Historical Snapshot - 22 February 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$168,892,207,994.43	$10,005.00	16,880,787 BTC	$8,040,084,480.00	-0.73%	-6.06%	-1.57%
2	ETH Ethereum	ETH	$79,482,095,401.60	$812.84	97,782,652 ETH	$2,150,367,232.00	-0.23%	-4.27%	-13.19%
3	XRP XRP	XRP	$36,738,421,358.57	$0.9418	39,009,215,838 XRP	$889,707,264.00	-1.35%	-6.99%	-17.73%
4	BCH Bitcoin Cash	BCH	$20,709,387,555.62	$1,219.49	16,982,075 BCH	$475,079,072.00	-0.19%	-6.64%	-14.73%
5	LTC Litecoin	LTC	$10,807,772,612.60	$195.31	55,337,058 LTC	$974,379,392.00	-0.48%	-8.65%	-10.73%
6	ADA Cardano	ADA	$8,759,994,050.21	$0.3379	25,927,070,538 ADA	$208,341,872.00	-0.67%	-7.41%	-17.00%
7	NEO Neo	NEO	$7,415,372,200.01	$114.08	65,000,000 NEO	$193,745,536.00	-0.68%	-5.58%	-7.59%
8	XLM Stellar	XLM	$6,767,469,360.31	$0.3664	18,467,802,930 XLM	$69,561,136.00	-0.21%	-8.32%	-19.11%
9	EOS EOS	EOS	$5,553,655,558.47	$8.0924	686,283,514 EOS	$295,637,952.00	-1.18%	-7.24%	-20.14%
10	DASH Dash	DASH	$5,000,620,742.52	$632.96	7,900,337 DASH	$102,482,760.00	-0.17%	-5.67%	-10.45%
11	MIOTA IOTA	MIOTA	$4,516,639,956.89	$1.6250	2,779,530,283 MIOTA	$53,125,848.00	0.31%	-8.31%	-23.42%
12	XMR Monero	XMR	$4,453,964,458.22	$282.76	15,751,729 XMR	$103,122,944.00	-1.43%	-9.74%	-4.05%
13	XEM NEM	XEM	$3,890,207,826.66	$0.4322	8,999,999,999 XEM	$26,603,168.00	-0.38%	-6.74%	-23.88%
14	ETC Ethereum Classic	ETC	$3,282,312,416.54	$32.81	100,050,547 ETC	$711,133,888.00	-0.85%	-10.31%	-4.14%
15	TRX TRON	TRX	$2,674,267,028.05	$0.04067	65,748,192,475 TRX	$162,733,104.00	-0.16%	-8.49%	-15.20%
16	VEN Vechain [Token]	VEN	$2,618,318,852.21	$5.4719	478,498,727 VEN	$75,031,312.00	-0.62%	-7.65%	-6.39%
17	USDT Tether	USDT	$2,226,205,640.30	$1.0041	2,217,140,814 USDT	$2,904,617,984.00	0.07%	0.47%	0.19%
18	LSK Lisk	LSK	$2,194,294,453.91	$21.48	102,131,640 LSK	$85,276,248.00	-1.17%	-3.68%	-32.04%
19	BTG Bitcoin Gold	BTG	$2,016,400,841.83	$119.73	16,840,924 BTG	$42,122,460.00	-3.08%	-3.75%	-11.20%
20	QTUM Qtum	QTUM	$1,948,611,374.25	$26.37	73,901,196 QTUM	$135,016,368.00	-1.14%	-7.41%	-20.30%
	OmiseGO
	ICON
	Zcash
	Nano
	Binance Coin
	Steem
	Bytecoin
	Verge
	Populous
	Stratis
	Siacoin
	Dogecoin
	RChain
	Waves
	Status
	DigixDAO
	Maker
	BitShares
	Aeternity
	Waltonchain
	Decred
	Augur
	Veritaseum
	0x
	Electroneum
	Revain
	ZClassic
	Ardor
	HyperCash
	Komodo
	KuCoin Shares
	Ark
	Gas
	Basic Attention Token
	Zilliqa
	DigiByte
	Loopring
	Bytom
	aelf
	MonaCoin
	Cryptonex
	Dragonchain
	Syscoin
	Dent
	Polymath
	QASH
	PIVX
	Kyber Network
	Nebulas
	Golem
	Aion
	Dentacoin
	Bitcore
	Obyte
	GXChain
	ReddCoin
	Factom
	Voyager Token
	IOST
	FunFair
	Kin
	Power Ledger
	Pillar
	SALT
	Chainlink
	Zcoin
	Cindicator
	Nxt
	Request
	Bancor
	MaidSafeCoin
	SmartCash
	Particl
	Enigma
	Neblio
	Vertcoin
	Emercoin
	TenX
	Blocknet
	Raiden Network Token
	Ignis
	GameCredits
	Quantstamp
	WAX
	SingularityNET
	Iconomi
	Skycoin
	Gnosis
	Enjin Coin
	DigitalNote
	Po.et
	Experience Points
	SuperNET
	Storj
	BitcoinDark
	Civic
	Santiment Network Token
	Achain
	Storm
	Decentraland
	Substratum
	BridgeCoin
	Nexus
	Horizen
	NavCoin
	Dynamic Trading Rights
	Aave
	High Performance Blockchain
	NULS
	UNIVERSAL CASH
	Oyster
	DEW
	AdEx
	MediBloc
	Aragon
	BLOCKv
	Telcoin
	Time New Bank
	IoT Chain
	MediShares
	SophiaTX
	MCO
	DATA
	PayPie
	Ink
	Bluzelle
	Ubiq
	iExec RLC
	Genesis Vision
	Bibox Token
	Red Pulse Phoenix
	SIRIN LABS Token
	Peercoin
	VIBE
	Asch
	Wagerr
	Metal
	Ambrosus
	SONM
	THETA
	Pura
	DeepBrain Chain
	CRYPTO20
	Ripio Credit Network
	AppCoins
	Agoras Tokens
	Einsteinium
	Eidoo
	CyberMiles
	AirSwap
	Jibrel Network
	MinexCoin
	HTMLCOIN
	XTRABYTES
	Melon
	Etherparty
	OST
	SingularDTV
	BitBay
	Tael
	Insolar
	Counterparty
	Streamr DATAcoin
	Gifto
	Quantum Resistant Ledger
	WePower
	Cobinhood
	Blockmason Credit Protocol
	Viacoin
	Utrust
	Metaverse ETP
	NAGA
	Bread
	Edgeless
	PAC Global
	Aeon
	Tierion
	Triggers
	Trinity Network Credit
	CloakCoin