×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,410,316,03324h Vol:  $91,189,292,679BTC Dominance:  65.8%
Market Cap:  $239,410,316,03324h Vol:  $91,189,292,679BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,259

Historical Snapshot - 18 February 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$178,040,051,534
$10,551.76
16,873,012 BTC
$8,744,008,704
-1.33%
-4.89%
25.98%
2
ETH
$90,267,837,295
$923.92
97,700,783 ETH
$2,567,288,320
-0.35%
-5.17%
10.27%
3
XRP
$43,708,327,735
$1.12
39,009,215,838 XRP *
$1,113,651,968
-1.17%
-6.90%
7.46%
4
BCH
$25,249,628,749
$1,487.46
16,974,988 BCH
$907,872,832
-1.03%
-5.71%
18.57%
5
LTC
$11,925,651,798
$215.74
55,278,908 LTC
$1,011,115,200
-0.69%
-6.32%
40.58%
6
ADA
$9,997,956,709
$0.385618
25,927,070,538 ADA
$251,314,464
-1.36%
-8.14%
1.51%
7
XLM
$8,317,771,048
$0.450399
18,467,547,183 XLM *
$74,452,048
-0.77%
-6.29%
17.37%
8
NEO
$8,279,431,038
$127.38
65,000,000 NEO *
$207,624,384
-1.04%
-7.06%
16.00%
9
EOS
$6,359,355,552
$9.38
678,107,968 EOS *
$353,808,128
-1.38%
-7.51%
7.06%
10
MIOTA
$5,508,448,816
$1.98
2,779,530,283 MIOTA *
$43,653,760
-2.85%
-9.73%
12.08%
11
DASH
$5,440,153,558
$689.28
7,892,482 DASH
$96,752,632
-1.05%
-7.11%
14.50%
12
XEM
$4,773,664,712
$0.530407
8,999,999,999 XEM *
$95,781,272
-1.17%
-10.54%
-1.98%
13
XMR
$4,722,970,237
$300.12
15,737,039 XMR
$68,135,112
-1.11%
-7.70%
26.46%
14
LSK
$3,509,431,894
$29.69
118,210,620 LSK *
$120,072,208
-0.04%
-8.66%
13.15%
15
ETC
$3,486,467,843
$34.88
99,956,136 ETC
$456,828,832
0.64%
-0.43%
37.87%
16
TRX
$3,261,493,023
$0.049606
65,748,192,475 TRX
$195,042,592
-1.41%
-9.26%
12.05%
17
VEN
$2,542,406,663
$5.35
474,835,442 VEN *
$49,595,600
-1.80%
-10.50%
28.18%
18
QTUM
$2,308,232,483
$31.24
73,891,672 QTUM *
$181,069,968
-1.62%
-6.80%
8.03%
19
USDT
$2,228,652,036
$1.01
2,217,140,814 USDT *
$3,124,180,224
0.10%
0.16%
0.29%
20
BTG
$2,209,607,199
$131.27
16,832,486 BTG
$65,481,308
-2.28%
-8.93%
1.31%
21
ICX
$1,819,686,439
$4.71
385,942,514 ICX *
$48,768,396
-1.73%
-12.08%
16.95%
22
OMG
$1,699,553,219
$16.66
102,042,552 OMG *
$42,287,756
-1.79%
-8.89%
35.53%
23
ZEC
$1,492,359,923
$451.02
3,308,844 ZEC
$75,407,704
-1.68%
-8.18%
-1.00%
24
NANO
$1,151,767,721
$8.64
133,248,289 NANO *
$23,568,500
-1.82%
-9.41%
-1.00%
25
XVG
$1,105,546,055
$0.075660
14,611,999,867 XVG
$111,773,664
-1.98%
-14.74%
41.84%
26
STEEM
$1,070,689,274
$4.29
249,459,940 STEEM *
$17,560,502
-0.96%
-7.27%
5.22%
27
BNB
$1,059,687,171
$10.70
99,014,000 BNB *
$62,044,652
-1.10%
-8.37%
19.25%
28
BCN
$1,015,481,230
$0.005527
183,736,109,017 BCN
$1,074,360
-1.06%
-7.69%
22.31%
29
PPT
$1,000,699,943
$27.04
37,004,027 PPT *
$5,377,529
-1.48%
-11.22%
7.41%
30
STRAT
$914,812,111
$9.26
98,744,910 STRAT *
$14,139,388
-2.31%
-4.82%
27.72%
31
SC
$913,993,937
$0.028062
32,570,945,055 SC
$36,405,388
-0.87%
-7.91%
21.31%
32
RHOC
$800,136,783
$2.23
358,732,436 RHOC *
$914,941
-0.10%
-2.61%
48.15%
33
WAVES
$753,906,918
$7.54
100,000,000 WAVES *
$40,081,328
-2.13%
-3.33%
33.54%
34
SNT
$746,472,018
$0.215092
3,470,483,788 SNT *
$54,670,476
-0.95%
-7.40%
-2.82%
35
DOGE
$727,588,842
$0.006424
113,252,366,415 DOGE
$15,291,519
-1.68%
-8.95%
26.02%
36
BTS
$671,710,690
$0.257463
2,608,960,000 BTS *
$17,434,066
-1.62%
-8.71%
5.39%
37
MKR
$666,194,532
$1,077.59
618,228 MKR *
$1,327,249
-0.80%
-6.80%
5.19%
38
DGD
$643,655,334
$321.83
2,000,000 DGD *
$101,792,688
-2.76%
21.95%
36.93%
39
WTC
$599,816,772
$24.09
24,898,178 WTC *
$7,406,649
-2.18%
-10.52%
14.61%
40
AE
$597,912,750
$2.57
233,020,472 AE
$3,565,097
-0.52%
-4.27%
-1.74%
41
REP
$595,559,212
$54.14
11,000,000 REP *
$17,414,880
-1.61%
-4.03%
5.43%
42
ZCL
$594,439,589
$177.80
3,343,288 ZCL
$15,606,398
-3.17%
-4.25%
82.64%
43
ZRX
$592,801,890
$1.16
510,571,141 ZRX *
$10,089,228
-0.55%
-9.56%
13.46%
44
R
$582,450,969
$3.16
184,450,000 R *
$29,905,730
-2.00%
-22.32%
24.54%
45
DCR
$576,136,294
$84.94
6,782,954 DCR
$1,290,072
-1.83%
-12.04%
17.49%
46
VERI
$556,949,311
$273.46
2,036,645 VERI *
$362,683
3.05%
-7.94%
2.15%
47
HC
$522,892,832
$12.26
42,640,968 HC
$76,226,104
-1.00%
-8.00%
2.99%
48
KMD
$517,836,172
$5.01
103,413,934 KMD
$5,638,758
-1.08%
-8.77%
23.10%
49
ETN
$514,580,142
$0.083055
6,195,635,401 ETN
$2,363,228
-1.67%
-6.23%
26.49%
50
KCS
$498,459,834
$5.47
91,043,076 KCS *
$1,571,019
0.32%
-5.47%
1.50%
51
ARDR
$482,279,867
$0.482763
998,999,495 ARDR *
$8,346,992
-1.31%
-9.18%
-5.37%
52
ARK
$470,288,366
$4.67
100,722,544 ARK *
$3,792,093
-0.63%
-8.13%
18.33%
53
GAS
$442,355,640
$45.37
9,750,356 GAS *
$4,970,225
-2.03%
-6.43%
14.58%
54
DRGN
$430,774,993
$1.81
238,421,940 DRGN *
$2,108,839
-0.54%
-9.53%
25.64%
55
DGB
$427,410,216
$0.043341
9,861,538,358 DGB
$4,765,930
-1.47%
-10.90%
25.21%
56
GBYTE
$427,198,985
$662.10
645,222 GBYTE *
$917,713
0.10%
-7.58%
32.03%
57
BAT
$424,600,005
$0.424600
1,000,000,000 BAT *
$4,917,400
-1.87%
-10.97%
23.13%
58
ZIL
$418,868,258
$0.064330
6,511,228,178 ZIL
$13,177,107
-2.47%
-9.48%
24.45%
59
LRC
$381,087,665
$0.679050
561,207,249 LRC *
$2,096,689
-2.07%
-11.19%
7.82%
60
GNT
$371,859,406
$0.445735
834,262,000 GNT *
$8,624,301
-0.54%
-5.93%
30.91%
61
ELF
$369,908,184
$1.48
250,000,000 ELF *
$25,955,370
-1.75%
-0.38%
26.12%
62
BTM
$363,306,981
$0.368092
987,000,000 BTM
$16,465,288
-1.51%
-7.84%
0.78%
63
SYS
$362,823,408
$0.683223
531,046,777 SYS
$3,783,112
-1.51%
-5.20%
33.02%
64
KNC
$345,828,832
$2.58
134,132,697 KNC *
$5,362,449
-2.39%
-11.28%
-9.98%
65
QASH
$340,562,472
$0.973036
350,000,000 QASH *
$5,162,378
-1.26%
-8.28%
12.96%
66
PIVX
$334,713,767
$6.02
55,606,760 PIVX *
$4,784,127
-1.13%
-9.44%
6.45%
67
POLY
$334,489,654
$1.40
239,570,250 POLY *
$6,227,696
2.39%
18.53%
83.60%
68
CNX
$334,266,874
$7.41
45,123,470 CNX
$220,972
-1.69%
-4.24%
13.84%
69
BTX
$332,403,491
$29.25
11,362,467 BTX
$1,080,836
-0.64%
-7.59%
11.82%
70
MONA
$326,398,362
$5.67
57,519,125 MONA
$9,631,402
-2.26%
-13.74%
44.58%
71
DCN
$325,965,304
$0.001002
325,226,613,094 DCN *
$461,625
0.06%
-7.15%
-7.66%
72
IOST
$312,510,328
$0.045997
6,794,109,922 IOST *
$60,928,304
-2.58%
-13.19%
24.51%
73
NAS
$311,919,090
$8.79
35,500,000 NAS *
$8,856,730
-1.52%
-8.86%
5.19%
74
AION
$301,651,904
$3.39
89,090,430 AION
$9,934,799
-1.39%
-14.25%
18.58%
75
ETHOS
$296,189,204
$3.91
75,803,630 ETHOS *
$1,433,229
-1.54%
-9.06%
0.69%
76
FCT
$283,630,682
$32.43
8,745,102 FCT *
$1,711,765
-1.62%
-9.34%
22.09%
77
GXC
$279,096,022
$4.65
60,000,000 GXC *
$8,577,664
-1.10%
-6.85%
-1.76%
78
POWR
$277,711,355
$0.763284
363,837,589 POWR *
$9,726,513
-2.37%
-10.10%
4.78%
79
XZC
$269,858,603
$65.27
4,134,334 XZC
$10,359,193
-1.10%
-4.14%
24.40%
80
LINK
$266,616,207
$0.761761
350,000,000 LINK *
$15,946,849
0.96%
12.11%
75.91%
81
DENT
$263,865,264
$0.024858
10,614,760,961 DENT *
$2,216,379
-0.62%
-5.38%
5.34%
82
FUN
$263,288,151
$0.058461
4,503,688,789 FUN *
$4,457,383
-1.66%
-11.63%
9.02%
83
PLR
$260,908,155
$1.15
227,384,800 PLR *
$244,821
2.03%
-12.57%
-4.57%
84
SALT
$252,014,625
$4.71
53,560,128 SALT *
$5,161,317
-2.48%
-12.09%
14.83%
85
CND
$246,382,228
$0.170392
1,445,976,590 CND *
$3,916,683
-1.61%
-10.21%
0.75%
86
NXT
$245,447,484
$0.245693
998,999,942 NXT *
$9,191,962
-2.45%
-8.43%
32.00%
87
ENG
$226,771,367
$3.03
74,836,171 ENG *
$3,798,368
-0.17%
-11.04%
8.77%
88
PART
$225,401,392
$25.40
8,875,034 PART *
$291,300
-1.86%
-7.03%
10.24%
89
KIN
$222,935,985
$0.000295
756,097,560,976 KIN *
$562,187
-0.03%
-18.47%
11.38%
90
RDD
$216,225,072
$0.007519
28,755,269,577 RDD *
$1,599,691
-0.78%
-9.17%
19.51%
91
BNT
$213,869,382
$5.47
39,118,169 BNT *
$22,189,110
-0.76%
-7.08%
8.82%
92
NEBL
$207,523,667
$16.18
12,829,379 NEBL *
$5,277,616
-2.76%
-8.12%
39.42%
93
PAY
$206,935,085
$1.98
104,661,310 PAY *
$2,494,377
-1.49%
-7.67%
9.04%
94
MAID
$204,369,372
$0.451593
452,552,412 MAID *
$4,558,603
0.19%
-13.78%
8.07%
95
BLOCK
$202,588,394
$40.35
5,020,628 BLOCK *
$655,874
-0.41%
-6.43%
47.41%
96
REQ
$200,248,299
$0.312174
641,462,769 REQ *
$3,013,717
-1.33%
-10.32%
17.62%
97
SMART
$198,108,155
$0.277161
714,777,670 SMART
$213,243
-0.85%
-10.97%
-12.21%
98
QSP
$197,285,193
$0.319586
617,314,171 QSP *
$5,307,774
-2.07%
-12.89%
9.80%
99
VTC
$188,714,492
$4.39
42,991,275 VTC
$3,729,913
-0.45%
-3.63%
40.27%
100
IGNIS
$183,547,113
$0.241146
761,143,950 IGNIS *
$5,536,295
-0.80%
-6.99%
5.33%
101
WAX
$183,416,467
$0.372076
492,954,537 WAX *
$14,589,086
-1.16%
-13.02%
16.62%
102
EMC
$180,887,965
$4.37
41,347,970 EMC
$1,026,983
-2.52%
-1.95%
12.84%
103
GAME
$179,631,400
$2.79
64,355,352 GAME
$2,205,803
-1.19%
-3.83%
24.23%
104
SAN
$179,422,288
$2.86
62,660,371 SAN *
$14,994,656
-6.82%
-9.01%
73.38%
105
ICN
$178,396,116
$1.79
99,735,687 ICN *
$1,401,576
-0.96%
-6.61%
13.34%
106
GNO
$172,596,300
$156.25
1,104,590 GNO *
$674,286
-1.51%
-8.21%
12.39%
107
XDN
$167,304,567
$0.024261
6,895,930,944 XDN
$9,966,036
-2.49%
-8.17%
17.71%
108
RDN
$166,941,109
$3.33
50,148,936 RDN *
$4,987,072
-1.09%
-1.65%
27.95%
109
AGI
$165,864,328
$0.364095
455,552,782 AGI *
$958,446
1.47%
-6.78%
-6.32%
110
POE
$163,755,164
$0.073873
2,216,707,776 POE *
$6,665,627
-2.51%
-13.93%
16.58%
111
XP
$160,867,556
$0.000749
214,724,646,472 XP
$435,777
-1.64%
-13.69%
-12.80%
112
STORM
$157,781,869
$0.038627
4,084,706,883 STORM *
$1,750,902
-1.21%
-1.44%
-4.18%
113
UNITY
$155,329,329
$190.34
816,061 UNITY *
$1,768
-0.48%
-4.90%
27.91%
114
SUB
$152,169,944
$0.673046
226,091,449 SUB *
$2,151,533
-2.25%
-14.00%
0.94%
115
STORJ
$149,635,960
$1.12
133,425,493 STORJ *
$6,425,507
-1.26%
-8.22%
15.97%
116
BTCD
$148,640,830
$115.33
1,288,862 BTCD
$46,579
-1.13%
-8.59%
14.23%
117
ENJ
$147,841,760
$0.195508
756,192,535 ENJ *
$4,906,843
-2.11%
-10.47%
38.58%
118
CVC
$146,167,712
$0.426518
342,699,966 CVC *
$4,995,111
-1.41%
-9.31%
1.44%
119
BCO
$141,730,212
$5.25
27,000,000 BCO *
$66,413
-0.52%
-3.65%
57.75%
120
SKY
$139,723,493
$18.75
7,452,376 SKY *
$744,701
-10.05%
-15.33%
6.01%
121
ZEN
$138,881,782
$42.77
3,247,138 ZEN
$895,662
-1.78%
-6.98%
19.15%
122
NXS
$137,601,500
$2.47
55,691,734 NXS
$2,008,561
-1.39%
-12.50%
-13.63%
123
VEE
$137,395,727
$0.091905
1,494,971,209 VEE *
$5,053,319
-2.83%
-15.47%
36.88%
124
ACT
$135,558,915
$0.451863
300,000,000 ACT *
$11,781,168
-4.55%
-7.37%
15.60%
125
HPB
$133,332,154
$6.00
22,216,600 HPB *
$5,180,264
-2.26%
-7.28%
1.10%
126
MANA
$132,901,171
$0.126555
1,050,141,509 MANA *
$9,760,520
-1.03%
-9.35%
5.07%
127
BIX
$128,797,448
$1.22
105,378,066 BIX *
$62,589,920
-1.06%
-3.13%
39.36%
128
LEND
$126,792,011
$0.118123
1,073,394,143 LEND *
$9,626,023
-0.58%
-13.27%
43.00%
129
TNB
$125,231,443
$0.076753
1,631,622,325 TNB *
$15,181,875
-1.30%
-9.60%
6.76%
130
UCASH
$124,787,919
$0.084574
1,475,488,242 UCASH *
$1,138,628
-9.47%
-30.17%
-32.59%
131
NULS
$123,873,529
$3.10
40,000,000 NULS
$4,518,260
-1.68%
-11.07%
29.22%
132
NAV
$122,164,489
$1.96
62,451,252 NAV *
$680,786
-0.88%
-7.56%
1.45%
133
ANT
$121,565,803
$4.56
26,682,142 ANT *
$436,404
-2.79%
-9.82%
6.75%
134
MED
$121,496,636
$0.040958
2,966,384,100 MED *
$1,536,479
-0.81%
-7.60%
4.46%
135
PHX
$120,163,049
$0.221153
543,348,500 PHX *
$4,929,488
-1.78%
-11.31%
8.89%
136
DEW
$119,503,985
$1.16
103,244,553 DEW *
$293,297
-1.89%
-10.06%
0.33%
137
RLC
$119,346,421
$1.51
79,070,793 RLC *
$10,542,564
-2.24%
1.71%
13.59%
138
SPHTX
$119,331,148
$0.629184
189,660,318 SPHTX *
$159,994
1.24%
-3.55%
35.33%
139
UBQ
$117,982,241
$2.97
39,676,486 UBQ
$1,026,182
-5.00%
-5.70%
14.32%
140
PPP
$116,846,328
$1.42
82,500,000 PPP *
$260,012
4.71%
-2.39%
-4.72%
141
MCO
$115,026,058
$8.72
13,195,542 MCO *
$3,402,316
-2.72%
-11.10%
16.50%
142
DTR
$111,676,732
$0.094138
1,186,310,945 DTR *
$61,932
-1.04%
-7.34%
-7.87%
143
MDS
$109,669,253
$0.227288
482,511,957 MDS *
$3,262,765
-1.39%
-5.18%
30.31%
144
HTML
$108,585,171
$0.001659
65,460,292,498 HTML
$696,387
-1.00%
2.08%
3.73%
145
TEL
$107,507,426
$0.004098
26,231,557,203 TEL *
$738,735
-1.20%
-6.70%
18.40%
146
BLZ
$105,494,864
$0.639363
165,000,000 BLZ *
$4,406,327
1.47%
-3.89%
-1.34%
147
SNM
$102,609,393
$0.285343
359,600,000 SNM *
$17,457,408
0.18%
10.40%
30.34%
148
INK
$101,578,645
$0.218962
463,910,527 INK *
$20,836,278
-0.26%
-4.35%
0.99%
149
GVT
$100,245,927
$26.90
3,726,781 GVT *
$59,437,864
-2.49%
-10.24%
87.43%
150
ITC
$99,913,916
$2.61
38,327,425 ITC *
$9,680,031
-0.91%
-7.95%
14.22%
151
PPC
$98,827,602
$4.01
24,623,674 PPC
$886,412
-1.38%
-9.61%
15.91%
152
VIBE
$96,972,958
$0.485101
199,902,472 VIBE *
$4,946,471
-2.24%
-11.44%
11.67%
153
THETA
$96,891,077
$0.166218
582,916,565 THETA *
$15,312,969
-1.24%
-1.63%
37.34%
154
AGRS
$96,523,955
$2.30
42,000,000 AGRS *
$329,320
-0.67%
-9.50%
1.23%
155
DBC
$95,632,198
$0.106258
900,000,000 DBC *
$2,496,979
-0.77%
-13.36%
19.66%
156
MTL
$93,901,319
$4.87
19,300,994 MTL *
$18,687,950
0.98%
-2.16%
26.99%
157
WGR
$93,650,290
$0.511750
183,000,000 WGR *
$448,048
-3.64%
-2.65%
55.15%
158
AST
$92,238,352
$0.614922
150,000,000 AST *
$3,299,883
-0.53%
-10.40%
12.00%
159
C20
$91,423,930
$2.32
39,335,007 C20 *
$5,185,808
-1.34%
-5.41%
0.21%
160
AMB
$90,758,303
$0.627690
144,590,975 AMB *
$1,566,279
3.13%
-0.41%
18.99%
161
XAS
$90,022,787
$0.970064
92,800,841 XAS *
$804,252
-3.49%
-8.37%
6.68%
162
EDO
$88,890,009
$3.04
29,261,461 EDO *
$12,409,422
-1.92%
-2.82%
57.50%
163
XBY
$88,835,147
$0.206593
430,000,000 XBY *
$175,137
-1.58%
-9.63%
6.65%
164
PRL
$88,708,349
$1.25
70,766,926 PRL *
$1,292,241
-0.17%
-6.62%
31.31%
165
EMC2
$87,901,806
$0.406021
216,495,506 EMC2
$3,478,553
-0.75%
-7.40%
2.17%
166
SRN
$87,773,751
$0.887146
98,939,459 SRN *
$21,695,752
-0.51%
-17.65%
-14.42%
167
RCN
$87,617,915
$0.178618
490,533,009 RCN *
$3,236,077
-0.95%
-11.02%
-0.38%
168
OST
$86,945,600
$0.318611
272,889,439 OST *
$3,381,592
-0.59%
-12.99%
18.67%
169
APPC
$85,618,015
$0.855715
100,054,312 APPC *
$14,679,384
-3.06%
-13.71%
39.74%
170
CMT
$85,213,126
$0.190865
446,457,559 CMT *
$7,172,183
-1.03%
-6.90%
5.85%
171
MLN
$84,522,305
$141.01
599,400 MLN *
$268,686
-1.06%
-5.91%
32.92%
172
JNT
$83,941,627
$0.559611
150,000,000 JNT *
$13,894,369
-1.05%
-8.06%
-4.81%
173
WABI
$83,658,444
$1.85
45,248,033 WABI *
$1,779,756
-1.13%
-10.43%
22.98%
174
ADX
$83,567,973
$1.39
60,248,315 ADX *
$15,231,154
-1.14%
-10.30%
9.84%
175
DATA
$81,004,615
$0.119625
677,154,514 DATA *
$664,485
-2.75%
-11.25%
33.58%
176
SNGLS
$80,443,820
$0.134073
600,000,000 SNGLS *
$2,457,419
-2.04%
-10.73%
-5.88%
177
INS
$79,925,186
$2.84
28,100,339 INS *
$19,647,916
-2.29%
-8.02%
32.22%
178
VIA
$76,960,655
$3.35
22,985,040 VIA
$887,932
-1.23%
-9.50%
16.95%
179
$PAC
$76,804,969
$0.000030
2,568,973,866,070 $PAC
$271,534
9.47%
-12.13%
-5.71%
180
ETP
$75,604,890
$2.02
37,371,259 ETP
$3,171,666
-0.73%
-12.30%
41.36%
181
GTO
$75,502,575
$0.478284
157,861,327 GTO *
$43,127,808
-7.30%
-16.87%
22.92%
182
COB
$75,421,219
$0.210571
358,174,328 COB *
$476,996
-1.17%
-11.61%
-17.31%
183
BAY
$75,366,875
$0.074623
1,009,962,646 BAY *
$923,999
-1.36%
-11.76%
5.77%
184
BRD
$75,262,054
$1.01
74,388,400 BRD *
$8,148,377
-1.77%
-11.25%
26.28%
185
FUEL
$74,822,448
$0.154225
485,151,253 FUEL *
$5,066,645
-0.38%
-11.88%
37.28%
186
XCP
$74,546,255
$28.48
2,617,158 XCP *
$1,276,308
-3.58%
-19.51%
0.61%
187
BURST
$71,475,499
$0.039701
1,800,339,818 BURST
$9,106,550
-3.25%
-2.60%
45.88%
188
MGO
$71,210,948
$0.726428
98,028,877 MGO *
$245,536
-1.34%
-5.50%
10.26%
189
PURA
$70,214,040
$0.406260
172,830,263 PURA
$44,806
-0.22%
-7.98%
67.08%
190
EDG
$69,035,749
$0.841425
82,046,276 EDG *
$662,883
-3.04%
-9.87%
2.64%
191
TNC
$68,949,819
$0.206849
333,333,333 TNC *
$5,580,690
-0.88%
-8.52%
0.56%
192
UTK
$67,955,330
$0.254911
266,584,869 UTK *
$1,860,941
-0.22%
-12.66%
-8.11%
193
WINGS
$67,781,176
$0.755573
89,708,333 WINGS *
$1,844,601
-1.89%
-11.28%
21.93%
194
BTO
$66,454,221
$0.186974
355,419,546 BTO *
$1,495,622
-2.25%
-8.02%
36.63%
195
TNT
$66,314,559
$0.154767
428,481,269 TNT *
$3,069,354
-1.26%
-11.54%
11.19%
196
TRIG
$65,659,460
$2.05
32,105,578 TRIG *
$1,567,394
-1.03%
-7.73%
14.50%
197
QRL
$65,123,358
$1.25
52,000,000 QRL
$976,025
-2.94%
-10.36%
-7.95%
198
SPANK
$64,568,261
$0.215196
300,043,386 SPANK *
$556,857
-5.07%
-12.98%
-18.27%
199
SOC
$62,106,827
$0.141167
439,951,480 SOC *
$3,997,097
-2.29%
-8.22%
16.34%
200
CTR
$62,061,444
$0.912668
68,000,000 CTR *
$1,908,757
-0.92%
-11.20%
3.56%