Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $281,862,115,25624h Vol: Β $168,020,959,307BTC Dominance: Β 63.1%
Market Cap: Β $281,862,115,25624h Vol: Β $168,020,959,307BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Historical Snapshot - 25 February 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$163,204,103,255
$9,664.73
16,886,562 BTC
$5,706,939,904
-0.80%
-1.07%
-9.92%
2
ETH
$82,659,638,142
$844.81
97,844,015 ETH
$1,646,960,512
-0.62%
0.89%
-9.69%
3
XRP
$36,885,425,537
$0.943487
39,094,802,192 XRP *
$360,271,392
-1.03%
-0.69%
-17.14%
4
BCH
$20,012,915,872
$1,178.10
16,987,413 BCH
$362,665,248
-1.18%
-0.32%
-22.09%
5
LTC
$12,209,954,707
$220.47
55,380,233 LTC
$1,028,590,400
-1.23%
6.45%
0.18%
6
ADA
$8,919,771,023
$0.344033
25,927,070,538 ADA
$247,808,288
-1.78%
6.82%
-12.32%
7
NEO
$7,700,129,051
$118.46
65,000,000 NEO *
$114,914,296
-1.13%
0.59%
-8.42%
8
XLM
$6,598,593,556
$0.357302
18,467,830,630 XLM *
$42,268,776
-1.66%
1.11%
-21.80%
9
EOS
$5,467,130,032
$7.90
692,443,713 EOS *
$173,548,608
-1.02%
-3.13%
-17.37%
10
MIOTA
$5,047,382,418
$1.82
2,779,530,283 MIOTA *
$103,798,784
-1.11%
3.11%
-11.25%
11
DASH
$4,678,037,137
$591.69
7,906,252 DASH
$71,436,336
-0.79%
-0.04%
-15.56%
12
XMR
$4,429,771,037
$281.02
15,763,019 XMR
$33,676,256
-0.83%
2.71%
-8.04%
13
ETC
$3,645,684,927
$36.41
100,120,878 ETC
$685,424,192
-1.65%
-5.49%
6.39%
14
XEM
$3,587,793,320
$0.398644
8,999,999,999 XEM *
$18,213,370
-1.36%
-1.34%
-25.25%
15
VEN
$2,797,598,772
$5.87
476,398,143 VEN *
$67,857,080
-0.85%
5.74%
5.73%
16
TRX
$2,622,257,868
$0.039883
65,748,192,475 TRX
$182,260,320
-0.57%
-1.77%
-21.03%
17
USDT
$2,217,898,044
$1.00
2,217,140,814 USDT *
$1,968,852,096
-0.05%
-0.17%
-0.20%
18
LSK
$2,045,782,336
$20.01
102,235,112 LSK *
$38,564,060
-0.99%
-3.62%
-34.04%
19
BTG
$1,935,556,196
$114.90
16,846,086 BTG
$19,969,002
-0.84%
-2.90%
-14.75%
20
QTUM
$1,917,164,897
$25.94
73,908,416 QTUM *
$74,345,272
-0.70%
-1.47%
-18.94%
21
OMG
$1,711,252,667
$16.77
102,042,552 OMG *
$36,436,448
-0.85%
0.15%
-0.24%
22
NANO
$1,627,086,532
$12.21
133,248,289 NANO *
$156,706,128
-1.94%
-11.46%
37.10%
23
ICX
$1,495,193,336
$3.87
386,442,514 ICX *
$20,438,654
-0.31%
2.29%
-19.97%
24
ZEC
$1,314,203,302
$391.25
3,359,006 ZEC
$50,147,916
-0.93%
0.33%
-15.28%
25
BNB
$925,444,116
$9.35
99,014,000 BNB *
$43,814,528
-0.14%
2.76%
-13.96%
26
STEEM
$878,911,363
$3.51
250,581,839 STEEM *
$5,088,702
-0.05%
1.30%
-18.53%
27
XVG
$855,525,716
$0.058435
14,640,519,943 XVG
$20,605,782
-0.10%
2.29%
-25.50%
28
BCN
$831,104,736
$0.004523
183,749,570,309 BCN
$2,247,381
-0.95%
0.23%
-19.29%
29
DGD
$809,664,856
$404.83
2,000,000 DGD *
$56,613,948
-1.58%
10.89%
26.98%
30
PPT
$799,740,045
$21.61
37,004,027 PPT *
$2,335,777
-0.91%
2.45%
-21.58%
31
STRAT
$729,002,468
$7.38
98,755,023 STRAT *
$7,811,669
-0.60%
0.95%
-20.85%
32
DOGE
$696,234,678
$0.006142
113,349,759,682 DOGE
$11,758,769
-1.03%
-2.21%
-6.06%
33
SC
$690,165,909
$0.021089
32,725,917,140 SC
$8,595,784
-0.86%
-0.37%
-26.31%
34
RHOC
$670,487,964
$1.87
358,982,436 RHOC *
$307,627
0.59%
-0.33%
-16.98%
35
WAVES
$648,606,682
$6.49
100,000,000 WAVES *
$20,420,006
-0.58%
-1.10%
-16.18%
36
SNT
$622,898,932
$0.179485
3,470,483,788 SNT *
$26,892,286
-2.08%
0.99%
-18.34%
37
MKR
$616,847,663
$997.77
618,228 MKR *
$687,989
-0.69%
1.83%
-8.74%
38
ETN
$573,407,749
$0.091615
6,258,862,682 ETN
$3,815,495
-10.70%
24.76%
8.80%
39
BTS
$561,790,327
$0.215301
2,609,330,000 BTS *
$6,867,630
0.08%
-0.08%
-18.25%
40
WTC
$547,704,116
$22.00
24,898,178 WTC *
$8,519,396
-0.81%
2.85%
-11.16%
41
AE
$503,089,347
$2.16
233,020,472 AE
$3,149,646
0.16%
-2.96%
-16.69%
42
ZRX
$500,221,352
$0.974205
513,466,078 ZRX *
$10,967,431
-0.98%
6.93%
-17.57%
43
DCR
$491,826,217
$72.04
6,827,086 DCR
$2,970,443
-1.26%
0.43%
-17.41%
44
REP
$484,446,850
$44.04
11,000,000 REP *
$1,882,896
-0.08%
2.09%
-19.98%
45
VERI
$473,214,953
$232.35
2,036,645 VERI *
$167,015
-3.09%
3.95%
-14.54%
46
ARDR
$425,556,814
$0.425983
998,999,495 ARDR *
$3,331,576
-1.60%
2.81%
-14.64%
47
ZCL
$420,935,820
$123.97
3,395,550 ZCL
$17,916,230
0.09%
0.49%
-32.42%
48
R
$420,906,512
$2.28
184,450,000 R *
$19,473,322
-1.41%
0.00%
-30.56%
49
HC
$419,887,411
$9.84
42,669,549 HC
$64,791,444
4.41%
-1.06%
-20.68%
50
KCS
$419,467,088
$4.61
91,043,076 KCS *
$1,311,710
0.77%
5.06%
-15.64%
51
KMD
$408,348,704
$3.94
103,700,229 KMD
$1,685,816
-0.21%
-2.98%
-21.63%
52
ARK
$374,361,839
$3.71
100,873,088 ARK *
$1,212,335
-0.72%
1.42%
-21.68%
53
GAS
$363,508,398
$37.11
9,795,069 GAS *
$3,076,442
-0.61%
0.00%
-19.81%
54
BAT
$356,711,477
$0.356711
1,000,000,000 BAT *
$5,791,564
-0.52%
4.10%
-15.95%
55
LRC
$347,981,389
$0.620059
561,207,157 LRC *
$3,279,214
-0.79%
-8.32%
-10.52%
56
DGB
$334,105,407
$0.033768
9,894,273,014 DGB
$3,182,625
-0.44%
5.45%
-23.45%
57
DRGN
$330,989,683
$1.39
238,421,940 DRGN *
$1,758,353
-0.58%
3.66%
-24.39%
58
ZIL
$330,188,699
$0.050711
6,511,228,178 ZIL
$8,974,974
-0.31%
-3.04%
-22.79%
59
BTM
$320,972,039
$0.325200
987,000,000 BTM
$9,067,021
-0.55%
-2.09%
-13.77%
60
DENT
$320,871,735
$0.030229
10,614,760,961 DENT *
$5,729,269
-1.67%
11.42%
21.30%
61
MONA
$315,713,737
$5.47
57,679,450 MONA
$3,344,387
-0.88%
-1.87%
-5.68%
62
AION
$313,025,045
$3.26
96,154,303 AION
$4,143,512
1.93%
11.93%
-6.68%
63
SYS
$308,391,231
$0.580548
531,206,804 SYS
$1,451,731
0.35%
2.81%
-16.34%
64
PIVX
$298,068,498
$5.36
55,651,504 PIVX *
$7,002,677
-0.71%
4.49%
-12.43%
65
ELF
$295,388,848
$1.18
250,000,000 ELF *
$10,710,347
-0.68%
-3.93%
-20.64%
66
RDD
$289,279,750
$0.010056
28,767,170,257 RDD *
$63,700,136
-2.51%
-5.76%
32.44%
67
POLY
$288,911,490
$1.21
239,570,250 POLY *
$1,202,499
-3.34%
-2.08%
-10.25%
68
QASH
$282,529,017
$0.807226
350,000,000 QASH *
$2,688,351
-0.68%
-0.73%
-18.77%
69
GBYTE
$282,074,923
$437.17
645,222 GBYTE *
$867,572
-0.58%
0.99%
-33.19%
70
NAS
$269,807,072
$7.60
35,500,000 NAS *
$6,952,654
0.12%
-3.36%
-14.88%
71
GNT
$267,816,310
$0.321022
834,262,000 GNT *
$3,952,321
-0.30%
2.82%
-27.76%
72
KNC
$261,572,469
$1.95
134,132,697 KNC *
$2,605,198
-0.77%
-1.05%
-25.86%
73
DCN
$261,194,416
$0.000803
325,226,613,094 DCN *
$231,028
-0.13%
0.40%
-20.61%
74
FCT
$260,190,837
$29.75
8,745,102 FCT *
$2,446,119
-0.01%
7.27%
-10.02%
75
BTX
$257,998,307
$22.31
11,565,960 BTX
$1,227,490
0.18%
-0.68%
-24.87%
76
ETHOS
$246,104,609
$3.25
75,807,919 ETHOS *
$1,041,196
-0.90%
1.02%
-18.86%
77
LINK
$236,500,323
$0.675715
350,000,000 LINK *
$5,793,538
-1.28%
5.43%
-8.18%
78
GXC
$236,268,668
$3.94
60,000,000 GXC *
$5,421,195
-0.36%
-3.72%
-17.08%
79
IOST
$235,134,954
$0.034609
6,794,109,922 IOST *
$32,895,330
-0.74%
-1.29%
-26.85%
80
FUN
$231,514,276
$0.051405
4,503,688,789 FUN *
$1,964,859
-0.66%
0.53%
-13.87%
81
SALT
$227,419,872
$4.19
54,236,334 SALT *
$8,091,022
-1.03%
-7.86%
-12.86%
82
CNX
$225,468,233
$5.00
45,135,551 CNX
$160,178
-2.45%
-2.66%
-33.60%
83
XZC
$218,258,587
$52.15
4,185,367 XZC
$3,526,391
-0.80%
0.22%
-21.73%
84
POWR
$212,174,338
$0.583004
363,932,644 POWR *
$3,914,054
-0.99%
0.72%
-24.84%
85
KIN
$211,091,019
$0.000279
756,097,560,976 KIN *
$169,718
-0.99%
4.04%
-6.81%
86
NXT
$210,278,980
$0.210489
998,999,942 NXT *
$5,056,978
-0.46%
3.01%
-15.94%
87
REQ
$193,126,327
$0.301072
641,462,769 REQ *
$3,144,009
0.16%
-0.59%
-6.57%
88
CND
$192,209,740
$0.132927
1,445,976,590 CND *
$2,239,877
-1.48%
-3.78%
-23.58%
89
BNT
$191,341,555
$4.89
39,105,961 BNT *
$3,705,222
-0.71%
1.28%
-11.78%
90
PLR
$190,186,131
$0.836407
227,384,800 PLR *
$359,595
-3.40%
-8.59%
-27.30%
91
PART
$189,214,188
$21.30
8,883,489 PART *
$180,539
-0.86%
-4.95%
-17.40%
92
ENG
$188,837,478
$2.52
74,836,171 ENG *
$4,023,057
0.09%
3.36%
-18.25%
93
NEBL
$175,504,649
$13.66
12,851,019 NEBL *
$5,732,603
-0.95%
4.18%
-19.65%
94
SMART
$168,915,081
$0.228986
737,666,179 SMART
$215,530
-0.35%
-11.86%
-18.23%
95
AGI
$161,998,652
$0.351748
460,552,782 AGI *
$818,277
-0.51%
9.96%
-2.86%
96
WAX
$161,848,242
$0.328323
492,954,537 WAX *
$18,022,598
-2.78%
11.48%
-14.22%
97
QSP
$159,088,280
$0.257710
617,314,171 QSP *
$2,457,630
-0.44%
1.94%
-20.63%
98
VTC
$158,751,067
$3.68
43,091,700 VTC
$835,682
-1.40%
-1.27%
-15.90%
99
PAY
$157,413,736
$1.50
104,661,310 PAY *
$1,523,018
-0.34%
-1.36%
-24.97%
100
IGNIS
$157,268,102
$0.206621
761,143,950 IGNIS *
$2,869,313
-1.73%
0.79%
-16.15%
101
MAID
$154,945,213
$0.342381
452,552,412 MAID *
$2,262,268
-1.73%
-5.04%
-25.12%
102
RDN
$154,825,138
$3.09
50,168,936 RDN *
$3,045,499
-3.85%
-1.78%
-8.59%
103
EMC
$145,606,847
$3.52
41,362,270 EMC
$917,579
-0.44%
-1.95%
-20.92%
104
ICN
$145,052,355
$1.45
99,735,687 ICN *
$663,502
-0.85%
3.46%
-20.07%
105
GNO
$142,578,726
$129.08
1,104,590 GNO *
$411,321
-0.51%
-1.19%
-18.40%
106
ENJ
$140,924,121
$0.186360
756,192,535 ENJ *
$2,692,186
0.88%
10.93%
-7.26%
107
BLOCK
$138,263,154
$27.49
5,030,491 BLOCK *
$177,288
-2.14%
-7.20%
-31.80%
108
XDN
$133,544,554
$0.019365
6,896,310,276 XDN
$9,015,411
-0.38%
-0.67%
-23.35%
109
POE
$131,967,611
$0.059533
2,216,707,776 POE *
$2,830,489
-0.42%
3.93%
-21.78%
110
GAME
$131,866,051
$2.05
64,355,352 GAME
$3,264,729
-1.63%
-11.39%
-26.98%
111
SAN
$128,308,905
$2.05
62,660,371 SAN *
$3,797,590
-0.16%
4.46%
-31.77%
112
UNITY
$127,348,628
$156.05
816,061 UNITY *
$657
0.20%
5.79%
-17.71%
113
XP
$123,264,783
$0.000571
216,050,440,954 XP
$376,591
3.67%
-4.00%
-27.71%
114
SUB
$123,086,268
$0.544409
226,091,449 SUB *
$2,616,933
-1.66%
6.56%
-21.90%
115
STORJ
$122,346,110
$0.916962
133,425,493 STORJ *
$3,225,880
-0.92%
3.42%
-18.93%
116
BCO
$122,125,693
$4.52
27,000,000 BCO *
$89,700
-0.28%
7.44%
-13.44%
117
BTCD
$121,372,130
$94.17
1,288,862 BTCD
$53,847
-0.65%
1.42%
-19.60%
118
CVC
$120,149,895
$0.350598
342,699,966 CVC *
$3,200,770
-0.64%
2.34%
-20.42%
119
SKY
$116,933,862
$15.69
7,454,676 SKY *
$463,992
-1.14%
-1.31%
-22.07%
120
NULS
$115,228,338
$2.88
40,000,000 NULS
$10,128,225
-1.65%
17.26%
-8.55%
121
ADX
$113,913,680
$1.55
73,430,701 ADX *
$20,101,744
-0.96%
6.32%
10.21%
122
ZEN
$113,499,879
$34.43
3,296,500 ZEN
$735,508
-0.75%
-0.94%
-21.17%
123
PHX
$112,328,488
$0.206734
543,348,500 PHX *
$34,242,100
-0.41%
-18.05%
-8.27%
124
MANA
$111,036,458
$0.105735
1,050,141,509 MANA *
$6,746,620
0.72%
0.42%
-17.61%
125
STORM
$108,138,595
$0.026474
4,084,706,883 STORM *
$604,925
-0.30%
-5.99%
-31.20%
126
VEE
$107,956,692
$0.072213
1,494,971,209 VEE *
$3,162,080
0.32%
3.17%
-24.64%
127
LEND
$107,572,472
$0.099944
1,076,329,355 LEND *
$2,961,220
-0.93%
-2.93%
-17.01%
128
NAV
$106,887,434
$1.71
62,487,758 NAV *
$519,307
-0.09%
1.14%
-13.99%
129
ACT
$105,715,308
$0.352384
300,000,000 ACT *
$6,180,846
0.89%
-1.39%
-23.45%
130
NXS
$102,885,982
$1.84
55,824,822 NXS
$1,768,221
-0.29%
2.53%
-26.55%
131
RLC
$95,730,984
$1.21
79,070,793 RLC *
$1,959,364
-2.21%
11.42%
-19.92%
132
PPP
$94,524,290
$1.15
82,500,000 PPP *
$60,765
1.63%
8.83%
-12.68%
133
TEL
$94,379,172
$0.003568
26,451,948,986 TEL *
$667,905
-0.67%
-2.72%
-14.19%
134
PURA
$93,996,813
$0.543645
172,900,988 PURA
$202,895
0.15%
1.05%
31.36%
135
HPB
$93,195,251
$4.19
22,216,600 HPB *
$3,563,012
-0.36%
-2.07%
-31.79%
136
MED
$92,658,776
$0.031236
2,966,384,100 MED *
$299,668
0.48%
-0.37%
-24.31%
137
MCO
$91,438,763
$6.93
13,195,542 MCO *
$3,026,184
-0.76%
0.59%
-22.45%
138
DTR
$91,300,441
$0.076962
1,186,310,945 DTR *
$26,521
-0.80%
-1.64%
-20.06%
139
TNB
$90,168,657
$0.055263
1,631,622,325 TNB *
$2,876,388
-0.47%
-1.23%
-29.04%
140
DEW
$89,841,445
$0.870181
103,244,553 DEW *
$305,211
1.11%
-6.13%
-26.01%
141
PRL
$88,888,990
$1.26
70,766,926 PRL *
$1,157,325
-2.15%
-10.94%
-1.35%
142
MDS
$87,928,756
$0.182231
482,511,957 MDS *
$3,941,585
-1.29%
-0.87%
-21.02%
143
ANT
$87,250,463
$3.27
26,682,142 ANT *
$512,090
0.00%
-2.94%
-29.12%
144
UBQ
$86,927,222
$2.19
39,769,979 UBQ
$109,000
-2.22%
-0.73%
-28.39%
145
SPHTX
$86,645,124
$0.454519
190,630,328 SPHTX *
$94,952
-2.00%
-3.77%
-25.73%
146
INK
$85,739,928
$0.184820
463,910,527 INK *
$23,706,664
-0.71%
1.59%
-13.98%
147
XAS
$85,261,140
$0.916961
92,982,338 XAS *
$2,640,455
-0.46%
2.74%
-8.27%
148
VIBE
$83,649,825
$0.418440
199,908,577 VIBE *
$7,880,631
-2.63%
0.05%
-16.79%
149
UCASH
$81,585,975
$0.044228
1,844,678,441 UCASH *
$87,560
-1.60%
-6.12%
-53.29%
150
BLZ
$81,251,383
$0.492433
165,000,000 BLZ *
$1,630,475
-1.03%
-2.38%
-22.18%
151
C20
$80,921,910
$2.05
39,452,345 C20 *
$2,202,208
-0.20%
3.80%
-13.51%
152
GVT
$80,420,335
$21.58
3,726,781 GVT *
$1,312,918
-1.68%
0.30%
-20.19%
153
MTL
$80,341,416
$4.16
19,300,994 MTL *
$21,577,764
-0.39%
2.26%
-13.05%
154
SNGLS
$79,813,984
$0.133023
600,000,000 SNGLS *
$18,848,636
-0.60%
26.16%
-2.04%
155
ITC
$78,314,899
$2.04
38,325,525 ITC *
$12,950,995
-0.73%
-11.59%
-22.56%
156
BIX
$77,063,143
$0.731302
105,378,066 BIX *
$12,303,216
-0.33%
-6.16%
-39.79%
157
DTA
$76,908,336
$0.018078
4,254,336,773 DTA *
$5,944,219
-0.54%
-7.66%
-30.55%
158
PPC
$74,685,182
$3.03
24,631,409 PPC
$683,301
-0.72%
-1.63%
-26.19%
159
SNM
$74,405,179
$0.206911
359,600,000 SNM *
$1,452,152
0.16%
-2.58%
-28.93%
160
AMB
$73,898,352
$0.511086
144,590,975 AMB *
$913,407
0.78%
1.53%
-16.83%
161
$PAC
$73,706,270
$0.000029
2,568,973,866,070 $PAC
$72,115
-1.41%
-3.67%
-2.35%
162
APPC
$73,453,071
$0.734132
100,054,312 APPC *
$5,536,228
-0.01%
2.34%
-16.88%
163
DBC
$72,963,548
$0.081071
900,000,000 DBC *
$1,667,239
-0.27%
-1.61%
-24.92%
164
BCPT
$72,796,941
$1.05
69,617,174 BCPT *
$84,726,888
-5.32%
34.65%
29.41%
165
WINGS
$71,533,489
$0.797401
89,708,333 WINGS *
$50,364,868
-0.32%
11.86%
3.53%
166
AST
$71,202,403
$0.474683
150,000,000 AST *
$2,666,619
0.42%
-1.86%
-24.89%
167
MNX
$71,074,235
$20.90
3,401,328 MNX
$86,068
2.63%
7.36%
6.68%
168
WGR
$70,733,143
$0.386520
183,000,000 WGR *
$294,204
-3.49%
-7.96%
-27.61%
169
CMT
$69,446,420
$0.155990
445,197,759 CMT *
$4,685,178
-1.20%
-0.48%
-18.93%
170
XBY
$69,409,435
$0.161417
430,000,000 XBY *
$121,718
1.11%
4.97%
-23.90%
171
EDO
$69,333,237
$2.37
29,261,461 EDO *
$1,439,005
-0.21%
1.40%
-24.50%
172
RCN
$69,095,905
$0.140859
490,533,009 RCN *
$6,364,728
-0.12%
1.35%
-21.90%
173
OST
$68,148,498
$0.249729
272,889,439 OST *
$2,556,475
0.17%
-5.17%
-22.43%
174
SRN
$67,667,173
$0.683925
98,939,459 SRN *
$18,923,426
-0.84%
-4.02%
-22.23%
175
EMC2
$67,375,973
$0.311158
216,533,014 EMC2
$856,279
-2.32%
0.49%
-23.85%
176
WPR
$66,595,573
$0.187226
355,695,760 WPR *
$9,003,839
-0.73%
-1.84%
16.63%
177
THETA
$66,453,400
$0.114002
582,916,565 THETA *
$6,773,399
-3.30%
-9.58%
-33.62%
178
EDG
$66,192,017
$0.806764
82,046,276 EDG *
$870,245
0.26%
1.19%
-7.32%
179
WABI
$65,854,040
$1.46
45,248,033 WABI *
$1,322,728
-2.60%
-2.01%
-22.07%
180
JNT
$65,319,362
$0.435462
150,000,000 JNT *
$5,685,236
-0.62%
-2.44%
-23.43%
181
INS
$64,916,009
$2.31
28,100,339 INS *
$20,229,706
-0.45%
-1.27%
-20.21%
182
MLN
$64,297,549
$107.27
599,400 MLN *
$334,975
-0.67%
-0.72%
-24.90%
183
DATA
$64,084,250
$0.094638
677,154,514 DATA *
$205,282
-0.69%
4.16%
-23.01%
184
FUEL
$62,684,345
$0.129206
485,151,253 FUEL *
$1,212,279
-0.44%
-1.53%
-16.58%
185
CDT
$62,223,901
$0.094828
656,173,039 CDT *
$4,173,304
-1.44%
8.36%
6.65%
186
VIA
$62,222,456
$2.71
22,988,972 VIA
$2,138,687
-0.47%
-1.70%
-19.47%
187
GTO
$61,548,927
$0.389892
157,861,327 GTO *
$9,409,122
-0.28%
-0.99%
-22.08%
188
BAY
$61,411,758
$0.060799
1,010,076,886 BAY *
$436,359
-0.78%
2.34%
-19.82%
189
QRL
$60,859,617
$1.17
52,000,000 QRL
$290,887
0.26%
2.26%
-8.31%
190
ETP
$58,757,954
$1.57
37,426,161 ETP
$2,068,631
-0.33%
-0.44%
-23.23%
191
BRD
$58,041,780
$0.780253
74,388,400 BRD *
$4,760,556
-0.51%
0.72%
-24.17%
192
UTK
$57,455,533
$0.207219
277,269,550 UTK *
$1,254,841
-1.92%
-2.75%
-19.65%
193
MOD
$57,098,328
$3.13
18,266,200 MOD *
$6,212,427
5.38%
20.61%
-8.01%
194
NLG
$56,755,557
$0.144488
392,804,500 NLG
$150,252
-0.98%
-1.20%
-6.57%
195
BURST
$56,432,219
$0.031345
1,800,339,818 BURST
$742,759
-2.25%
0.30%
-21.66%
196
XCP
$56,374,433
$21.54
2,617,134 XCP *
$491,596
-0.47%
-5.60%
-29.28%
197
NGC
$55,483,158
$0.962041
57,672,338 NGC *
$182,840
4.03%
-3.11%
6.87%
198
COB
$55,011,889
$0.153584
358,188,457 COB *
$529,413
1.54%
4.31%
-27.46%
199
TNT
$55,001,281
$0.128363
428,481,269 TNT *
$2,269,079
-0.86%
1.80%
-18.70%
200
MGO
$54,705,842
$0.558058
98,028,877 MGO *
$165,314
-0.14%
1.21%
-24.19%