,924,121 | 756,192,535 ENJ * | $2,692,186 | 0.88% | 10.93% | -7.26% | |||
107 | BLOCK | $138,263,154 | 5,030,491 BLOCK * | $177,288 | -2.14% | -7.20% | -31.80% | |||
108 | XDN | $133,544,554 | 6,896,310,276 XDN | $9,015,411 | -0.38% | -0.67% | -23.35% | |||
109 | POE | $131,967,611 | 2,216,707,776 POE * | $2,830,489 | -0.42% | 3.93% | -21.78% | |||
110 | GAME | $131,866,051 | 64,355,352 GAME | $3,264,729 | -1.63% | -11.39% | -26.98% | |||
111 | SAN | $128,308,905 | 62,660,371 SAN * | $3,797,590 | -0.16% | 4.46% | -31.77% | |||
112 | UNITY | $127,348,628 | 816,061 UNITY * | $657 | 0.20% | 5.79% | -17.71% | |||
113 | XP | $123,264,783 | 216,050,440,954 XP | $376,591 | 3.67% | -4.00% | -27.71% | |||
114 | SUB | $123,086,268 | 226,091,449 SUB * | $2,616,933 | -1.66% | 6.56% | -21.90% | |||
115 | STORJ | $122,346,110 | 133,425,493 STORJ * | $3,225,880 | -0.92% | 3.42% | -18.93% | |||
116 | BCO | $122,125,693 | 27,000,000 BCO * | $89,700 | -0.28% | 7.44% | -13.44% | |||
117 | BTCD | $121,372,130 | 1,288,862 BTCD | $53,847 | -0.65% | 1.42% | -19.60% | |||
118 | CVC | $120,149,895 | 342,699,966 CVC * | $3,200,770 | -0.64% | 2.34% | -20.42% | |||
119 | SKY | $116,933,862 | 7,454,676 SKY * | $463,992 | -1.14% | -1.31% | -22.07% | |||
120 | NULS | $115,228,338 | 40,000,000 NULS | $10,128,225 | -1.65% | 17.26% | -8.55% | |||
121 | ADX | $113,913,680 | 73,430,701 ADX * | $20,101,744 | -0.96% | 6.32% | 10.21% | |||
122 | ZEN | $113,499,879 | 3,296,500 ZEN | $735,508 | -0.75% | -0.94% | -21.17% | |||
123 | PHX | $112,328,488 | 543,348,500 PHX * | $34,242,100 | -0.41% | -18.05% | -8.27% | |||
124 | MANA | $111,036,458 | 1,050,141,509 MANA * | $6,746,620 | 0.72% | 0.42% | -17.61% | |||
125 | STORM | $108,138,595 | 4,084,706,883 STORM * | $604,925 | -0.30% | -5.99% | -31.20% | |||
126 | VEE | $107,956,692 | 1,494,971,209 VEE * | $3,162,080 | 0.32% | 3.17% | -24.64% | |||
127 | LEND | $107,572,472 | 1,076,329,355 LEND * | $2,961,220 | -0.93% | -2.93% | -17.01% | |||
128 | NAV | $106,887,434 | 62,487,758 NAV * | $519,307 | -0.09% | 1.14% | -13.99% | |||
129 | ACT | $105,715,308 | 300,000,000 ACT * | $6,180,846 | 0.89% | -1.39% | -23.45% | |||
130 | NXS | $102,885,982 | 55,824,822 NXS | $1,768,221 | -0.29% | 2.53% | -26.55% | |||
131 | RLC | $95,730,984 | 79,070,793 RLC * | $1,959,364 | -2.21% | 11.42% | -19.92% | |||
132 | PPP | $94,524,290 | 82,500,000 PPP * | $60,765 | 1.63% | 8.83% | -12.68% | |||
133 | TEL | $94,379,172 | 26,451,948,986 TEL * | $667,905 | -0.67% | -2.72% | -14.19% | |||
134 | PURA | $93,996,813 | 172,900,988 PURA | $202,895 | 0.15% | 1.05% | 31.36% | |||
135 | HPB | $93,195,251 | 22,216,600 HPB * | $3,563,012 | -0.36% | -2.07% | -31.79% | |||
136 | MED | $92,658,776 | 2,966,384,100 MED * | $299,668 | 0.48% | -0.37% | -24.31% | |||
137 | MCO | $91,438,763 | 13,195,542 MCO * | $3,026,184 | -0.76% | 0.59% | -22.45% | |||
138 | DTR | $91,300,441 | 1,186,310,945 DTR * | $26,521 | -0.80% | -1.64% | -20.06% | |||
139 | TNB | $90,168,657 | 1,631,622,325 TNB * | $2,876,388 | -0.47% | -1.23% | -29.04% | |||
140 | DEW | $89,841,445 | 103,244,553 DEW * | $305,211 | 1.11% | -6.13% | -26.01% | |||
141 | PRL | $88,888,990 | 70,766,926 PRL * | $1,157,325 | -2.15% | -10.94% | -1.35% | |||
142 | MDS | $87,928,756 | 482,511,957 MDS * | $3,941,585 | -1.29% | -0.87% | -21.02% | |||
143 | ANT | $87,250,463 | 26,682,142 ANT * | $512,090 | 0.00% | -2.94% | -29.12% | |||
144 | UBQ | $86,927,222 | 39,769,979 UBQ | $109,000 | -2.22% | -0.73% | -28.39% | |||
145 | SPHTX | $86,645,124 | 190,630,328 SPHTX * | $94,952 | -2.00% | -3.77% | -25.73% | |||
146 | INK | $85,739,928 | 463,910,527 INK * | $23,706,664 | -0.71% | 1.59% | -13.98% | |||
147 | XAS | $85,261,140 | 92,982,338 XAS * | $2,640,455 | -0.46% | 2.74% | -8.27% | |||
148 | VIBE | $83,649,825 | 199,908,577 VIBE * | $7,880,631 | -2.63% | 0.05% | -16.79% | |||
149 | UCASH | $81,585,975 | 1,844,678,441 UCASH * | $87,560 | -1.60% | -6.12% | -53.29% | |||
150 | BLZ | $81,251,383 | 165,000,000 BLZ * | $1,630,475 | -1.03% | -2.38% | -22.18% | |||
151 | C20 | $80,921,910 | 39,452,345 C20 * | $2,202,208 | -0.20% | 3.80% | -13.51% | |||
152 | GVT | $80,420,335 | 3,726,781 GVT * | $1,312,918 | -1.68% | 0.30% | -20.19% | |||
153 | MTL | $80,341,416 | 19,300,994 MTL * | $21,577,764 | -0.39% | 2.26% | -13.05% | |||
154 | SNGLS | $79,813,984 | 600,000,000 SNGLS * | $18,848,636 | -0.60% | 26.16% | -2.04% | |||
155 | ITC | $78,314,899 | 38,325,525 ITC * | $12,950,995 | -0.73% | -11.59% | -22.56% | |||
156 | BIX | $77,063,143 | 105,378,066 BIX * | $12,303,216 | -0.33% | -6.16% | -39.79% | |||
157 | DTA | $76,908,336 | 4,254,336,773 DTA * | $5,944,219 | -0.54% | -7.66% | -30.55% | |||
158 | PPC | $74,685,182 | 24,631,409 PPC | $683,301 | -0.72% | -1.63% | -26.19% | |||
159 | SNM | $74,405,179 | 359,600,000 SNM * | $1,452,152 | 0.16% | -2.58% | -28.93% | |||
160 | AMB | $73,898,352 | 144,590,975 AMB * | $913,407 | 0.78% | 1.53% | -16.83% | |||
161 | PAC | $73,706,270 | 2,568,973,866,070 PAC | $72,115 | -1.41% | -3.67% | -2.35% | |||
162 | APPC | $73,453,071 | 100,054,312 APPC * | $5,536,228 | -0.01% | 2.34% | -16.88% | |||
163 | DBC | $72,963,548 | 900,000,000 DBC * | $1,667,239 | -0.27% | -1.61% | -24.92% | |||
164 | BCPT | $72,796,941 | 69,617,174 BCPT * | $84,726,888 | -5.32% | 34.65% | 29.41% | |||
165 | WINGS | $71,533,489 | 89,708,333 WINGS * | $50,364,868 | -0.32% | 11.86% | 3.53% | |||
166 | AST | $71,202,403 | 150,000,000 AST * | $2,666,619 | 0.42% | -1.86% | -24.89% | |||
167 | MNX | $71,074,235 | 3,401,328 MNX | $86,068 | 2.63% | 7.36% | 6.68% | |||
168 | WGR | $70,733,143 | 183,000,000 WGR * | $294,204 | -3.49% | -7.96% | -27.61% | |||
169 | CMT | $69,446,420 | 445,197,759 CMT * | $4,685,178 | -1.20% | -0.48% | -18.93% | |||
170 | XBY | $69,409,435 | 430,000,000 XBY * | $121,718 | 1.11% | 4.97% | -23.90% | |||
171 | EDO | $69,333,237 | 29,261,461 EDO * | $1,439,005 | -0.21% | 1.40% | -24.50% | |||
172 | RCN | $69,095,905 | 490,533,009 RCN * | $6,364,728 | -0.12% | 1.35% | -21.90% | |||
173 | OST | $68,148,498 | 272,889,439 OST * | $2,556,475 | 0.17% | -5.17% | -22.43% | |||
174 | SRN | $67,667,173 | 98,939,459 SRN * | $18,923,426 | -0.84% | -4.02% | -22.23% | |||
175 | EMC2 | $67,375,973 | 216,533,014 EMC2 | $856,279 | -2.32% | 0.49% | -23.85% | |||
176 | WPR | $66,595,573 | 355,695,760 WPR * | $9,003,839 | -0.73% | -1.84% | 16.63% | |||
177 | THETA | $66,453,400 | 582,916,565 THETA * | $6,773,399 | -3.30% | -9.58% | -33.62% | |||
178 | EDG | $66,192,017 | 82,046,276 EDG * | $870,245 | 0.26% | 1.19% | -7.32% | |||
179 | WABI | $65,854,040 | 45,248,033 WABI * | $1,322,728 | -2.60% | -2.01% | -22.07% | |||
180 | JNT | $65,319,362 | 150,000,000 JNT * | $5,685,236 | -0.62% | -2.44% | -23.43% | |||
181 | XNS | $64,916,009 | 28,100,339 XNS * | $20,229,706 | -0.45% | -1.27% | -20.21% | |||
182 | MLN | $64,297,549 | 599,400 MLN * | $334,975 | -0.67% | -0.72% | -24.90% | |||
183 | DATA | $64,084,250 | 677,154,514 DATA * | $205,282 | -0.69% | 4.16% | -23.01% | |||
184 | FUEL | $62,684,345 | 485,151,253 FUEL * | $1,212,279 | -0.44% | -1.53% | -16.58% | |||
185 | CDT | $62,223,901 | 656,173,039 CDT * | $4,173,304 | -1.44% | 8.36% | 6.65% | |||
186 | VIA | $62,222,456 | 22,988,972 VIA | $2,138,687 | -0.47% | -1.70% | -19.47% | |||
187 | GTO | $61,548,927 | 157,861,327 GTO * | $9,409,122 | -0.28% | -0.99% | -22.08% | |||
188 | BAY | $61,411,758 | 1,010,076,886 BAY * | $436,359 | -0.78% | 2.34% | -19.82% | |||
189 | QRL | $60,859,617 | 52,000,000 QRL | $290,887 | 0.26% | 2.26% | -8.31% | |||
190 | ETP | $58,757,954 | 37,426,161 ETP | $2,068,631 | -0.33% | -0.44% | -23.23% | |||
191 | BRD | $58,041,780 | 74,388,400 BRD * | $4,760,556 | -0.51% | 0.72% | -24.17% | |||
192 | UTK | $57,455,533 | 277,269,550 UTK * | $1,254,841 | -1.92% | -2.75% | -19.65% | |||
193 | MOD | $57,098,328 | 18,266,200 MOD * | $6,212,427 | 5.38% | 20.61% | -8.01% | |||
194 | NLG | $56,755,557 | 392,804,500 NLG | $150,252 | -0.98% | -1.20% | -6.57% | |||
195 | BURST | $56,432,219 | 1,800,339,818 BURST | $742,759 | -2.25% | 0.30% | -21.66% | |||
196 | XCP | $56,374,433 | 2,617,134 XCP * | $491,596 | -0.47% | -5.60% | -29.28% | |||
197 | NGC | $55,483,158 | 57,672,338 NGC * | $182,840 | 4.03% | -3.11% | 6.87% | |||
198 | COB | $55,011,889 | 358,188,457 COB * | $529,413 | 1.54% | 4.31% | -27.46% | |||
199 | TNT | $55,001,281 | 428,481,269 TNT * | $2,269,079 | -0.86% | 1.80% | -18.70% | |||
200 | MGO | $54,705,842 | 98,028,877 MGO * | $165,314 | -0.14% | 1.21% | -24.19% |