Market Cap:

Historical Snapshot - February 25, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $165,311,443,750 $9790.46 16,884,950 $6,447,241,938 -0.01% -5.07% -9.80%
2 Ethereum ETH
Ethereum
ETH $82,562,827,937 $843.95 97,828,811 $1,807,699,383 0.06% -1.89% -11.19%
3 XRP XRP
XRP
XRP $37,186,884,566 $0.951198 39,094,802,192 * $419,541,575 -0.01% -3.58% -18.20%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,255,044,958 $1192.45 16,986,065 $397,063,052 0.05% -5.73% -23.18%
5 Litecoin LTC
Litecoin
LTC $11,575,311,524 $209.05 55,369,778 $831,323,866 0.30% -1.54% -6.77%
6 Cardano ADA
Cardano
ADA $8,432,405,947 $0.325236 25,927,070,538 * $125,311,576 0.14% -4.74% -19.55%
7 NEO NEO
NEO
NEO $7,698,966,075 $118.45 65,000,000 * $137,887,570 0.05% -3.18% -10.28%
8 Stellar XLM
Stellar
XLM $6,525,821,965 $0.353362 18,467,829,505 * $33,247,258 -0.04% -5.88% -24.10%
9 EOS EOS
EOS
EOS $5,597,242,651 $8.10 691,350,755 * $198,538,145 -0.13% -3.73% -17.69%
10 IOTA MIOTA
IOTA
MIOTA $5,268,852,906 $1.90 2,779,530,283 * $74,925,969 0.74% 8.88% -10.66%
11 Dash DASH
Dash
DASH $4,702,577,778 $594.90 7,904,773 $84,339,925 0.02% -4.91% -16.83%
12 Monero XMR
Monero
XMR $4,331,111,339 $274.81 15,760,228 $51,042,373 0.05% -3.45% -12.30%
13 Ethereum Classic ETC
Ethereum Classic
ETC $3,782,402,142 $37.78 100,103,368 $1,063,399,080 -0.33% -3.37% 11.97%
14 NEM XEM
NEM
XEM $3,605,289,068 $0.400588 8,999,999,999 * $19,324,677 -0.13% -7.71% -29.09%
15 TRON TRX
TRON
TRX $2,679,225,981 $0.040750 65,748,192,475 $180,695,719 0.01% -6.04% -21.95%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,677,740,130 $5.62 476,633,230 * $69,344,641 0.18% -4.65% -0.56%
17 Tether USDT
Tether
USDT $2,221,692,529 $1.00 2,217,140,814 * $2,225,721,236 -0.01% 0.07% -0.29%
18 Lisk LSK
Lisk
LSK $2,104,392,389 $20.59 102,209,129 * $42,634,304 -0.18% -6.52% -33.26%
19 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,992,686,822 $118.29 16,845,290 $22,649,257 0.01% -3.83% -15.38%
20 Qtum QTUM
Qtum
QTUM $1,932,120,869 $26.14 73,906,593 * $100,710,011 -0.14% -5.23% -19.24%
21 OmiseGO OMG
OmiseGO
OMG $1,739,905,711 $17.05 102,042,552 * $44,775,003 0.19% -3.62% -2.16%
22 Nano NANO
Nano
NANO $1,667,257,343 $12.51 133,248,289 * $348,562,854 -1.26% -15.44% 36.57%
23 ICON ICX
ICON
ICX $1,467,861,297 $3.80 386,442,514 * $17,497,504 0.01% -3.47% -24.22%
24 Zcash ZEC
Zcash
ZEC $1,313,815,580 $391.77 3,353,579 $57,705,433 0.10% -4.48% -17.31%
25 Binance Coin BNB
Binance Coin
BNB $915,623,020 $9.25 99,014,000 * $44,385,827 0.18% -2.64% -17.70%
26 Steem STEEM
Steem
STEEM $872,336,625 $3.48 250,477,727 * $5,032,721 0.07% -3.81% -21.50%
27 Verge XVG
Verge
XVG $844,253,132 $0.057678 14,637,450,302 $15,040,295 0.25% -6.42% -29.55%
28 Bytecoin BCN
Bytecoin
BCN $833,817,956 $0.004538 183,748,143,120 $4,488,615 0.01% -6.11% -21.20%
29 Populous PPT
Populous
PPT $792,829,210 $21.43 37,004,027 * $2,942,298 0.17% -6.09% -24.39%
30 Stratis STRAT
Stratis
STRAT $734,924,284 $7.44 98,754,049 * $11,210,501 0.16% -4.24% -20.69%
31 Dogecoin DOGE
Dogecoin
DOGE $713,407,133 $0.006294 113,347,562,442 $12,796,734 -0.03% -5.53% -6.60%
32 DigixDAO DGD
DigixDAO
DGD $702,533,725 $351.27 2,000,000 * $56,151,272 -0.33% -6.06% 13.10%
33 Siacoin SC
Siacoin
SC $694,782,946 $0.021241 32,710,147,110 $8,976,259 0.03% -5.42% -29.04%
34 RChain RHOC
RChain
RHOC $669,588,036 $1.87 358,982,436 * $577,959 -0.13% -5.18% -16.93%
35 Waves WAVES
Waves
WAVES $656,856,647 $6.57 100,000,000 * $23,163,203 0.03% -3.58% -12.31%
36 Status SNT
Status
SNT $615,551,454 $0.177368 3,470,483,788 * $17,678,868 -0.07% -4.67% -21.04%
37 Maker MKR
Maker
MKR $613,104,456 $991.71 618,228 * $1,341,704 0.16% -2.61% -11.08%
38 BitShares BTS
BitShares
BTS $564,349,394 $0.216281 2,609,330,000 * $10,016,253 0.07% -3.81% -19.50%
39 Waltonchain WTC
Waltonchain
WTC $544,665,621 $21.88 24,898,178 * $5,904,602 0.20% -1.17% -13.76%
40 Aeternity AE
Aeternity
AE $518,707,060 $2.23 233,020,472 * $2,522,040 -0.01% -3.19% -15.52%
41 Decred DCR
Decred
DCR $514,038,673 $75.35 6,822,302 $2,124,754 0.14% 0.57% -18.52%
42 0x ZRX
0x
ZRX $481,061,054 $0.936884 513,469,183 * $6,270,803 0.34% -3.70% -23.17%
43 Augur REP
Augur
REP $477,872,829 $43.44 11,000,000 * $2,698,917 0.01% -3.09% -23.25%
44 Electroneum ETN
Electroneum
ETN $475,363,214 $0.076072 6,248,880,917 $1,381,952 0.45% -0.22% -11.24%
45 Veritaseum VERI
Veritaseum
VERI $462,802,461 $227.24 2,036,645 * $207,408 0.28% -2.70% -17.53%
46 ZClassic ZCL
ZClassic
ZCL $434,783,999 $128.25 3,390,125 $33,889,865 0.62% 3.78% -26.94%
47 Revain R
Revain
R $424,677,513 $2.30 184,450,000 * $20,197,160 0.05% -2.28% -40.00%
48 HyperCash HC
HyperCash
HC $423,530,649 $9.93 42,666,481 $71,020,946 -0.21% -6.18% -22.28%
49 Ardor ARDR
Ardor
ARDR $420,764,264 $0.421186 998,999,495 * $2,885,222 0.31% -4.24% -17.47%
50 Komodo KMD
Komodo
KMD $408,795,707 $3.94 103,689,252 $1,246,969 -0.42% -7.53% -24.28%
51 KuCoin Shares KCS
KuCoin Shares
KCS $407,747,525 $4.48 91,043,076 * $966,247 0.65% -3.32% -20.85%
52 Ark ARK
Ark
ARK $371,291,532 $3.68 100,856,943 * $1,303,628 0.06% -6.63% -23.55%
53 Loopring LRC
Loopring
LRC $366,948,047 $0.653855 561,207,157 * $9,529,662 -0.53% -2.80% -9.67%
54 Gas GAS
Gas
GAS $363,005,986 $37.07 9,791,983 * $2,937,221 -0.01% -4.43% -19.94%
55 Basic Attention Token BAT
Basic Attenti...
BAT $350,375,101 $0.350375 1,000,000,000 * $3,788,088 0.25% -2.18% -21.89%
56 Zilliqa ZIL
Zilliqa
ZIL $339,405,176 $0.052126 6,511,228,178 * $8,692,428 -0.17% -2.85% -21.32%
57 Bytom BTM
Bytom
BTM $327,822,512 $0.332140 987,000,000 $11,761,201 0.00% -3.66% -13.83%
58 DigiByte DGB
DigiByte
DGB $324,814,651 $0.032840 9,890,760,725 $2,903,777 0.21% -2.65% -29.12%
59 Dragonchain DRGN
Dragonchain
DRGN $322,065,894 $1.35 238,421,940 * $1,790,228 0.08% -7.81% -29.83%
60 MonaCoin MONA
MonaCoin
MONA $317,024,605 $5.50 57,662,182 $3,321,760 -0.23% -3.56% -11.43%
61 ReddCoin RDD
ReddCoin
RDD $316,895,596 $0.011016 28,766,408,151 * $53,212,468 -0.18% 6.58% 38.09%
62 aelf ELF
aelf
ELF $306,716,301 $1.23 250,000,000 * $12,834,706 -0.05% -6.20% -14.04%
63 Syscoin SYS
Syscoin
SYS $305,744,384 $0.575584 531,189,564 $1,703,061 0.07% -7.01% -16.75%
64 Polymath POLY
Polymath
POLY $301,312,542 $1.26 239,570,250 * $1,578,997 0.05% -1.41% 8.80%
65 PIVX PIVX
PIVX
PIVX $292,338,050 $5.25 55,646,708 * $1,641,039 0.30% 0.65% -16.56%
66 Dent DENT
Dent
DENT $290,006,335 $0.027321 10,614,760,961 * $2,962,158 0.09% -6.38% 8.10%
67 QASH QASH
QASH
QASH $286,250,319 $0.817858 350,000,000 * $2,417,498 0.02% -3.30% -19.16%
68 Aion AION
Aion
AION $281,987,867 $2.93 96,154,303 $1,633,145 0.25% -3.45% -20.17%
69 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $281,122,423 $435.70 645,222 * $947,964 -0.06% 7.49% -37.16%
70 Nebulas NAS
Nebulas
NAS $277,151,136 $7.81 35,500,000 * $6,870,822 -0.17% -3.95% -15.69%
71 Golem GNT
Golem
GNT $267,670,842 $0.320847 834,262,000 * $4,204,452 0.23% -1.65% -28.76%
72 Kyber Network KNC
Kyber Network
KNC $263,118,208 $1.96 134,132,697 * $2,984,717 -0.02% -7.04% -28.37%
73 Bitcore BTX
Bitcore
BTX $259,588,446 $22.45 11,564,642 $1,155,754 -0.24% -4.59% -27.10%
74 Dentacoin DCN
Dentacoin
DCN $253,021,127 $0.000778 325,226,613,094 * $227,031 0.20% -9.77% -26.18%
75 Factom FCT
Factom
FCT $245,439,768 $28.07 8,745,102 * $3,100,778 0.11% -2.08% -18.43%
76 GXChain GXS
GXChain
GXS $245,366,898 $4.09 60,000,000 * $6,923,144 -0.22% -3.65% -15.56%
77 Ethos ETHOS
Ethos
ETHOS $245,127,279 $3.23 75,807,919 * $1,159,377 0.27% -2.38% -20.67%
78 SALT SALT
SALT
SALT $239,920,817 $4.42 54,236,334 * $15,251,989 -0.42% 1.45% -12.44%
79 IOST IOST
IOST
IOST $239,895,999 $0.035309 6,794,109,922 * $21,819,661 0.02% -5.27% -27.85%
80 Cryptonex CNX
Cryptonex
CNX $239,096,999 $5.30 45,134,398 $240,302 0.10% -12.25% -30.13%
81 FunFair FUN
FunFair
FUN $234,649,262 $0.052102 4,503,688,789 * $3,290,944 0.17% 0.02% -15.56%
83 Zcoin XZC
Zcoin
XZC $216,445,765 $51.77 4,181,051 $3,841,799 -0.19% -5.16% -22.29%
84 Power Ledger POWR
Power Ledger
POWR $211,382,369 $0.580828 363,932,644 * $4,399,714 0.09% -5.99% -27.81%
85 Kin KIN
Kin
KIN $208,489,734 $0.000276 756,097,560,976 * $378,728 0.42% -2.40% -20.87%
86 Nxt NXT
Nxt
NXT $207,751,469 $0.207959 998,999,942 * $4,751,857 0.26% -1.56% -19.84%
87 Cindicator CND
Cindicator
CND $198,373,692 $0.137190 1,445,976,590 * $2,022,772 -0.07% -7.32% -23.87%
88 Pillar PLR
Pillar
PLR $196,651,305 $0.864839 227,384,800 * $247,512 -0.84% -9.49% -30.07%
89 Particl PART
Particl
PART $196,291,748 $22.10 8,880,712 * $112,103 -0.22% -6.41% -16.76%
90 Request Network REQ
Request Network
REQ $193,998,831 $0.302432 641,462,769 * $4,723,347 0.01% -3.47% -8.59%
91 Bancor BNT
Bancor
BNT $191,146,126 $4.88 39,138,153 * $4,233,696 0.10% -2.51% -14.30%
92 SmartCash SMART
SmartCash
SMART $186,928,143 $0.254003 735,929,787 $204,710 -0.70% -1.08% -13.03%
93 Enigma ENG
Enigma
ENG $183,297,368 $2.45 74,836,171 * $4,195,265 0.04% -3.56% -23.73%
94 Neblio NEBL
Neblio
NEBL $176,024,536 $13.70 12,848,826 * $3,627,173 0.60% -1.50% -17.22%
95 MaidSafeCoin MAID
MaidSafeCoin
MAID $162,197,995 $0.358407 452,552,412 * $3,032,164 -0.11% -6.83% -27.49%
96 Vertcoin VTC
Vertcoin
VTC $160,400,782 $3.72 43,081,008 $1,511,401 -0.07% -8.55% -13.12%
97 TenX PAY
TenX
PAY $160,264,213 $1.53 104,661,310 * $1,808,257 -0.05% -5.31% -24.84%
98 Raiden Network Token RDN
Raiden Networ...
RDN $160,188,832 $3.19 50,168,936 * $2,964,536 0.30% -3.12% -2.60%
99 Ignis IGNIS
Ignis
IGNIS $158,370,206 $0.208069 761,143,950 * $2,574,954 0.19% -3.29% -16.25%
100 Quantstamp QSP
Quantstamp
QSP $156,534,425 $0.253573 617,314,171 * $2,451,982 0.08% -4.54% -24.25%
101 SingularityNET AGI
SingularityNET
AGI $151,207,427 $0.328317 460,552,782 * $727,743 0.30% 3.93% -9.21%
102 WAX WAX
WAX
WAX $150,408,761 $0.305117 492,954,537 * $5,109,518 0.80% -1.49% -21.48%
103 Emercoin EMC
Emercoin
EMC $150,187,389 $3.63 41,359,455 $982,693 0.21% -10.14% -15.80%
104 Blocknet BLOCK
Blocknet
BLOCK $150,181,353 $29.86 5,029,418 * $59,373 0.13% -9.16% -27.27%
105 GameCredits GAME
GameCredits
GAME $145,971,485 $2.27 64,355,352 $1,552,180 -0.68% -10.91% -18.15%
106 Gnosis GNO
Gnosis
GNO $142,857,851 $129.33 1,104,590 * $454,383 -0.13% -9.55% -21.08%
107 Iconomi ICN
Iconomi
ICN $142,476,051 $1.43 99,735,687 * $1,178,463 0.20% -7.16% -22.72%
108 DigitalNote XDN
DigitalNote
XDN $137,052,335 $0.019873 6,896,270,738 $8,720,910 0.23% -2.14% -24.12%
109 Po.et POE
Po.et
POE $128,915,835 $0.058156 2,216,707,776 * $2,989,052 0.26% -6.63% -27.22%
110 Enjin Coin ENJ
Enjin Coin
ENJ $127,507,381 $0.168618 756,192,535 * $1,638,533 0.07% -7.41% -17.25%
111 Santiment Network Token SAN
Santiment Net...
SAN $126,319,405 $2.02 62,660,371 * $4,933,359 0.39% -3.79% -32.05%
112 Experience Points XP
Experience Po...
XP $125,761,412 $0.000582 215,941,193,659 $415,766 -0.75% -7.95% -29.86%
113 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $123,279,745 $0.226889 543,348,500 * $63,580,376 -1.20% 11.32% -3.47%
114 SuperNET UNITY
SuperNET
UNITY $120,986,228 $148.26 816,061 * $5,592 0.11% -10.23% -20.11%
115 Skycoin SKY
Skycoin
SKY $119,740,645 $16.06 7,454,676 * $517,292 0.14% -4.15% -26.89%
116 BridgeCoin BCO
BridgeCoin
BCO $119,363,446 $4.42 27,000,000 * $39,523 1.05% 2.01% -16.04%
117 Civic CVC
Civic
CVC $119,125,259 $0.347608 342,699,966 * $3,330,759 0.15% -3.84% -23.35%
118 Storj STORJ
Storj
STORJ $118,805,941 $0.890429 133,425,493 * $3,006,773 0.00% -6.94% -23.80%
119 BitcoinDark BTCD
BitcoinDark
BTCD $118,579,695 $92.00 1,288,862 $40,964 -0.13% -6.75% -24.69%
120 Substratum SUB
Substratum
SUB $117,900,106 $0.521471 226,091,449 * $1,637,503 0.23% -4.07% -28.50%
121 Storm STORM
Storm
STORM $113,607,133 $0.027813 4,084,706,883 * $481,322 -0.57% -6.27% -31.36%
122 Horizen ZEN
Horizen
ZEN $112,329,934 $34.13 3,291,168 $736,795 -0.15% -1.29% -23.22%
123 Nuls NULS
Nuls
NULS $110,026,531 $2.75 40,000,000 * $4,932,601 1.60% 7.55% -19.00%
124 Decentraland MANA
Decentraland
MANA $109,812,986 $0.104570 1,050,141,509 * $7,189,875 -0.18% -7.00% -20.66%
125 AdEx ADX
AdEx
ADX $109,488,258 $1.49 73,430,701 * $15,820,208 0.53% -2.80% 1.87%
126 ETHLend LEND
ETHLend
LEND $109,371,356 $0.101615 1,076,329,355 * $4,962,115 -0.20% -6.29% -16.90%
127 Achain ACT
Achain
ACT $108,521,767 $0.361739 300,000,000 * $6,234,966 0.18% -5.46% -21.79%
128 NavCoin NAV
NavCoin
NAV $106,277,869 $1.70 62,484,131 * $664,004 0.03% -5.54% -16.45%
129 BLOCKv VEE
BLOCKv
VEE $103,638,648 $0.069325 1,494,971,209 * $3,211,344 -0.11% -7.31% -30.59%
130 Oyster PRL
Oyster
PRL $100,381,173 $1.42 70,766,926 * $841,942 -0.17% -5.36% 9.43%
131 Nexus NXS
Nexus
NXS $99,445,838 $1.78 55,810,503 $3,393,332 -0.01% -12.09% -30.60%
132 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $98,035,186 $0.082639 1,186,310,945 * $57,466 0.56% -5.36% -20.23%
133 High Performance Blockchain HPB
High Performa...
HPB $97,161,815 $4.37 22,216,600 * $3,710,782 0.17% -3.99% -30.32%
134 Telcoin TEL
Telcoin
TEL $96,086,868 $0.003633 26,451,948,986 * $447,704 -0.17% -4.46% -14.81%
135 DEW DEW
DEW
DEW $94,686,960 $0.917113 103,244,553 * $286,319 -0.48% -6.39% -25.52%
136 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $94,264,691 $0.031778 2,966,384,100 * $273,332 0.00% -6.26% -25.91%
137 SophiaTX SPHTX
SophiaTX
SPHTX $92,322,923 $0.484303 190,630,328 * $148,229 0.39% -5.71% -23.84%
138 Crypto.com MCO
Crypto.com
MCO $92,161,626 $6.98 13,195,542 * $2,909,283 0.01% -2.49% -25.74%
139 Pura PURA
Pura
PURA $91,298,611 $0.528061 172,894,072 $272,911 -0.22% -6.67% 26.44%
140 Time New Bank TNB
Time New Bank
TNB $91,203,567 $0.055897 1,631,622,325 * $3,839,444 -0.09% -8.00% -31.02%
141 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $90,400,779 $0.049006 1,844,678,441 * $105,723 0.50% -11.08% -53.41%
142 MediShares MDS
MediShares
MDS $89,177,878 $0.184820 482,511,957 * $3,964,607 0.04% -3.89% -21.15%
143 Aragon ANT
Aragon
ANT $89,146,483 $3.34 26,682,142 * $455,254 -0.17% -10.37% -30.01%
144 iExec RLC RLC
iExec RLC
RLC $88,679,098 $1.12 79,070,793 * $979,159 0.40% -1.81% -24.79%
145 Ubiq UBQ
Ubiq
UBQ $87,667,976 $2.20 39,762,355 $156,212 -0.05% -7.32% -26.35%
146 PayPie PPP
PayPie
PPP $86,781,416 $1.05 82,500,000 * $44,942 0.06% -6.44% -25.34%
147 IoT Chain ITC
IoT Chain
ITC $85,485,418 $2.23 38,325,525 * $16,270,727 -0.53% -4.40% -18.32%
148 Asch XAS
Asch
XAS $84,984,609 $0.914179 92,962,816 * $2,639,528 0.58% -1.20% -9.00%
149 VIBE VIBE
VIBE
VIBE $84,601,459 $0.423201 199,908,577 * $5,570,987 0.66% -0.27% -18.00%
150 Ink INK
Ink
INK $83,697,601 $0.180418 463,910,527 * $26,655,590 -0.26% -4.47% -15.44%
151 DATA DTA
DATA
DTA $82,980,153 $0.019505 4,254,336,773 * $5,711,298 -0.17% -5.90% -28.62%
152 Metal MTL
Metal
MTL $82,781,772 $4.29 19,300,994 * $21,239,470 0.39% 1.75% -10.30%
153 Bluzelle BLZ
Bluzelle
BLZ $82,641,923 $0.500860 165,000,000 * $2,493,826 -0.05% -6.92% -22.12%
154 Wings WINGS
Wings
WINGS $81,204,265 $0.905203 89,708,333 * $30,722,362 1.86% 46.13% 11.86%
155 Genesis Vision GVT
Genesis Vision
GVT $80,466,784 $21.59 3,726,781 * $1,599,695 -0.02% -5.81% -21.87%
156 CRYPTO20 C20
CRYPTO20
C20 $80,359,159 $2.04 39,452,345 * $4,031,389 0.31% -2.64% -15.63%
157 Bibox Token BIX
Bibox Token
BIX $79,825,659 $0.757517 105,378,066 * $19,703,118 -0.28% -8.73% -36.27%
158 Peercoin PPC
Peercoin
PPC $76,531,091 $3.11 24,630,525 $670,060 0.09% -5.90% -27.23%
159 PACcoin $PAC
PACcoin
$PAC $76,523,291 $0.000030 2,568,973,866,070 $72,670 0.43% 13.93% -9.18%
160 Wagerr WGR
Wagerr
WGR $75,969,055 $0.415131 183,000,000 * $164,896 -0.05% -6.13% -19.70%
161 SONM SNM
SONM
SNM $75,446,933 $0.209808 359,600,000 * $1,165,758 -0.12% -4.89% -26.15%
162 DeepBrain Chain DBC
DeepBrain Chain
DBC $73,836,455 $0.082041 900,000,000 * $1,613,737 -0.30% -6.31% -28.26%
163 THETA THETA
THETA
THETA $73,635,373 $0.126322 582,916,565 * $6,791,823 -0.11% -4.93% -21.77%
164 Ambrosus AMB
Ambrosus
AMB $72,990,542 $0.504807 144,590,975 * $1,857,825 0.04% -6.94% -15.06%
165 AppCoins APPC
AppCoins
APPC $72,493,659 $0.724543 100,054,312 * $4,023,301 0.11% -4.90% -21.97%
166 OST OST
OST
OST $71,484,895 $0.261956 272,889,439 * $6,464,061 -0.18% -9.91% -22.83%
167 AirSwap AST
AirSwap
AST $71,154,340 $0.474362 150,000,000 * $3,728,399 -0.22% -8.38% -25.03%
168 Ripio Credit Network RCN
Ripio Credit ...
RCN $70,752,124 $0.144235 490,533,009 * $6,351,244 0.35% -5.44% -24.55%
169 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $69,635,844 $0.703823 98,939,459 * $15,015,880 -0.15% -6.71% -28.95%
170 CyberMiles CMT
CyberMiles
CMT $69,547,133 $0.156216 445,197,759 * $5,968,406 -0.06% -4.96% -20.91%
171 Eidoo EDO
Eidoo
EDO $69,315,714 $2.37 29,261,461 * $2,096,275 0.24% -7.48% -21.55%
172 Insolar INS
Insolar
INS $68,483,452 $2.44 28,100,339 * $19,377,696 0.48% 4.07% -16.91%
173 Wabi WABI
Wabi
WABI $67,716,454 $1.50 45,248,033 * $1,157,245 0.04% -2.46% -22.81%
174 Einsteinium EMC2
Einsteinium
EMC2 $67,230,575 $0.310492 216,528,969 $778,823 0.15% -5.50% -25.90%
175 Jibrel Network JNT
Jibrel Network
JNT $66,974,702 $0.446498 150,000,000 * $9,476,556 -0.09% -6.34% -23.81%
176 Edgeless EDG
Edgeless
EDG $66,912,124 $0.815541 82,046,276 * $744,683 0.19% 1.13% -9.34%
177 MinexCoin MNX
MinexCoin
MNX $66,469,631 $19.56 3,397,625 $76,408 0.12% -1.98% -1.26%
178 XTRABYTES XBY
XTRABYTES
XBY $65,836,026 $0.153107 430,000,000 * $118,636 -0.10% -7.92% -30.52%
179 Melon MLN
Melon
MLN $64,807,926 $108.12 599,400 * $295,940 -0.07% -4.64% -25.92%
180 Viacoin VIA
Viacoin
VIA $64,491,527 $2.81 22,988,549 $7,448,760 0.25% 0.15% -19.30%
181 WePower WPR
WePower
WPR $64,360,502 $0.180943 355,695,760 * $27,374,658 -0.68% -16.92% 11.12%
182 Etherparty FUEL
Etherparty
FUEL $64,197,772 $0.132325 485,151,253 * $1,140,554 0.04% -7.01% -20.41%
183 Gifto GTO
Gifto
GTO $63,241,952 $0.400617 157,861,327 * $15,004,311 0.24% 1.68% -25.48%
184 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $63,077,877 $0.906068 69,617,174 * $28,573,845 3.37% 17.06% 39.33%
185 SingularDTV SNGLS
SingularDTV
SNGLS $62,123,984 $0.103540 600,000,000 * $1,478,896 -0.14% -4.57% -27.90%
186 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $61,739,894 $0.091175 677,154,514 * $232,692 -0.01% -2.43% -28.96%
187 BitBay BAY
BitBay
BAY $60,666,916 $0.060062 1,010,076,886 * $274,508 0.04% -4.50% -24.94%
188 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $60,104,216 $1.16 52,000,000 * $370,191 0.15% -3.91% -11.96%
189 Metaverse ETP ETP
Metaverse ETP
ETP $60,004,330 $1.60 37,420,400 $1,562,707 0.07% -1.69% -26.11%
190 Counterparty XCP
Counterparty
XCP $59,979,892 $22.92 2,617,140 * $415,151 0.08% -4.56% -32.64%
191 Bread BRD
Bread
BRD $58,369,060 $0.784653 74,388,400 * $4,069,910 0.36% -3.46% -26.34%
192 UTRUST UTK
UTRUST
UTK $58,279,839 $0.210192 277,269,550 * $1,193,350 -0.23% -7.76% -25.46%
193 Blox CDT
Blox
CDT $57,899,632 $0.088238 656,173,039 * $1,710,941 0.04% -4.38% -5.24%
194 Burst BURST
Burst
BURST $57,290,385 $0.031822 1,800,339,818 $769,640 0.35% -1.25% -25.81%
195 Gulden NLG
Gulden
NLG $57,054,220 $0.145265 392,759,654 $188,687 -0.26% -4.52% -11.60%
196 NAGA NGC
NAGA
NGC $56,920,546 $0.986964 57,672,338 * $162,105 0.13% -4.57% 8.85%
197 HTMLCOIN HTML
HTMLCOIN
HTML $55,216,731 $0.000843 65,521,310,206 $2,099,521 -0.49% 22.10% -44.09%
198 Bean Cash BITB
Bean Cash
BITB $55,024,177 $0.023112 2,380,791,236 * $20,075,521 -0.99% -10.50% 71.24%
199 MobileGo MGO
MobileGo
MGO $54,627,706 $0.557261 98,028,877 * $171,813 0.13% -3.01% -26.37%
200 Tierion TNT
Tierion
TNT $54,371,332 $0.126893 428,481,269 * $2,001,638 0.06% -4.65% -22.75%
201 Triggers TRIG
Triggers
TRIG $53,501,481 $1.67 32,105,578 * $860,720 0.03% -4.82% -21.54%
202 Trinity Network Credit TNC
Trinity Netwo...
TNC $52,424,129 $0.157272 333,333,333 * $4,138,466 0.09% -6.14% -27.23%
203 Aeon AEON
Aeon
AEON $51,768,660 $3.33 15,528,675 $36,996 0.52% -5.03% -17.79%
204 Bottos BTO
Bottos
BTO $51,708,863 $0.145487 355,419,546 * $655,188 0.10% -4.60% -22.65%
205 Cobinhood COB
Cobinhood
COB $51,359,619 $0.143387 358,188,457 * $490,999 -0.01% -13.90% -35.55%
206 Lunyr LUN
Lunyr
LUN $51,359,474 $22.35 2,297,853 * $53,693,147 -0.83% -19.37% 9.01%
207 TaaS TAAS
TaaS
TAAS $50,422,973 $6.19 8,146,001 * $228,803 0.13% -3.12% -10.81%
208 LBRY Credits LBC
LBRY Credits
LBC $49,236,926 $0.327108 150,521,845 $381,027 -0.48% -7.45% -16.14%
209 Medicalchain MTN
Medicalchain
MTN $49,221,456 $0.266062 185,000,000 * $5,552,656 -0.01% -1.91% -21.39%
210 Modum MOD
Modum
MOD $49,179,868 $2.69 18,266,200 * $845,579 0.43% -0.79% -24.73%
211 Delphy DPY
Delphy
DPY $48,435,768 $1.60 30,333,339 * $2,880,666 -0.15% -8.43% -17.95%
212 ION ION
ION
ION $47,630,698 $2.39 19,965,644 * $1,236,941 0.32% 0.22% -12.59%
213 Centra CTR
Centra
CTR $47,434,070 $0.697560 68,000,000 * $1,203,471 -0.59% -5.51% -26.93%
214 SpankChain SPANK
SpankChain
SPANK $46,878,940 $0.156241 300,043,386 * $284,268 0.47% -0.07% -33.92%
215 district0x DNT
district0x
DNT $45,978,953 $0.076632 600,000,000 * $965,892 0.09% -6.60% -26.34%
216 CloakCoin CLOAK
CloakCoin
CLOAK $45,899,878 $9.01 5,095,674 * $277,570 -0.27% -7.02% -8.66%
218 Hiveterminal Token HVN
Hiveterminal ...
HVN $45,576,410 $0.121537 375,000,000 * $168,472 -0.53% -7.68% -18.03%
219 ECC ECC
ECC
ECC $45,505,056 $0.001820 25,000,000,000 * $41,814 -0.08% -8.21% -31.58%
220 indaHash IDH
indaHash
IDH $45,348,019 $0.113388 399,936,259 * $124,871 -0.08% -3.73% -9.78%
221 ATMChain ATM
ATMChain
ATM $44,795,839 $0.009612 4,660,285,460 * $77,296 0.94% 1.84% -25.45%
222 Rise RISE
Rise
RISE $43,742,015 $0.386621 113,139,200 * $1,801 1.05% -26.73% -37.83%
223 Nimiq Exchange Token NET
Nimiq Exchang...
NET $42,534,414 $4.05 10,500,000 * $181,986 0.09% -2.10% -13.62%
224 Unikoin Gold UKG
Unikoin Gold
UKG $40,975,703 $0.291744 140,450,804 * $304,468 0.31% -4.66% -22.54%
225 COSS COSS
COSS
COSS $40,912,286 $0.628544 65,090,548 * $752,914 0.03% -2.49% -30.58%
226 DeepOnion ONION
DeepOnion
ONION $40,875,538 $3.84 10,644,395 $166,657 0.73% 14.03% -16.03%
227 Groestlcoin GRS
Groestlcoin
GRS $40,480,168 $0.582444 69,500,506 $361,456 -0.29% -7.03% -23.51%
228 STK STK
STK
STK $40,358,782 $0.124135 325,120,977 * $3,213,534 0.43% -4.30% -20.97%
229 Crown CRW
Crown
CRW $40,268,475 $2.33 17,318,253 $88,320 -0.18% -6.37% -32.07%
230 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $40,261,227 $0.057362 701,884,009 * $238,888 -0.04% -2.61% -12.45%
231 OriginTrail TRAC
OriginTrail
TRAC $40,073,714 $0.157456 254,507,606 * $302,872 0.18% -7.52% -23.74%
232 Agoras Tokens AGRS
Agoras Tokens
AGRS $39,845,588 $0.948916 41,990,636 * $1,760,554 -0.53% -9.54% -59.85%
233 Feathercoin FTC
Feathercoin
FTC $39,114,289 $0.202866 192,808,932 $53,318 -0.14% -5.76% -22.14%
234 Presearch PRE
Presearch
PRE $38,925,034 $0.251129 155,000,000 * $25,266 -0.57% -9.32% -21.77%
235 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $38,474,152 $0.469120 82,013,519 * $64,475 0.10% 6.11% ?
236 Steem Dollars SBD
Steem Dollars
SBD $38,450,912 $4.00 9,613,426 * $4,460,808 -0.22% -6.96% -26.57%
237 Lykke LKK
Lykke
LKK $38,311,478 $0.140338 272,994,813 * $87,093 -0.16% -4.28% -13.90%
238 SaluS SLS
SaluS
SLS $38,230,378 $37.85 1,009,965 * $52,413 0.00% -5.35% -25.28%
239 Internet Node Token INT
Internet Node...
INT $38,056,538 $0.253710 150,000,000 * $1,152,006 0.33% -2.29% -35.73%
240 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $37,974,241 $0.024608 1,543,157,590 * $28,111 0.16% -4.86% -18.47%
241 Namecoin NMC
Namecoin
NMC $37,804,151 $2.57 14,736,400 $122,502 0.25% -1.93% -19.82%
242 Everex EVX
Everex
EVX $37,601,318 $2.28 16,500,000 * $4,302,642 0.76% 3.71% 13.89%
243 bitCNY BITCNY
bitCNY
BITCNY $37,587,007 $0.165869 226,606,000 * $35,316,246 -0.04% -0.44% 2.95%
244 Mercury MER
Mercury
MER $37,583,633 $0.375836 100,000,000 * $693,816 -0.18% -6.11% -25.73%
245 Viberate VIB
Viberate
VIB $37,341,129 $0.226356 164,966,467 * $7,396,223 0.36% -3.65% -19.34%
246 All Sports SOC
All Sports
SOC $37,074,618 $0.084270 439,951,480 * $2,716,035 -0.30% -16.33% -42.81%
247 Cappasity CAPP
Cappasity
CAPP $36,857,199 $0.111354 330,992,078 * $135,159 -0.42% -8.69% -24.88%
248 Diamond DMD
Diamond
DMD $36,809,749 $13.82 2,663,825 $16,118 -0.18% -5.96% -13.46%
249 Dimecoin DIME
Dimecoin
DIME $36,533,409 $0.000068 539,096,740,560 $34,816 0.19% -5.93% -5.24%
250 DECENT DCT
DECENT
DCT $36,057,940 $0.702800 51,306,089 * $181,280 0.06% 0.40% -19.31%
251 adToken ADT
adToken
ADT $35,698,236 $0.059497 600,000,000 * $273,161 -0.05% -6.76% -26.07%
252 TokenCard TKN
TokenCard
TKN $35,500,739 $1.45 24,504,984 * $150,851 -0.02% -3.25% -22.94%
253 Datum DAT
Datum
DAT $34,664,155 $0.041697 831,335,545 * $1,569,413 -0.16% -5.08% -25.76%
254 Zeepin ZPT
Zeepin
ZPT $34,652,267 $0.147730 234,565,044 * $2,659,093 0.58% 5.72% 1.08%
255 Decision Token HST
Decision Token
HST $34,224,651 $1.09 31,432,484 * $88,893 -0.03% -7.67% -28.94%
256 Odyssey OCN
Odyssey
OCN $34,211,697 $0.017106 2,000,000,000 * $17,935,394 0.13% 4.46% -18.32%
257 Energo TSL
Energo
TSL $34,180,435 $0.058726 582,029,029 * $1,085,209 0.02% -5.60% -21.88%
258 PotCoin POT
PotCoin
POT $34,131,461 $0.155551 219,422,752 $101,697 0.03% -5.99% -12.24%
259 Humaniq HMQ
Humaniq
HMQ $33,395,057 $0.205050 162,862,944 * $198,743 0.15% -2.90% -16.57%
260 ColossusXT COLX
ColossusXT
COLX $33,182,895 $0.003094 10,724,738,924 $38,042 0.50% -16.51% -36.60%
261 Mooncoin MOON
Mooncoin
MOON $33,108,175 $0.000148 223,621,021,697 $21,989 -1.26% 6.20% -22.74%
262 SIBCoin SIB
SIBCoin
SIB $33,091,945 $2.02 16,410,272 $111,017 -0.14% -6.99% -13.80%
263 Zeusshield ZSC
Zeusshield
ZSC $32,575,810 $0.028249 1,153,170,765 * $354,710 0.09% -2.20% -6.05%
264 AICHAIN AIT
AICHAIN
AIT $32,151,232 $0.060314 533,067,071 * $79,774 -0.05% -3.12% -4.80%
265 Shift SHIFT
Shift
SHIFT $32,113,954 $2.73 11,755,697 * $135,941 0.29% -5.49% -12.30%
266 YOYOW YOYOW
YOYOW
YOYOW $32,068,594 $0.131209 244,409,119 * $6,410,927 -0.95% 4.47% -20.14%
267 Monetha MTH
Monetha
MTH $32,067,607 $0.147765 217,017,764 * $782,049 0.15% -4.88% -21.86%
268 WhiteCoin XWC
WhiteCoin
XWC $31,391,463 $0.126200 248,744,745 * $303,279 -0.18% -5.51% -19.47%
269 Lamden TAU
Lamden
TAU $31,123,974 $0.218850 142,215,728 * $337,172 -0.04% -3.75% -14.19%
270 Flash FLASH
Flash
FLASH $30,744,649 $0.034161 900,000,000 * $31,362 -0.66% 6.32% -12.55%
271 Agrello DLT
Agrello
DLT $30,518,894 $0.354958 85,978,873 * $958,515 0.07% -2.78% -15.71%
272 Qbao QBT
Qbao
QBT $30,476,529 $0.466348 65,351,403 * $4,792,706 -0.34% -14.57% -21.56%
273 SwftCoin SWFTC
SwftCoin
SWFTC $30,263,912 $0.017294 1,750,000,000 * $17,916,151 0.03% -8.39% -28.25%
274 Swarm SWM
Swarm
SWM $29,961,539 $0.586178 51,113,355 * $2,738 0.47% 0.54% -36.15%
275 Aeron ARN
Aeron
ARN $29,628,226 $2.28 13,000,000 * $12,009,940 0.22% 12.60% 15.76%
276 MintCoin MINT
MintCoin
MINT $29,402,477 $0.001179 24,947,260,808 * $115,566 -0.66% -8.03% 4.26%
277 Grid+ GRID
Grid+
GRID $29,400,620 $0.749318 39,236,491 * Low Vol -0.01% -6.89% ?
278 HempCoin THC
HempCoin
THC $29,194,310 $0.126668 230,478,760 $621,824 -0.78% 4.03% -48.07%
279 Selfkey KEY
Selfkey
KEY $28,543,579 $0.015197 1,878,223,591 * $238,096 -0.11% -5.83% -27.99%
280 Unobtanium UNO
Unobtanium
UNO $28,451,505 $143.50 198,266 $17,585 0.08% -1.55% -7.87%
281 BitConnect BCC
BitConnect
BCC $28,233,103 $3.05 9,252,524 $97,214 -0.22% -6.69% -24.94%
282 I/O Coin IOC
I/O Coin
IOC $27,838,421 $1.68 16,555,678 * $29,062 0.15% -6.60% -35.22%
283 Cofound.it CFI
Cofound.it
CFI $27,811,512 $0.085574 325,000,000 * $495,275 -0.23% -12.14% -25.49%
284 carVertical CV
carVertical
CV $27,789,684 $0.005320 5,224,071,856 * $157,202 0.20% -5.41% -24.13%
285 Electra ECA
Electra
ECA $27,743,923 $0.001192 23,275,283,472 $251,872 0.61% -20.07% -28.89%
286 LEOcoin LEO
LEOcoin
LEO $27,296,227 $0.276953 98,558,967 * $8,611 0.06% -1.52% -4.31%
287 Spectrecoin XSPEC
Spectrecoin
XSPEC $27,287,432 $1.31 20,785,264 * $70,694 -0.09% -8.45% -22.97%
288 Pascal Coin PASC
Pascal Coin
PASC $27,155,733 $1.49 18,179,686 $105,573 1.12% -0.91% -4.87%
289 QunQun QUN
QunQun
QUN $27,054,059 $0.058510 462,386,532 * $7,243,171 0.14% -1.80% -21.85%
290 Blockport BPT
Blockport
BPT $27,051,072 $0.520707 51,950,656 * $486,396 0.80% -1.05% -10.04%
291 FirstBlood 1ST
FirstBlood
1ST $26,700,244 $0.312071 85,558,371 * $1,992,883 0.21% -6.88% -42.63%
292 Soarcoin SOAR
Soarcoin
SOAR $26,685,043 $0.027004 988,181,611 * $35,058 0.00% -3.45% -11.79%
293 WeTrust TRST
WeTrust
TRST $26,469,349 $0.287250 92,147,500 * $234,029 0.04% -7.90% -20.61%
294 RevolutionVR RVR
RevolutionVR
RVR $26,370,699 $0.125575 210,000,000 * $786,543 0.07% -4.45% -29.49%
295 DADI DADI
DADI
DADI $26,344,836 $0.377761 69,739,407 * $628,218 0.32% -0.86% ?
296 Numeraire NMR
Numeraire
NMR $26,067,228 $20.22 1,289,037 * $135,398 0.43% -1.34% -7.66%
297 Bloom BLT
Bloom
BLT $26,047,292 $0.659482 39,496,568 * $1,302,312 -0.25% -6.50% -24.47%
298 Game.com GTC
Game.com
GTC $25,968,482 $0.086562 300,000,000 * $1,244,591 -0.37% -5.77% -32.25%
299 PoSW Coin POSW
PoSW Coin
POSW $25,932,999 $0.588050 44,100,000 * $170,118 -0.56% -7.97% -10.19%
300 BlackCoin BLK
BlackCoin
BLK $25,726,994 $0.335479 76,687,408 * $360,491 0.24% -2.05% -18.57%
301 CanYaCoin CAN
CanYaCoin
CAN $25,722,982 $0.685932 37,500,780 * $375,380 0.67% 0.36% 7.59%
302 LATOKEN LA
LATOKEN
LA $25,342,802 $0.325578 77,839,404 * $3,563,554 -0.65% -7.14% -18.52%
303 Blocktix TIX
Blocktix
TIX $25,234,076 $0.630852 40,000,000 * $695,804 0.38% -5.43% -26.17%
304 Olympus Labs MOT
Olympus Labs
MOT $25,128,261 $0.682487 36,818,687 * $1,969,406 0.67% -1.63% -21.07%
305 Trade Token TIO
Trade Token
TIO $24,784,933 $0.294059 84,285,536 * $351,770 -0.18% -5.12% -22.19%
306 XEL XEL
XEL
XEL $24,641,072 $0.275104 89,570,123 * $141,359 0.24% -4.55% -14.14%
307 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,570,030 $1.25 19,628,888 * $3,379,378 -0.02% -3.61% -13.94%
308 Maecenas ART
Maecenas
ART $24,524,677 $0.813418 30,150,150 * $1,843 -0.50% -23.50% -6.30%
309 Propy PRO
Propy
PRO $24,169,685 $1.44 16,735,940 * $10,121,173 -1.46% 7.91% -17.57%
310 SwissBorg CHSB
SwissBorg
CHSB $24,127,904 $0.041902 575,821,133 * $216,204 -0.48% -6.53% -31.48%
311 Covesting COV
Covesting
COV $24,100,150 $1.38 17,500,000 * $289,881 -0.70% -11.22% 32.75%
312 SHIELD XSH
SHIELD
XSH $23,687,836 $0.049173 481,719,811 $53,996 -0.02% -7.50% -36.15%
313 GridCoin GRC
GridCoin
GRC $23,471,648 $0.060135 390,312,753 $31,699 -0.02% -6.52% -16.50%
314 SunContract SNC
SunContract
SNC $23,414,315 $0.203834 114,869,777 * $3,789,981 -0.11% -5.62% -29.72%
315 Uquid Coin UQC
Uquid Coin
UQC $23,363,318 $2.34 10,000,000 * $40,103 -0.24% -7.61% -9.69%
316 Mothership MSP
Mothership
MSP $23,074,439 $0.164817 140,000,000 * $53,433 0.01% -4.10% -30.83%
317 Aurora DAO AURA
Aurora DAO
AURA $22,876,771 $0.224559 101,874,187 * $35,934 0.86% -5.08% -24.14%
318 NoLimitCoin NLC2
NoLimitCoin
NLC2 $22,849,062 $0.111132 205,603,330 * $110,579 0.42% 0.14% -22.40%
319 BitDegree BDG
BitDegree
BDG $22,694,412 $0.065132 348,439,198 * $62,902 0.04% -3.23% -22.84%
320 Worldcore WRC
Worldcore
WRC $22,545,299 $0.128750 175,109,299 * $375,275 0.16% -8.27% -36.11%
321 VouchForMe IPL
VouchForMe
IPL $22,332,480 $0.111107 201,000,000 * $19,402 -0.36% -0.71% -31.90%
322 FairCoin FAIR
FairCoin
FAIR $22,110,394 $0.415657 53,193,831 * $7,749 -0.04% -6.86% -28.48%
323 Open Trading Network OTN
Open Trading ...
OTN $21,997,720 $6.12 3,592,379 * $69,181 0.10% -2.11% -16.65%
324 BitClave CAT
BitClave
CAT $21,944,028 $0.043766 501,394,406 * $1,231,504 -0.31% -4.78% -34.08%
325 HyperSpace AMP
HyperSpace
AMP $21,888,548 $0.266102 82,256,324 * $122,023 0.03% -1.77% -25.46%
326 Waves Community Token WCT
Waves Communi...
WCT $21,807,535 $2.19 9,973,578 * $115,658 -0.07% -0.79% -24.02%
327 IXT IXT
IXT
IXT $21,440,971 $0.599264 35,778,844 * $111,524 0.48% 6.95% -22.81%
328 Radium RADS
Radium
RADS $21,404,703 $6.19 3,457,347 * $838,948 0.70% 2.95% -11.21%
329 Rivetz RVT
Rivetz
RVT $21,277,966 $0.810760 26,244,468 * $6,605 -0.46% -6.41% -16.54%
330 Hackspace Capital HAC
Hackspace Cap...
HAC $21,097,123 $0.065053 324,308,731 * $1,397,958 -0.03% -9.89% 3.07%
331 Matchpool GUP
Matchpool
GUP $21,031,161 $0.280415 75,000,000 * $3,520,660 0.00% -8.51% -21.63%
332 Omni OMNI
Omni
OMNI $20,815,478 $37.13 560,648 * $42,659 0.05% -4.77% -13.43%
333 VeriCoin VRC
VeriCoin
VRC $20,721,424 $0.672288 30,822,226 $209,916 0.41% -2.76% -26.79%
334 Ormeus Coin ORME
Ormeus Coin
ORME $20,711,279 $1.22 17,029,321 * $2,044,930 -0.10% -4.78% -22.18%
335 Peerplays PPY
Peerplays
PPY $20,472,242 $5.17 3,957,200 * Low Vol 0.45% -24.26% -15.65%
336 Bodhi BOT
Bodhi
BOT $20,424,115 $0.510603 40,000,000 * $1,019,930 -0.02% -5.87% -18.57%
337 NewYorkCoin NYC
NewYorkCoin
NYC $20,281,607 $0.000153 132,185,463,284 $29,292 1.80% 10.89% -6.60%
338 Expanse EXP
Expanse
EXP $20,262,168 $2.56 7,906,397 $354,717 -0.22% -11.46% -27.93%
339 Snovian.Space SNOV
Snovian.Space
SNOV $20,249,461 $0.049998 405,001,426 * $748,355 -0.03% -6.53% -36.22%
340 DomRaider DRT
DomRaider
DRT $20,137,888 $0.034045 591,500,000 * $11,107 0.39% -1.32% -28.18%
341 Phore PHR
Phore
PHR $19,542,022 $2.91 6,710,897 * $40,547 -0.14% -12.03% -19.02%
342 MyBit MYB
MyBit
MYB $19,009,726 $6.79 2,799,476 * $1,719,122 -0.23% -4.20% -26.60%
343 Myriad XMY
Myriad
XMY $18,832,236 $0.012109 1,555,197,295 $172,244 0.24% -11.76% -11.90%
344 E-Dinar Coin EDR
E-Dinar Coin
EDR $18,615,450 $0.021006 886,211,988 $32,442 -0.08% -0.64% -20.06%
345 Dai DAI
Dai
DAI $18,502,602 $1.00 18,494,074 * $3,624,277 -0.01% -0.02% 0.23%
346 Hydro Protocol HOT
Hydro Protocol
HOT $18,