Historical Snapshot - 25 February 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$163,204,103,255	$9,664.73	16,886,562 BTC	$5,706,939,904	-0.80%	-1.07%	-9.92%
2	Ethereum	ETH	$82,659,638,142	$844.81	97,844,015 ETH	$1,646,960,512	-0.62%	0.89%	-9.69%
3	XRP	XRP	$36,885,425,537	$0.9435	39,094,802,192 XRP *	$360,271,392	-1.03%	-0.69%	-17.14%
4	Bitcoin Cash	BCH	$20,012,915,872	$1,178.10	16,987,413 BCH	$362,665,248	-1.18%	-0.32%	-22.09%
5	Litecoin	LTC	$12,209,954,707	$220.47	55,380,233 LTC	$1,028,590,400	-1.23%	6.45%	0.18%
6	Cardano	ADA	$8,919,771,023	$0.3440	25,927,070,538 ADA	$247,808,288	-1.78%	6.82%	-12.32%
7	Neo	NEO	$7,700,129,051	$118.46	65,000,000 NEO *	$114,914,296	-1.13%	0.59%	-8.42%
8	Stellar	XLM	$6,598,593,556	$0.3573	18,467,830,630 XLM *	$42,268,776	-1.66%	1.11%	-21.80%
9	EOS	EOS	$5,467,130,032	$7.90	692,443,713 EOS *	$173,548,608	-1.02%	-3.13%	-17.37%
10	IOTA	MIOTA	$5,047,382,418	$1.82	2,779,530,283 MIOTA *	$103,798,784	-1.11%	3.11%	-11.25%
11	Dash	DASH	$4,678,037,137	$591.69	7,906,252 DASH	$71,436,336	-0.79%	-0.04%	-15.56%
12	Monero	XMR	$4,429,771,037	$281.02	15,763,019 XMR	$33,676,256	-0.83%	2.71%	-8.04%
13	Ethereum Classic	ETC	$3,645,684,927	$36.41	100,120,878 ETC	$685,424,192	-1.65%	-5.49%	6.39%
14	NEM	XEM	$3,587,793,320	$0.3986	8,999,999,999 XEM *	$18,213,370	-1.36%	-1.34%	-25.25%
15	Vechain [Token]	VEN	$2,797,598,772	$5.87	476,398,143 VEN *	$67,857,080	-0.85%	5.74%	5.73%
16	TRON	TRX	$2,622,257,868	$0.03988	65,748,192,475 TRX	$182,260,320	-0.57%	-1.77%	-21.03%
17	Tether	USDT	$2,217,898,044	$1.00	2,217,140,814 USDT *	$1,968,852,096	-0.05%	-0.17%	-0.20%
18	Lisk	LSK	$2,045,782,336	$20.01	102,235,112 LSK *	$38,564,060	-0.99%	-3.62%	-34.04%
19	Bitcoin Gold	BTG	$1,935,556,196	$114.90	16,846,086 BTG	$19,969,002	-0.84%	-2.90%	-14.75%
20	Qtum	QTUM	$1,917,164,897	$25.94	73,908,416 QTUM *	$74,345,272	-0.70%	-1.47%	-18.94%
21	OmiseGO	OMG	$1,711,252,667	$16.77	102,042,552 OMG *	$36,436,448	-0.85%	0.15%	-0.24%
22	Nano	NANO	$1,627,086,532	$12.21	133,248,289 NANO *	$156,706,128	-1.94%	-11.46%	37.10%
23	ICON	ICX	$1,495,193,336	$3.87	386,442,514 ICX *	$20,438,654	-0.31%	2.29%	-19.97%
24	Zcash	ZEC	$1,314,203,302	$391.25	3,359,006 ZEC	$50,147,916	-0.93%	0.33%	-15.28%
25	Binance Coin	BNB	$925,444,116	$9.35	99,014,000 BNB *	$43,814,528	-0.14%	2.76%	-13.96%
26	Steem	STEEM	$878,911,363	$3.51	250,581,839 STEEM *	$5,088,702	-0.05%	1.30%	-18.53%
27	Verge	XVG	$855,525,716	$0.05844	14,640,519,943 XVG	$20,605,782	-0.10%	2.29%	-25.50%
28	Bytecoin	BCN	$831,104,736	$0.004523	183,749,570,309 BCN	$2,247,381	-0.95%	0.23%	-19.29%
29	DigixDAO	DGD	$809,664,856	$404.83	2,000,000 DGD *	$56,613,948	-1.58%	10.89%	26.98%
30	Populous	PPT	$799,740,045	$21.61	37,004,027 PPT *	$2,335,777	-0.91%	2.45%	-21.58%
31	Stratis	STRAT	$729,002,468	$7.38	98,755,023 STRAT *	$7,811,669	-0.60%	0.95%	-20.85%
32	Dogecoin	DOGE	$696,234,678	$0.006142	113,349,759,682 DOGE	$11,758,769	-1.03%	-2.21%	-6.06%
33	Siacoin	SC	$690,165,909	$0.02109	32,725,917,140 SC	$8,595,784	-0.86%	-0.37%	-26.31%
34	RChain	RHOC	$670,487,964	$1.87	358,982,436 RHOC *	$307,627	0.59%	-0.33%	-16.98%
35	Waves	WAVES	$648,606,682	$6.49	100,000,000 WAVES *	$20,420,006	-0.58%	-1.10%	-16.18%
36	Status	SNT	$622,898,932	$0.1795	3,470,483,788 SNT *	$26,892,286	-2.08%	0.99%	-18.34%
37	Maker	MKR	$616,847,663	$997.77	618,228 MKR *	$687,989	-0.69%	1.83%	-8.74%
38	Electroneum	ETN	$573,407,749	$0.09162	6,258,862,682 ETN	$3,815,495	-10.70%	24.76%	8.80%
39	BitShares	BTS	$561,790,327	$0.2153	2,609,330,000 BTS *	$6,867,630	0.08%	-0.08%	-18.25%
40	Waltonchain	WTC	$547,704,116	$22.00	24,898,178 WTC *	$8,519,396	-0.81%	2.85%	-11.16%
41	Aeternity	AE	$503,089,347	$2.16	233,020,472 AE	$3,149,646	0.16%	-2.96%	-16.69%
42	0x	ZRX	$500,221,352	$0.9742	513,466,078 ZRX *	$10,967,431	-0.98%	6.93%	-17.57%
43	Decred	DCR	$491,826,217	$72.04	6,827,086 DCR	$2,970,443	-1.26%	0.43%	-17.41%
44	Augur	REP	$484,446,850	$44.04	11,000,000 REP *	$1,882,896	-0.08%	2.09%	-19.98%
45	Veritaseum	VERI	$473,214,953	$232.35	2,036,645 VERI *	$167,015	-3.09%	3.95%	-14.54%
46	Ardor	ARDR	$425,556,814	$0.4260	998,999,495 ARDR *	$3,331,576	-1.60%	2.81%	-14.64%
47	ZClassic	ZCL	$420,935,820	$123.97	3,395,550 ZCL	$17,916,230	0.09%	0.49%	-32.42%
48	Revain	R	$420,906,512	$2.28	184,450,000 R *	$19,473,322	-1.41%	0.00%	-30.56%
49	HyperCash	HC	$419,887,411	$9.84	42,669,549 HC	$64,791,444	4.41%	-1.06%	-20.68%
50	KuCoin Shares	KCS	$419,467,088	$4.61	91,043,076 KCS *	$1,311,710	0.77%	5.06%	-15.64%
51	Komodo	KMD	$408,348,704	$3.94	103,700,229 KMD	$1,685,816	-0.21%	-2.98%	-21.63%
52	Ark	ARK	$374,361,839	$3.71	100,873,088 ARK *	$1,212,335	-0.72%	1.42%	-21.68%
53	Gas	GAS	$363,508,398	$37.11	9,795,069 GAS *	$3,076,442	-0.61%	0.00%	-19.81%
54	Basic Attention Token	BAT	$356,711,477	$0.3567	1,000,000,000 BAT *	$5,791,564	-0.52%	4.10%	-15.95%
55	Loopring	LRC	$347,981,389	$0.6201	561,207,157 LRC *	$3,279,214	-0.79%	-8.32%	-10.52%
56	DigiByte	DGB	$334,105,407	$0.03377	9,894,273,014 DGB	$3,182,625	-0.44%	5.45%	-23.45%
57	Dragonchain	DRGN	$330,989,683	$1.39	238,421,940 DRGN *	$1,758,353	-0.58%	3.66%	-24.39%
58	Zilliqa	ZIL	$330,188,699	$0.05071	6,511,228,178 ZIL	$8,974,974	-0.31%	-3.04%	-22.79%
59	Bytom	BTM	$320,972,039	$0.3252	987,000,000 BTM	$9,067,021	-0.55%	-2.09%	-13.77%
60	Dent	DENT	$320,871,735	$0.03023	10,614,760,961 DENT *	$5,729,269	-1.67%	11.42%	21.30%
61	MonaCoin	MONA	$315,713,737	$5.47	57,679,450 MONA	$3,344,387	-0.88%	-1.87%	-5.68%
62	Aion	AION	$313,025,045	$3.26	96,154,303 AION	$4,143,512	1.93%	11.93%	-6.68%
63	Syscoin	SYS	$308,391,231	$0.5805	531,206,804 SYS	$1,451,731	0.35%	2.81%	-16.34%
64	PIVX	PIVX	$298,068,498	$5.36	55,651,504 PIVX *	$7,002,677	-0.71%	4.49%	-12.43%
65	aelf	ELF	$295,388,848	$1.18	250,000,000 ELF *	$10,710,347	-0.68%	-3.93%	-20.64%
66	ReddCoin	RDD	$289,279,750	$0.01006	28,767,170,257 RDD *	$63,700,136	-2.51%	-5.76%	32.44%
67	Polymath	POLY	$288,911,490	$1.21	239,570,250 POLY *	$1,202,499	-3.34%	-2.08%	-10.25%
68	QASH	QASH	$282,529,017	$0.8072	350,000,000 QASH *	$2,688,351	-0.68%	-0.73%	-18.77%
69	Obyte	GBYTE	$282,074,923	$437.17	645,222 GBYTE *	$867,572	-0.58%	0.99%	-33.19%
70	Nebulas	NAS	$269,807,072	$7.60	35,500,000 NAS *	$6,952,654	0.12%	-3.36%	-14.88%
71	Golem	GNT	$267,816,310	$0.3210	834,262,000 GNT *	$3,952,321	-0.30%	2.82%	-27.76%
72	Kyber Network	KNC	$261,572,469	$1.95	134,132,697 KNC *	$2,605,198	-0.77%	-1.05%	-25.86%
73	Dentacoin	DCN	$261,194,416	$0.0008031	325,226,613,094 DCN *	$231,028	-0.13%	0.40%	-20.61%
74	Factom	FCT	$260,190,837	$29.75	8,745,102 FCT *	$2,446,119	-0.01%	7.27%	-10.02%
75	Bitcore	BTX	$257,998,307	$22.31	11,565,960 BTX	$1,227,490	0.18%	-0.68%	-24.87%
76	Voyager Token	VGX	$246,104,609	$3.25	75,807,919 VGX *	$1,041,196	-0.90%	1.02%	-18.86%
77	Chainlink	LINK	$236,500,323	$0.6757	350,000,000 LINK *	$5,793,538	-1.28%	5.43%	-8.18%
78	GXChain	GXC	$236,268,668	$3.94	60,000,000 GXC *	$5,421,195	-0.36%	-3.72%	-17.08%
79	IOST	IOST	$235,134,954	$0.03461	6,794,109,922 IOST *	$32,895,330	-0.74%	-1.29%	-26.85%
80	FunFair	FUN	$231,514,276	$0.05141	4,503,688,789 FUN *	$1,964,859	-0.66%	0.53%	-13.87%
81	SALT	SALT	$227,419,872	$4.19	54,236,334 SALT *	$8,091,022	-1.03%	-7.86%	-12.86%
82	Cryptonex	CNX	$225,468,233	$5.00	45,135,551 CNX	$160,178	-2.45%	-2.66%	-33.60%
83	Zcoin	XZC	$218,258,587	$52.15	4,185,367 XZC	$3,526,391	-0.80%	0.22%	-21.73%
84	Power Ledger	POWR	$212,174,338	$0.5830	363,932,644 POWR *	$3,914,054	-0.99%	0.72%	-24.84%
85	Kin	KIN	$211,091,019	$0.0002792	756,097,560,976 KIN *	$169,718	-0.99%	4.04%	-6.81%
86	Nxt	NXT	$210,278,980	$0.2105	998,999,942 NXT *	$5,056,978	-0.46%	3.01%	-15.94%
87	Request	REQ	$193,126,327	$0.3011	641,462,769 REQ *	$3,144,009	0.16%	-0.59%	-6.57%
88	Cindicator	CND	$192,209,740	$0.1329	1,445,976,590 CND *	$2,239,877	-1.48%	-3.78%	-23.58%
89	Bancor	BNT	$191,341,555	$4.89	39,105,961 BNT *	$3,705,222	-0.71%	1.28%	-11.78%
90	Pillar	PLR	$190,186,131	$0.8364	227,384,800 PLR *	$359,595	-3.40%	-8.59%	-27.30%
91	Particl	PART	$189,214,188	$21.30	8,883,489 PART *	$180,539	-0.86%	-4.95%	-17.40%
92	Enigma	ENG	$188,837,478	$2.52	74,836,171 ENG *	$4,023,057	0.09%	3.36%	-18.25%
93	Neblio	NEBL	$175,504,649	$13.66	12,851,019 NEBL *	$5,732,603	-0.95%	4.18%	-19.65%
94	SmartCash	SMART	$168,915,081	$0.2290	737,666,179 SMART	$215,530	-0.35%	-11.86%	-18.23%
95	SingularityNET	AGI	$161,998,652	$0.3517	460,552,782 AGI *	$818,277	-0.51%	9.96%	-2.86%
96	WAX	WAXP	$161,848,242	$0.3283	492,954,537 WAXP *	$18,022,598	-2.78%	11.48%	-14.22%
97	Quantstamp	QSP	$159,088,280	$0.2577	617,314,171 QSP *	$2,457,630	-0.44%	1.94%	-20.63%
98	Vertcoin	VTC	$158,751,067	$3.68	43,091,700 VTC	$835,682	-1.40%	-1.27%	-15.90%
99	TenX	PAY	$157,413,736	$1.50	104,661,310 PAY *	$1,523,018	-0.34%	-1.36%	-24.97%
100	Ignis	IGNIS	$157,268,102	$0.2066	761,143,950 IGNIS *	$2,869,313	-1.73%	0.79%	-16.15%
101	MaidSafeCoin	MAID	$154,945,213	$0.3424	452,552,412 MAID *	$2,262,268	-1.73%	-5.04%	-25.12%
102	Raiden Network Token	RDN	$154,825,138	$3.09	50,168,936 RDN *	$3,045,499	-3.85%	-1.78%	-8.59%
103	Emercoin	EMC	$145,606,847	$3.52	41,362,270 EMC	$917,579	-0.44%	-1.95%	-20.92%
104	Iconomi	ICN	$145,052,355	$1.45	99,735,687 ICN *	$663,502	-0.85%	3.46%	-20.07%
105	Gnosis	GNO	$142,578,726	$129.08	1,104,590 GNO *	$411,321	-0.51%	-1.19%	-18.40%
106	Enjin Coin	ENJ	$140,924,121	$0.1864	756,192,535 ENJ *	$2,692,186	0.88%	10.93%	-7.26%
107	Blocknet	BLOCK	$138,263,154	$27.49	5,030,491 BLOCK *	$177,288	-2.14%	-7.20%	-31.80%
108	DigitalNote	XDN	$133,544,554	$0.01936	6,896,310,276 XDN	$9,015,411	-0.38%	-0.67%	-23.35%
109	Po.et	POE	$131,967,611	$0.05953	2,216,707,776 POE *	$2,830,489	-0.42%	3.93%	-21.78%
110	GameCredits	GAME	$131,866,051	$2.05	64,355,352 GAME	$3,264,729	-1.63%	-11.39%	-26.98%
111	Santiment Network Token	SAN	$128,308,905	$2.05	62,660,371 SAN *	$3,797,590	-0.16%	4.46%	-31.77%
112	SuperNET	UNITY	$127,348,628	$156.05	816,061 UNITY *	$657	0.20%	5.79%	-17.71%
113	Experience Points	XP	$123,264,783	$0.0005705	216,050,440,954 XP	$376,591	3.67%	-4.00%	-27.71%
114	Substratum	SUB	$123,086,268	$0.5444	226,091,449 SUB *	$2,616,933	-1.66%	6.56%	-21.90%
115	Storj	STORJ	$122,346,110	$0.9170	133,425,493 STORJ *	$3,225,880	-0.92%	3.42%	-18.93%
116	BridgeCoin	BCO	$122,125,693	$4.52	27,000,000 BCO *	$89,700	-0.28%	7.44%	-13.44%
117	BitcoinDark	BTCD	$121,372,130	$94.17	1,288,862 BTCD	$53,847	-0.65%	1.42%	-19.60%
118	Civic	CVC	$120,149,895	$0.3506	342,699,966 CVC *	$3,200,770	-0.64%	2.34%	-20.42%
119	Skycoin	SKY	$116,933,862	$15.69	7,454,676 SKY *	$463,992	-1.14%	-1.31%	-22.07%
120	NULS	NULS	$115,228,338	$2.88	40,000,000 NULS	$10,128,225	-1.65%	17.26%	-8.55%
121	AdEx	ADX	$113,913,680	$1.55	73,430,701 ADX *	$20,101,744	-0.96%	6.32%	10.21%
122	Horizen	ZEN	$113,499,879	$34.43	3,296,500 ZEN	$735,508	-0.75%	-0.94%	-21.17%
123	Red Pulse Phoenix	PHX	$112,328,488	$0.2067	543,348,500 PHX *	$34,242,100	-0.41%	-18.05%	-8.27%
124	Decentraland	MANA	$111,036,458	$0.1057	1,050,141,509 MANA *	$6,746,620	0.72%	0.42%	-17.61%
125	Storm	STORM	$108,138,595	$0.02647	4,084,706,883 STORM *	$604,925	-0.30%	-5.99%	-31.20%
126	BLOCKv	VEE	$107,956,692	$0.07221	1,494,971,209 VEE *	$3,162,080	0.32%	3.17%	-24.64%
127	Aave	LEND	$107,572,472	$0.09994	1,076,329,355 LEND *	$2,961,220	-0.93%	-2.93%	-17.01%
128	NavCoin	NAV	$106,887,434	$1.71	62,487,758 NAV *	$519,307	-0.09%	1.14%	-13.99%
129	Achain	ACT	$105,715,308	$0.3524	300,000,000 ACT *	$6,180,846	0.89%	-1.39%	-23.45%
130	Nexus	NXS	$102,885,982	$1.84	55,824,822 NXS	$1,768,221	-0.29%	2.53%	-26.55%
131	iExec RLC	RLC	$95,730,984	$1.21	79,070,793 RLC *	$1,959,364	-2.21%	11.42%	-19.92%
132	PayPie	PPP	$94,524,290	$1.15	82,500,000 PPP *	$60,765	1.63%	8.83%	-12.68%
133	Telcoin	TEL	$94,379,172	$0.003568	26,451,948,986 TEL *	$667,905	-0.67%	-2.72%	-14.19%
134	Pura	PURA	$93,996,813	$0.5436	172,900,988 PURA	$202,895	0.15%	1.05%	31.36%
135	High Performance Blockchain	HPB	$93,195,251	$4.19	22,216,600 HPB *	$3,563,012	-0.36%	-2.07%	-31.79%
136	MediBloc	MED	$92,658,776	$0.03124	2,966,384,100 MED *	$299,668	0.48%	-0.37%	-24.31%
137	MCO	MCO	$91,438,763	$6.93	13,195,542 MCO *	$3,026,184	-0.76%	0.59%	-22.45%
138	Dynamic Trading Rights	DTR	$91,300,441	$0.07696	1,186,310,945 DTR *	$26,521	-0.80%	-1.64%	-20.06%
139	Time New Bank	TNB	$90,168,657	$0.05526	1,631,622,325 TNB *	$2,876,388	-0.47%	-1.23%	-29.04%
140	DEW	DEW	$89,841,445	$0.8702	103,244,553 DEW *	$305,211	1.11%	-6.13%	-26.01%
141	Oyster	PRL	$88,888,990	$1.26	70,766,926 PRL *	$1,157,325	-2.15%	-10.94%	-1.35%
142	MediShares	MDS	$87,928,756	$0.1822	482,511,957 MDS *	$3,941,585	-1.29%	-0.87%	-21.02%
143	Aragon	ANT	$87,250,463	$3.27	26,682,142 ANT *	$512,090	0.00%	-2.94%	-29.12%
144	Ubiq	UBQ	$86,927,222	$2.19	39,769,979 UBQ	$109,000	-2.22%	-0.73%	-28.39%
145	SophiaTX	SPHTX	$86,645,124	$0.4545	190,630,328 SPHTX *	$94,952	-2.00%	-3.77%	-25.73%
146	Ink	INK	$85,739,928	$0.1848	463,910,527 INK *	$23,706,664	-0.71%	1.59%	-13.98%
147	Asch	XAS	$85,261,140	$0.9170	92,982,338 XAS *	$2,640,455	-0.46%	2.74%	-8.27%
148	VIBE	VIBE	$83,649,825	$0.4184	199,908,577 VIBE *	$7,880,631	-2.63%	0.05%	-16.79%
149	UNIVERSAL CASH	UCASH	$81,585,975	$0.04423	1,844,678,441 UCASH *	$87,560	-1.60%	-6.12%	-53.29%
150	Bluzelle	BLZ	$81,251,383	$0.4924	165,000,000 BLZ *	$1,630,475	-1.03%	-2.38%	-22.18%
151	CRYPTO20	C20	$80,921,910	$2.05	39,452,345 C20 *	$2,202,208	-0.20%	3.80%	-13.51%
152	Genesis Vision	GVT	$80,420,335	$21.58	3,726,781 GVT *	$1,312,918	-1.68%	0.30%	-20.19%
153	Metal	MTL	$80,341,416	$4.16	19,300,994 MTL *	$21,577,764	-0.39%	2.26%	-13.05%
154	SingularDTV	SNGLS	$79,813,984	$0.1330	600,000,000 SNGLS *	$18,848,636	-0.60%	26.16%	-2.04%
155	IoT Chain	ITC	$78,314,899	$2.04	38,325,525 ITC *	$12,950,995	-0.73%	-11.59%	-22.56%
156	Bibox Token	BIX	$77,063,143	$0.7313	105,378,066 BIX *	$12,303,216	-0.33%	-6.16%	-39.79%
157	DATA	DTA	$76,908,336	$0.01808	4,254,336,773 DTA *	$5,944,219	-0.54%	-7.66%	-30.55%
158	Peercoin	PPC	$74,685,182	$3.03	24,631,409 PPC	$683,301	-0.72%	-1.63%	-26.19%
159	SONM	SNM	$74,405,179	$0.2069	359,600,000 SNM *	$1,452,152	0.16%	-2.58%	-28.93%
160	Ambrosus	AMB	$73,898,352	$0.5111	144,590,975 AMB *	$913,407	0.78%	1.53%	-16.83%
161	PAC Global	PAC	$73,706,270	$0.00002869	2,568,973,866,070 PAC	$72,115	-1.41%	-3.67%	-2.35%
162	AppCoins	APPC	$73,453,071	$0.7341	100,054,312 APPC *	$5,536,228	-0.01%	2.34%	-16.88%
163	DeepBrain Chain	DBC	$72,963,548	$0.08107	900,000,000 DBC *	$1,667,239	-0.27%	-1.61%	-24.92%
164	Blockmason Credit Protocol	BCPT	$72,796,941	$1.05	69,617,174 BCPT *	$84,726,888	-5.32%	34.65%	29.41%
165	Wings	WINGS	$71,533,489	$0.7974	89,708,333 WINGS *	$50,364,868	-0.32%	11.86%	3.53%
166	AirSwap	AST	$71,202,403	$0.4747	150,000,000 AST *	$2,666,619	0.42%	-1.86%	-24.89%
167	MinexCoin	MNX	$71,074,235	$20.90	3,401,328 MNX	$86,068	2.63%	7.36%	6.68%
168	Wagerr	WGR	$70,733,143	$0.3865	183,000,000 WGR *	$294,204	-3.49%	-7.96%	-27.61%
169	CyberMiles	CMT	$69,446,420	$0.1560	445,197,759 CMT *	$4,685,178	-1.20%	-0.48%	-18.93%
170	XTRABYTES	XBY	$69,409,435	$0.1614	430,000,000 XBY *	$121,718	1.11%	4.97%	-23.90%
171	Eidoo	EDO	$69,333,237	$2.37	29,261,461 EDO *	$1,439,005	-0.21%	1.40%	-24.50%
172	Ripio Credit Network	RCN	$69,095,905	$0.1409	490,533,009 RCN *	$6,364,728	-0.12%	1.35%	-21.90%
173	OST	OST	$68,148,498	$0.2497	272,889,439 OST *	$2,556,475	0.17%	-5.17%	-22.43%
174	SIRIN LABS Token	SRN	$67,667,173	$0.6839	98,939,459 SRN *	$18,923,426	-0.84%	-4.02%	-22.23%
175	Einsteinium	EMC2	$67,375,973	$0.3112	216,533,014 EMC2	$856,279	-2.32%	0.49%	-23.85%
176	WePower	WPR	$66,595,573	$0.1872	355,695,760 WPR *	$9,003,839	-0.73%	-1.84%	16.63%
177	THETA	THETA	$66,453,400	$0.1140	582,916,565 THETA *	$6,773,399	-3.30%	-9.58%	-33.62%
178	Edgeless	EDG	$66,192,017	$0.8068	82,046,276 EDG *	$870,245	0.26%	1.19%	-7.32%
179	Tael	WABI	$65,854,040	$1.46	45,248,033 WABI *	$1,322,728	-2.60%	-2.01%	-22.07%
180	Jibrel Network	JNT	$65,319,362	$0.4355	150,000,000 JNT *	$5,685,236	-0.62%	-2.44%	-23.43%
181	Insolar	XNS	$64,916,009	$2.31	28,100,339 XNS *	$20,229,706	-0.45%	-1.27%	-20.21%
182	Melon	MLN	$64,297,549	$107.27	599,400 MLN *	$334,975	-0.67%	-0.72%	-24.90%
183	Streamr DATAcoin	DATA	$64,084,250	$0.09464	677,154,514 DATA *	$205,282	-0.69%	4.16%	-23.01%
184	Etherparty	FUEL	$62,684,345	$0.1292	485,151,253 FUEL *	$1,212,279	-0.44%	-1.53%	-16.58%
185	Blox	CDT	$62,223,901	$0.09483	656,173,039 CDT *	$4,173,304	-1.44%	8.36%	6.65%
186	Viacoin	VIA	$62,222,456	$2.71	22,988,972 VIA	$2,138,687	-0.47%	-1.70%	-19.47%
187	Gifto	GTO	$61,548,927	$0.3899	157,861,327 GTO *	$9,409,122	-0.28%	-0.99%	-22.08%
188	BitBay	BAY	$61,411,758	$0.06080	1,010,076,886 BAY *	$436,359	-0.78%	2.34%	-19.82%
189	Quantum Resistant Ledger	QRL	$60,859,617	$1.17	52,000,000 QRL	$290,887	0.26%	2.26%	-8.31%
190	Metaverse ETP	ETP	$58,757,954	$1.57	37,426,161 ETP	$2,068,631	-0.33%	-0.44%	-23.23%
191	Bread	BRD	$58,041,780	$0.7803	74,388,400 BRD *	$4,760,556	-0.51%	0.72%	-24.17%
192	Utrust	UTK	$57,455,533	$0.2072	277,269,550 UTK *	$1,254,841	-1.92%	-2.75%	-19.65%
193	Modum	MOD	$57,098,328	$3.13	18,266,200 MOD *	$6,212,427	5.38%	20.61%	-8.01%
194	Gulden	NLG	$56,755,557	$0.1445	392,804,500 NLG	$150,252	-0.98%	-1.20%	-6.57%
195	Burst	BURST	$56,432,219	$0.03135	1,800,339,818 BURST	$742,759	-2.25%	0.30%	-21.66%
196	Counterparty	XCP	$56,374,433	$21.54	2,617,134 XCP *	$491,596	-0.47%	-5.60%	-29.28%
197	NAGA	NGC	$55,483,158	$0.9620	57,672,338 NGC *	$182,840	4.03%	-3.11%	6.87%
198	Cobinhood	COB	$55,011,889	$0.1536	358,188,457 COB *	$529,413	1.54%	4.31%	-27.46%
199	Tierion	TNT	$55,001,281	$0.1284	428,481,269 TNT *	$2,269,079	-0.86%	1.80%	-18.70%
200	MobileGo	MGO	$54,705,842	$0.5581	98,028,877 MGO *	$165,314	-0.14%	1.21%	-24.19%