Market Cap:

Historical Snapshot - February 18, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $183,128,407,027 $10854.30 16,871,505 $9,024,107,918 -0.33% 2.42% 32.93%
2 Ethereum ETH
Ethereum
ETH $92,828,986,448 $950.28 97,685,420 $2,609,963,899 -0.35% -1.15% 16.48%
3 Ripple XRP
Ripple
XRP $45,359,503,173 $1.16 39,009,215,838 * $1,316,374,552 -0.51% 1.60% 19.31%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $26,349,254,797 $1552.36 16,973,665 $791,149,764 -0.10% 0.09% 26.63%
5 Litecoin LTC
Litecoin
LTC $12,392,820,722 $224.23 55,267,681 $879,659,092 -0.34% -2.65% 52.12%
6 Cardano ADA
Cardano
ADA $10,481,195,948 $0.404257 25,927,070,538 * $360,966,764 -0.62% -0.27% 7.99%
7 Stellar XLM
Stellar
XLM $8,588,965,743 $0.465583 18,447,754,567 * $95,010,288 -0.44% -0.68% 25.52%
8 NEO NEO
NEO
NEO $8,580,860,250 $132.01 65,000,000 * $228,867,709 -0.46% -2.90% 29.48%
9 EOS EOS
EOS
EOS $6,650,519,010 $9.84 676,124,134 * $307,415,021 -0.41% -2.34% 16.43%
10 IOTA MIOTA
IOTA
MIOTA $5,897,265,987 $2.12 2,779,530,283 * $42,258,511 -0.45% -1.77% 23.49%
11 Dash DASH
Dash
DASH $5,644,171,390 $715.28 7,890,877 $114,928,371 -0.39% -1.11% 22.27%
12 NEM XEM
NEM
XEM $5,084,254,231 $0.564917 8,999,999,999 * $110,882,458 -0.68% -3.87% 5.04%
13 Monero XMR
Monero
XMR $4,930,676,570 $313.37 15,734,222 $109,964,208 -0.36% -1.20% 36.06%
14 Lisk LSK
Lisk
LSK $3,645,991,385 $30.85 118,184,707 * $162,023,154 -0.54% -9.73% 24.95%
15 TRON TRX
TRON
TRX $3,432,537,524 $0.052207 65,748,192,475 * $217,495,299 -0.67% -0.54% 21.27%
16 Ethereum Classic ETC
Ethereum Classic
ETC $3,372,522,375 $33.75 99,938,272 $407,921,340 -0.51% -3.11% 49.09%
17 VeChain VEN
VeChain
VEN $2,660,477,815 $5.65 470,898,927 * $72,072,043 -0.60% -4.36% 41.64%
18 Qtum QTUM
Qtum
QTUM $2,391,813,393 $32.37 73,889,824 * $189,706,662 -0.52% -2.80% 18.05%
19 Bitcoin Gold BTG
Bitcoin Gold
BTG $2,352,864,330 $139.79 16,831,036 $62,844,638 -0.45% -1.36% 15.77%
20 Tether USDT
Tether
USDT $2,228,167,710 $1.00 2,217,140,814 * $2,928,287,936 0.01% 0.24% 0.06%
21 ICON ICX
ICON
ICX $1,934,402,344 $5.01 385,942,514 * $95,013,208 -0.88% -1.84% 36.69%
22 OmiseGO OMG
OmiseGO
OMG $1,778,297,752 $17.43 102,042,552 * $53,083,058 -0.59% -4.11% 50.19%
23 Zcash ZEC
Zcash
ZEC $1,565,183,609 $473.80 3,303,444 $87,327,559 -0.42% -3.06% 8.90%
24 Nano NANO
Nano
NANO $1,220,814,312 $9.16 133,248,289 * $30,834,427 -0.57% -5.74% 4.91%
25 Verge XVG
Verge
XVG $1,196,093,802 $0.081874 14,608,946,957 $340,034,721 -1.01% 8.15% 59.20%
26 Binance Coin BNB
Binance Coin
BNB $1,112,584,683 $11.24 99,014,000 * $64,412,201 -0.46% -3.09% 30.08%
27 Steem STEEM
Steem
STEEM $1,106,537,738 $4.44 249,408,352 * $22,929,951 -0.65% -3.19% 11.24%
28 Bytecoin BCN
Bytecoin
BCN $1,058,054,679 $0.005759 183,734,673,729 $3,769,019 -0.50% -0.50% 31.54%
29 Populous PPT
Populous
PPT $1,048,620,155 $28.34 37,004,027 * $6,778,013 -0.63% -5.76% 13.06%
30 Siacoin SC
Siacoin
SC $974,528,462 $0.029935 32,554,598,121 $68,400,559 -0.42% 10.52% 35.24%
31 Stratis STRAT
Stratis
STRAT $926,509,248 $9.38 98,744,791 * $16,159,930 -0.49% -3.20% 33.46%
32 RChain RHOC
RChain
RHOC $805,452,420 $2.25 358,732,436 * $1,062,300 -0.48% -3.79% 60.22%
33 Status SNT
Status
SNT $779,599,673 $0.224637 3,470,483,788 * $92,382,135 -0.55% -1.91% 2.46%
34 Dogecoin DOGE
Dogecoin
DOGE $763,138,309 $0.006738 113,251,309,638 $17,892,165 -0.65% -5.67% 41.02%
35 Waves WAVES
Waves
WAVES $749,109,095 $7.49 100,000,000 * $32,880,808 -0.37% -4.63% 41.57%
36 Revain R
Revain
R $707,759,607 $3.84 184,450,000 * $31,918,825 -0.28% 39.76% 62.39%
37 BitShares BTS
BitShares
BTS $700,956,806 $0.268679 2,608,903,542 * $20,395,828 -0.57% -4.18% 15.43%
38 Maker MKR
Maker
MKR $689,522,702 $1115.32 618,228 * $1,267,084 -0.52% -4.71% 11.04%
39 Waltonchain WTC
Waltonchain
WTC $631,536,487 $25.36 24,898,178 * $10,500,100 -0.68% -7.43% 23.20%
40 Decred DCR
Decred
DCR $626,820,644 $92.48 6,778,216 $1,354,808 -0.62% -1.77% 27.56%
41 Augur REP
Augur
REP $622,623,404 $56.60 11,000,000 * $14,077,612 0.11% 3.02% 12.41%
42 0x ZRX
0x
ZRX $622,451,530 $1.22 510,458,252 * $13,145,634 -0.78% -3.40% 23.26%
43 DigixDAO DGD
DigixDAO
DGD $621,149,031 $310.57 2,000,000 * $39,140,740 1.79% 26.59% 34.08%
44 Aeternity AE
Aeternity
AE $614,034,343 $2.64 233,020,472 * $3,320,165 -0.34% -0.92% 2.93%
45 ZClassic ZCL
ZClassic
ZCL $585,922,524 $175.53 3,337,949 $16,479,777 -0.87% 10.27% 90.25%
46 Veritaseum VERI
Veritaseum
VERI $561,166,376 $275.53 2,036,645 * $208,332 -0.85% -4.55% 4.46%
47 Hshare HSR
Hshare
HSR $544,596,551 $12.77 42,637,884 $72,708,658 -0.71% -4.69% 12.67%
48 Komodo KMD
Komodo
KMD $538,296,864 $5.21 103,382,605 $10,483,789 -0.77% -7.44% 31.70%
49 Electroneum ETN
Electroneum
ETN $530,357,847 $0.085704 6,188,258,100 $2,473,201 -0.53% 1.67% 34.89%
50 KuCoin Shares KCS
KuCoin Shares
KCS $515,158,777 $5.66 91,043,076 * $2,230,546 -0.26% -2.82% 6.89%
51 Ardor ARDR
Ardor
ARDR $509,862,093 $0.510373 998,999,495 * $9,142,441 -0.67% -2.69% 5.51%
52 Ark ARK
Ark
ARK $484,970,322 $4.82 100,707,074 * $5,094,013 -0.76% -5.35% 27.65%
53 Dragonchain DRGN
Dragonchain
DRGN $458,988,575 $1.93 238,421,940 * $2,516,210 -0.59% 0.34% 40.80%
54 DigiByte DGB
DigiByte
DGB $456,754,107 $0.046335 9,857,733,831 $8,851,838 -0.72% 2.77% 37.44%
55 Gas GAS
Gas
GAS $451,324,920 $46.30 9,746,983 * $4,273,339 -0.64% -3.90% 22.18%
56 Basic Attention Token BAT
Basic Attenti...
BAT $448,576,230 $0.448576 1,000,000,000 * $5,655,678 -0.94% 0.65% 32.01%
57 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $447,354,143 $693.33 645,222 * $814,856 -0.50% -2.99% 44.42%
58 Zilliqa ZIL
Zilliqa
ZIL $431,397,586 $0.066254 6,511,228,178 * $15,539,155 -0.92% 5.75% 32.85%
59 Loopring LRC
Loopring
LRC $406,211,001 $0.723816 561,207,249 * $2,319,332 -0.80% -1.39% 15.78%
60 Bytom BTM
Bytom
BTM $380,445,941 $0.385457 987,000,000 * $12,047,954 -0.50% -2.44% 14.09%
61 Golem GNT
Golem
GNT $375,722,427 $0.450365 834,262,000 * $13,209,630 -0.73% -5.84% 40.98%
62 Kyber Network KNC
Kyber Network
KNC $367,305,820 $2.74 134,132,697 * $6,459,988 -0.78% -5.31% -9.39%
63 Syscoin SYS
Syscoin
SYS $367,148,416 $0.691392 531,028,127 $3,460,954 -0.52% 1.61% 39.04%
64 MonaCoin MONA
MonaCoin
MONA $356,951,886 $6.21 57,502,078 $10,978,972 -0.70% -6.04% 56.35%
65 aelf ELF
aelf
ELF $356,800,962 $1.43 250,000,000 * $18,464,141 -0.61% -1.24% 22.87%
66 QASH QASH
QASH
QASH $354,091,849 $1.01 350,000,000 * $5,192,016 -0.51% 1.10% 23.74%
67 PIVX PIVX
PIVX
PIVX $350,075,789 $6.30 55,601,921 * $6,579,517 -0.75% -5.74% 14.18%
68 Bitcore BTX
Bitcore
BTX $349,843,749 $30.79 11,361,085 $1,563,459 -0.44% 1.84% 22.82%
69 Dentacoin DCN
Dentacoin
DCN $342,746,377 $0.001054 325,226,613,094 * $548,929 -0.27% -1.26% 0.86%
70 Cryptonex CNX
Cryptonex
CNX $342,086,858 $7.58 45,122,342 $198,696 -0.29% 0.89% 17.97%
71 IOST IOST
IOST
IOST $332,513,107 $0.048941 6,794,109,922 * $86,378,242 -0.96% 8.71% 37.55%
72 Nebulas NAS
Nebulas
NAS $328,728,495 $9.26 35,500,000 * $10,091,055 -0.53% -0.60% 19.43%
73 Aion AION
Aion
AION $327,295,715 $3.67 89,090,430 * $16,087,855 -1.08% 6.28% 39.58%
74 Ethos ETHOS
Ethos
ETHOS $308,962,216 $4.08 75,802,901 * $2,004,686 -0.71% -3.08% 8.92%
75 Factom FCT
Factom
FCT $300,908,149 $34.41 8,745,102 * $3,829,485 -0.56% -1.01% 36.43%
76 Power Ledger POWR
Power Ledger
POWR $292,745,411 $0.804605 363,837,589 * $9,727,658 -0.78% -5.64% 14.76%
77 GXChain GXS
GXChain
GXS $290,590,190 $4.84 60,000,000 * $10,664,071 -0.47% -3.59% 5.32%
78 Pillar PLR
Pillar
PLR $281,207,685 $1.24 227,384,800 * $418,181 -0.69% -12.14% 9.41%
79 FunFair FUN
FunFair
FUN $277,888,283 $0.061702 4,503,688,789 * $9,239,572 -0.76% 1.71% 15.23%
80 Polymath POLY
Polymath
POLY $276,935,084 $1.16 239,570,250 * $4,475,091 -0.01% 13.42% 53.02%
81 ZCoin XZC
ZCoin
XZC $274,962,073 $66.62 4,127,390 $7,694,489 -0.25% 5.22% 33.59%
82 SALT SALT
SALT
SALT $270,435,582 $5.05 53,529,712 * $6,293,693 -0.63% -8.59% 22.84%
83 Dent DENT
Dent
DENT $268,284,820 $0.025275 10,614,760,961 * $2,673,407 -0.37% -4.59% 13.07%
84 Kin KIN
Kin
KIN $263,464,704 $0.000348 756,097,560,976 * $274,103 -1.14% 2.73% 25.92%
85 Cindicator CND
Cindicator
CND $260,555,707 $0.180194 1,445,976,590 * $5,782,745 -0.67% -1.21% 10.07%
86 Nxt NXT
Nxt
NXT $259,175,054 $0.259435 998,999,942 * $13,331,091 -0.57% -3.17% 43.51%
87 Enigma ENG
Enigma
ENG $240,327,617 $3.21 74,836,171 * $4,036,849 -0.73% -6.36% 25.26%
88 Particl PART
Particl
PART $235,651,327 $26.55 8,874,933 * $380,926 -0.46% 7.74% 17.10%
89 ReddCoin RDD
ReddCoin
RDD $229,399,432 $0.007978 28,755,269,577 * $1,811,946 -0.49% 0.15% 31.59%
91 MaidSafeCoin MAID
MaidSafeCoin
MAID $223,692,728 $0.494291 452,552,412 * $2,707,399 -0.87% -2.26% 27.63%
92 Bancor BNT
Bancor
BNT $221,897,259 $5.70 38,938,908 * $7,104,422 -0.37% 0.10% 17.09%
93 TenX PAY
TenX
PAY $213,234,976 $2.04 104,661,310 * $3,030,987 -0.62% 0.43% 21.59%
94 Neblio NEBL
Neblio
NEBL $212,273,281 $16.55 12,827,036 * $7,343,647 -0.58% -9.90% 48.44%
95 Request Network REQ
Request Network
REQ $212,235,246 $0.330861 641,462,769 * $3,339,372 -0.55% -5.08% 27.72%
96 SmartCash SMART
SmartCash
SMART $207,972,813 $0.292063 712,082,403 $204,157 -0.76% -0.35% -6.27%
97 Quantstamp QSP
Quantstamp
QSP $206,642,263 $0.334744 617,314,171 * $10,047,409 -0.99% -1.07% 23.74%
98 Blocknet BLOCK
Blocknet
BLOCK $206,084,240 $41.06 5,019,459 * $802,724 -0.58% -0.79% 55.58%
99 WAX WAX
WAX
WAX $191,552,715 $0.388581 492,954,537 * $24,912,257 -1.47% -15.70% 14.90%
100 Ignis IGNIS
Ignis
IGNIS $189,091,564 $0.248431 761,143,950 * $6,688,325 -0.56% -0.91% 12.39%
101 Santiment Network Token SAN
Santiment Net...
SAN $185,898,137 $2.97 62,660,371 * $11,595,643 -0.71% -9.43% 86.60%
102 Iconomi ICN
Iconomi
ICN $184,364,068 $1.85 99,735,687 * $1,632,157 -0.55% -0.98% 20.69%
103 Vertcoin VTC
Vertcoin
VTC $184,182,574 $4.29 42,980,258 $8,303,627 -0.74% -8.23% 40.85%
104 Gnosis GNO
Gnosis
GNO $181,018,396 $163.88 1,104,590 * $762,841 -0.60% 0.29% 20.87%
105 DigitalNote XDN
DigitalNote
XDN $180,596,505 $0.026189 6,895,893,847 $16,174,701 -0.18% 9.61% 30.48%
106 GameCredits GAME
GameCredits
GAME $178,330,449 $2.77 64,355,352 $3,952,656 -0.52% 0.89% 23.67%
107 Emercoin EMC
Emercoin
EMC $178,323,802 $4.31 41,346,760 $1,053,091 -0.19% 3.30% 21.85%
108 Experience Points XP
Experience Po...
XP $178,275,383 $0.000830 214,712,591,314 $453,498 -0.52% -2.40% 5.33%
109 Po.et POE
Po.et
POE $177,135,625 $0.079909 2,216,707,776 * $9,717,968 -0.89% -4.95% 45.95%
110 Storm STORM
Storm
STORM $165,521,232 $0.040522 4,084,706,883 * $2,287,157 -0.15% 7.32% 2.26%
111 Substratum SUB
Substratum
SUB $164,893,048 $0.729320 226,091,449 * $2,587,669 -0.91% -4.46% 14.50%
112 SingularityNET AGI
SingularityNET
AGI $164,739,071 $0.361625 455,552,782 * $1,470,665 -0.89% -3.03% -2.29%
113 Raiden Network Token RDN
Raiden Networ...
RDN $164,402,172 $3.28 50,148,936 * $3,761,031 -0.53% 2.91% 30.99%
114 Skycoin SKY
Skycoin
SKY $163,658,234 $21.97 7,449,376 * $905,426 -0.37% 8.00% 31.53%
115 BitcoinDark BTCD
BitcoinDark
BTCD $157,456,781 $122.17 1,288,862 $25,164 -0.42% 0.61% 20.47%
116 Storj STORJ
Storj
STORJ $155,918,166 $1.17 133,425,493 * $8,301,450 -0.66% -4.04% 24.31%
117 Civic CVC
Civic
CVC $155,406,222 $0.453476 342,699,966 * $7,306,492 -0.69% -2.43% 11.88%
118 U.CASH UCASH
U.CASH
UCASH $155,191,124 $0.105180 1,475,488,242 * $1,654,112 -1.97% 57.90% 630.28%
119 Enjin Coin ENJ
Enjin Coin
ENJ $154,081,258 $0.203759 756,192,535 * $8,946,391 -0.70% 0.55% 48.06%
120 SuperNET UNITY
SuperNET
UNITY $151,433,292 $185.57 816,061 * $4,783 -1.08% -5.06% 27.92%
121 BLOCKv VEE
BLOCKv
VEE $149,316,205 $0.099879 1,494,971,209 * $15,087,694 -1.00% -12.20% 51.00%
122 ZenCash ZEN
ZenCash
ZEN $144,098,966 $44.45 3,241,754 $830,814 -0.58% -3.64% 28.12%
123 Nexus NXS
Nexus
NXS $142,957,536 $2.57 55,677,421 $3,714,360 -1.10% -8.61% -10.54%
124 BridgeCoin BCO
BridgeCoin
BCO $142,158,719 $5.27 27,000,000 $186,636 -0.62% 26.47% 58.98%
125 High Performance Blockchain HPB
High Performa...
HPB $139,438,043 $6.28 22,216,600 * $3,098,505 -0.50% 0.10% 11.03%
126 Achain ACT
Achain
ACT $138,757,033 $0.462523 300,000,000 * $10,922,349 -0.49% 6.81% 21.63%
127 Decentraland MANA
Decentraland
MANA $138,405,189 $0.131797 1,050,141,509 * $9,588,573 -0.79% -4.04% 19.77%
128 Nuls NULS
Nuls
NULS $135,843,548 $3.40 40,000,000 * $4,873,973 -0.52% 4.77% 40.23%
129 Time New Bank TNB
Time New Bank
TNB $132,211,932 $0.081031 1,631,622,325 * $15,983,404 -0.60% 0.23% 16.58%
130 ETHLend LEND
ETHLend
LEND $131,256,998 $0.122282 1,073,394,143 * $24,486,276 -1.27% -7.13% 54.68%
131 Red Pulse RPX
Red Pulse
RPX $127,707,393 $0.235038 543,348,500 * $6,938,134 -0.42% -8.62% 54.34%
132 Aragon ANT
Aragon
ANT $127,366,767 $4.77 26,682,142 * $644,628 -0.78% -7.12% 16.00%
133 MediBloc MED
MediBloc
MED $127,229,001 $0.042890 2,966,384,100 * $1,624,738 -0.55% 5.43% 12.57%
134 DEW DEW
DEW
DEW $127,132,459 $1.23 103,244,553 * $211,860 -0.46% -5.08% 9.09%
135 NavCoin NAV
NavCoin
NAV $127,127,919 $2.04 62,446,671 * $1,157,842 -0.53% -4.47% 31.34%
136 Bibox Token BIX
Bibox Token
BIX $125,250,668 $1.19 105,378,066 * $30,025,218 -0.40% 24.69% 46.68%
137 Monaco MCO
Monaco
MCO $124,114,724 $9.41 13,195,542 * $3,822,787 -0.69% -1.44% 37.98%
138 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $122,903,688 $0.103602 1,186,310,945 * $69,970 -0.01% -2.18% 3.19%
139 SophiaTX SPHTX
SophiaTX
SPHTX $120,598,867 $0.635868 189,660,318 * $252,516 -0.41% 3.09% 36.49%
140 Ubiq UBQ
Ubiq
UBQ $118,740,211 $2.99 39,666,321 $380,427 -0.65% -0.43% 16.58%
141 iExec RLC RLC
iExec RLC
RLC $117,909,953 $1.49 79,070,793 * $2,752,694 0.82% 2.29% 13.62%
142 PayPie PPP
PayPie
PPP $116,231,306 $1.41 82,500,000 * $289,809 -0.41% 1.75% 4.83%
143 MediShares MDS
MediShares
MDS $113,093,920 $0.234386 482,511,957 * $4,109,280 -0.35% 2.09% 38.01%
144 Telcoin TEL
Telcoin
TEL $111,845,888 $0.004264 26,231,557,203 * $937,053 -0.45% -2.22% 28.22%
145 Bluzelle BLZ
Bluzelle
BLZ $106,120,084 $0.643152 165,000,000 * $4,337,662 -0.42% -5.80% 14.98%
146 Peercoin PPC
Peercoin
PPC $105,134,480 $4.27 24,622,374 $2,947,213 -0.52% 7.90% 26.83%
147 IoT Chain ITC
IoT Chain
ITC $104,662,955 $2.73 38,327,425 * $8,289,997 -0.49% -0.43% 23.59%
148 VIBE VIBE
VIBE
VIBE $103,169,415 $0.516099 199,902,472 * $11,257,575 -0.62% -11.18% 21.87%
149 Genesis Vision GVT
Genesis Vision
GVT $102,990,257 $27.64 3,726,781 * $46,252,795 -1.04% 20.88% 102.92%
150 DeepBrain Chain DBC
DeepBrain Chain
DBC $102,915,919 $0.114351 900,000,000 * $2,703,625 -0.87% -7.55% 38.33%
151 SONM SNM
SONM
SNM $102,167,832 $0.284115 359,600,000 * $8,504,998 0.52% 15.12% 31.26%
152 Agoras Tokens AGRS
Agoras Tokens
AGRS $99,269,199 $2.36 42,000,000 * $334,975 -0.96% -5.36% 5.30%
153 Ink INK
Ink
INK $98,978,454 $0.213357 463,910,527 * $19,857,599 -0.97% -3.76% 2.23%
154 HTMLCOIN HTML
HTMLCOIN
HTML $98,664,268 $0.001507 65,458,966,421 $919,614 -0.95% -2.97% -5.94%
155 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $98,007,413 $0.990580 98,939,459 * $20,456,612 -1.09% -11.94% -3.69%
156 CRYPTO20 C20
CRYPTO20
C20 $94,968,456 $2.41 39,335,007 * $2,950,560 -0.06% 0.06% 8.28%
157 AirSwap AST
AirSwap
AST $94,910,984 $0.632740 150,000,000 * $4,601,262 -1.05% 2.34% 12.83%
158 XTRABYTES XBY
XTRABYTES
XBY $94,759,894 $0.220372 430,000,000 * $253,200 -0.62% -4.11% 25.62%
159 Wagerr WGR
Wagerr
WGR $94,611,023 $0.517000 183,000,000 * $723,224 -0.33% 4.54% 66.16%
160 Theta Token THETA
Theta Token
THETA $94,125,923 $0.161474 582,916,565 * $18,043,330 -0.41% 9.17% 36.55%
161 Ripio Credit Network RCN
Ripio Credit ...
RCN $93,773,073 $0.191166 490,533,009 * $2,498,820 -0.84% -2.18% 15.64%
162 Asch XAS
Asch
XAS $93,207,471 $1.00 92,781,405 $1,464,760 -0.64% -0.63% 11.23%
163 AppCoins APPC
AppCoins
APPC $92,903,384 $0.928530 100,054,312 * $34,723,086 -0.28% -11.64% 57.23%
164 OST OST
OST
OST $92,637,083 $0.339467 272,889,439 * $3,391,363 -1.13% -2.16% 29.54%
165 Metal MTL
Metal
MTL $92,287,794 $4.78 19,300,994 * $33,184,979 -0.28% -2.26% 26.65%
166 Oyster PRL
Oyster
PRL $91,728,043 $1.30 70,766,926 * $3,275,781 -0.29% 10.44% 34.94%
167 Einsteinium EMC2
Einsteinium
EMC2 $90,719,401 $0.419044 216,491,119 $5,498,008 -0.76% -4.29% 2.81%
168 Counterparty XCP
Counterparty
XCP $89,039,065 $34.02 2,617,160 * $1,180,696 -0.53% -10.20% 24.14%
169 Eidoo EDO
Eidoo
EDO $88,359,575 $3.02 29,261,461 * $4,464,722 -0.53% 6.80% 59.14%
170 CyberMiles CMT
CyberMiles
CMT $88,184,153 $0.197520 446,457,559 * $5,864,184 -0.52% -0.89% 13.14%
171 AdEx ADX
AdEx
ADX $88,183,354 $1.46 60,248,315 * $15,661,378 -0.73% -1.10% 14.72%
172 Jibrel Network JNT
Jibrel Network
JNT $87,905,988 $0.586040 150,000,000 * $8,224,362 -0.43% -4.81% 4.22%
173 WaBi WABI
WaBi
WABI $87,726,261 $1.94 45,248,033 * $2,523,422 -0.95% -5.43% 34.51%
174 Melon MLN
Melon
MLN $87,484,807 $145.95 599,400 * $575,027 -0.33% 8.01% 41.70%
175 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $86,904,370 $0.128338 677,154,514 * $1,155,267 -0.61% -2.11% 52.06%
176 SingularDTV SNGLS
SingularDTV
SNGLS $86,168,671 $0.143614 600,000,000 * $1,810,021 -0.63% -1.89% 3.47%
177 Ambrosus AMB
Ambrosus
AMB $85,936,907 $0.594345 144,590,975 * $1,905,384 -0.78% -5.23% 19.31%
178 Gifto GTO
Gifto
GTO $84,862,806 $0.537578 157,861,327 * $51,623,087 -0.63% -11.71% 114.93%
179 PACcoin $PAC
PACcoin
$PAC $84,260,479 $0.000033 2,568,973,866,070 $181,043 -0.59% -4.79% 3.69%
180 INS Ecosystem INS
INS Ecosystem
INS $82,419,016 $2.93 28,100,339 * $19,547,681 -0.79% -4.59% 39.44%
181 Metaverse ETP ETP
Metaverse ETP
ETP $81,085,988 $2.17 37,365,488 $3,683,578 -0.92% -6.36% 49.21%
182 BitBay BAY
BitBay
BAY $80,814,366 $0.080019 1,009,943,139 * $1,743,658 -0.70% 0.58% 15.96%
183 Etherparty FUEL
Etherparty
FUEL $80,655,808 $0.166249 485,151,253 * $9,578,494 -0.89% 9.75% 50.17%
184 Viacoin VIA
Viacoin
VIA $79,900,698 $3.48 22,984,582 $1,476,189 -0.93% -6.39% 28.06%
185 Cobinhood COB
Cobinhood
COB $79,682,110 $0.222467 358,174,328 * $391,390 -1.11% -4.03% -7.62%
186 Bread BRD
Bread
BRD $79,238,412 $1.07 74,388,400 * $11,723,433 -0.85% -1.57% 39.57%
187 Burst BURST
Burst
BURST $77,224,148 $0.042894 1,800,339,818 $5,369,361 0.07% 17.05% 61.73%
188 UTRUST UTK
UTRUST
UTK $75,168,471 $0.281968 266,584,869 * $2,041,739 -0.59% 1.54% 8.19%
189 MobileGo MGO
MobileGo
MGO $74,190,543 $0.756823 98,028,877 * $245,435 -0.28% 0.17% 17.15%
190 Edgeless EDG
Edgeless
EDG $73,808,931 $0.899601 82,046,276 * $689,197 -0.56% -2.74% 12.27%
191 Wings WINGS
Wings
WINGS $72,592,436 $0.809205 89,708,333 * $1,903,099 -0.85% -1.05% 35.47%
192 Trinity Network Credit TNC
Trinity Netwo...
TNC $72,041,001 $0.216123 333,333,333 * $3,412,693 -0.61% -5.26% 18.56%
193 Pura PURA
Pura
PURA $72,040,338 $0.417627 172,499,162 $91,610 -0.26% 1.48% 80.04%
194 SpankChain SPANK
SpankChain
SPANK $70,940,818 $0.236435 300,043,386 * $815,814 -0.57% -9.87% -10.64%
195 Tierion TNT
Tierion
TNT $70,379,662 $0.164254 428,481,269 * $3,468,389 -0.93% -3.16% 23.18%
196 Rise RISE
Rise
RISE $70,360,153 $0.621890 113,139,200 * $2,322 0.61% 2.81% 138.46%
197 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $68,270,354 $1.31 52,000,000 * $1,491,092 -0.91% -2.93% 1.96%
198 Triggers TRIG
Triggers
TRIG $68,187,533 $2.12 32,105,578 * $1,649,735 -0.54% -7.18% 20.53%
199 Bottos BTO
Bottos
BTO $66,847,585 $0.188081 355,419,546 * $1,342,778 -0.86% 7.70% 44.10%
200 ECC ECC
ECC
ECC $66,510,127 $0.002660 25,000,000,000 * $161,740 -0.24% 15.03% 41.87%
201 Modum MOD
Modum
MOD $65,341,179 $3.58 18,266,200 * $1,019,800 -0.87% -6.54% 15.57%
202 Centra CTR
Centra
CTR $64,920,407 $0.954712 68,000,000 * $1,581,476 -0.94% -3.90% 17.02%
203 All Sports SOC
All Sports
SOC $64,824,552 $0.147345 439,951,480 * $4,803,332 -0.66% -1.85% 31.82%
204 Gulden NLG
Gulden
NLG $64,476,068 $0.164335 392,345,272 $217,654 -0.21% -2.11% 3.18%
205 Aeon AEON
Aeon
AEON $62,856,075 $4.06 15,500,729 $355,085 0.49% 26.63% 38.03%
206 district0x DNT
district0x
DNT $62,418,967 $0.104032 600,000,000 * $1,636,492 -0.95% -3.47% 36.30%
208 Blox CDT
Blox
CDT $60,644,672 $0.093121 651,246,649 * $2,675,815 -1.29% -0.75% 7.57%
209 ATMChain ATM
ATMChain
ATM $60,085,194 $0.012893 4,660,285,460 * $67,116 -1.44% -2.37% 17.20%
210 MinexCoin MNX
MinexCoin
MNX $59,439,520 $19.81 3,000,000 $100,016 0.24% 3.81% 22.98%
211 Internet Node Token INT
Internet Node...
INT $59,213,358 $0.394756 150,000,000 * $1,669,183 -0.48% -0.37% 24.38%
212 COSS COSS
COSS
COSS $59,171,244 $0.905466 65,348,909 * $2,779,715 -0.79% 0.09% 39.79%
213 Delphy DPY
Delphy
DPY $59,033,298 $1.95 30,333,339 * $2,925,891 -0.48% 5.55% 68.79%
214 Crown CRW
Crown
CRW $58,976,617 $3.42 17,230,903 $96,420 -0.63% 1.41% 28.98%
215 LBRY Credits LBC
LBRY Credits
LBC $58,167,554 $0.390080 149,117,070 $516,554 -0.75% -2.83% 16.58%
216 WePower WPR
WePower
WPR $57,919,976 $0.162836 355,695,760 * $5,193,463 -1.14% -6.24% 21.96%
217 TaaS TAAS
TaaS
TAAS $56,532,423 $6.94 8,146,001 * $202,102 -0.30% 4.73% 34.91%
218 HempCoin THC
HempCoin
THC $56,219,255 $0.243924 230,478,760 $1,509,302 -1.25% -15.32% 55.49%
219 Hive Project HVN
Hive Project
HVN $55,598,130 $0.148262 375,000,000 * $181,957 -0.90% -8.08% 31.49%
220 ION ION
ION
ION $54,041,055 $2.73 19,800,992 * $1,077,012 -0.69% -3.94% -2.32%
221 Unikoin Gold UKG
Unikoin Gold
UKG $52,898,850 $0.376636 140,450,804 * $1,112,210 -1.04% -4.83% -5.00%
222 Groestlcoin GRS
Groestlcoin
GRS $52,887,434 $0.761495 69,452,101 $2,807,289 -0.68% -3.93% 24.12%
223 OriginTrail TRAC
OriginTrail
TRAC $52,551,270 $0.206482 254,507,606 * $256,968 -0.72% -3.86% 19.63%
224 ColossusXT COLX
ColossusXT
COLX $52,335,987 $0.004880 10,724,738,924 $52,165 -0.72% 5.05% 114.19%
225 NAGA NGC
NAGA
NGC $52,293,090 $0.906727 57,672,338 * $318,657 -0.43% -3.81% -1.23%
226 SaluS SLS
SaluS
SLS $51,162,029 $50.66 1,009,944 * $111,654 -0.51% -2.41% 11.80%
227 Mercury MER
Mercury
MER $50,602,570 $0.506026 100,000,000 * $5,930,884 -0.66% -4.58% 6.94%
228 indaHash IDH
indaHash
IDH $50,262,610 $0.125677 399,934,364 * $273,612 -1.08% 2.39% 2.50%
229 Feathercoin FTC
Feathercoin
FTC $50,045,710 $0.260565 192,066,421 $255,234 -0.55% 4.08% 38.30%
230 CloakCoin CLOAK
CloakCoin
CLOAK $49,837,274 $9.86 5,053,693 * $461,491 -0.73% -3.38% 10.14%
231 Presearch PRE
Presearch
PRE $49,754,669 $0.320998 155,000,000 * $51,585 -0.76% 0.10% 20.26%
232 Steem Dollars SBD
Steem Dollars
SBD $49,534,950 $5.45 9,094,120 * $26,644,887 -0.61% -4.01% 22.43%
233 Nimiq Exchange Token NET
Nimiq Exchang...
NET $49,239,091 $4.69 10,500,000 * $168,056 -0.20% 1.08% 57.38%
234 Cappasity CAPP
Cappasity
CAPP $48,785,490 $0.148231 329,118,078 * $1,103,036 -1.22% 15.68% 20.42%
235 DeepOnion ONION
DeepOnion
ONION $48,417,644 $4.57 10,587,499 $221,520 -0.92% -5.36% 9.42%
236 adToken ADT
adToken
ADT $48,285,697 $0.080476 600,000,000 * $1,993,771 -0.83% -3.73% 8.84%
237 Decision Token HST
Decision Token
HST $48,161,086 $1.53 31,432,399 * $194,411 -0.84% -1.05% 12.94%
238 Namecoin NMC
Namecoin
NMC $47,150,322 $3.20 14,736,400 $320,398 -0.37% 3.64% 34.78%
239 Lunyr LUN
Lunyr
LUN $47,114,905 $20.50 2,297,853 * $3,805,025 -0.69% -2.87% 24.70%
240 Datum DAT
Datum
DAT $46,689,237 $0.056162 831,335,545 * $2,668,076 -0.55% 0.08% 11.06%
241 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $46,579,741 $0.030185 1,543,157,590 * $28,794 -0.34% -2.11% 16.13%
242 FirstBlood 1ST
FirstBlood
1ST $46,540,835 $0.543966 85,558,371 * $726,326 -0.94% -4.84% 19.15%
243 Viberate VIB
Viberate
VIB $46,296,913 $0.280644 164,966,467 * $6,252,662 -0.71% -4.93% 20.91%
244 TokenCard TKN
TokenCard
TKN $46,017,323 $1.88 24,477,385 * $181,623 -0.25% 2.74% 13.00%
245 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $45,986,088 $0.065518 701,884,009 * $670,337 -0.77% -9.68% 42.79%
246 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $45,273,044 $0.650314 69,617,174 * $4,703,554 0.09% 8.35% 47.48%
247 DECENT DCT
DECENT
DCT $44,689,378 $0.871035 51,306,089 * $341,495 -0.85% -5.19% 3.62%
248 Lykke LKK
Lykke
LKK $44,464,047 $0.162989 272,803,650 * $131,325 -0.46% -3.10% -4.34%
249 Energo TSL
Energo
TSL $43,752,733 $0.075173 582,029,029 * $1,029,437 -0.53% 0.39% 1.55%
250 I/O Coin IOC
I/O Coin
IOC $42,939,879 $2.60 16,541,587 * $63,068 -0.61% -3.73% 25.80%
251 Mooncoin MOON
Mooncoin
MOON $42,844,822 $0.000192 223,568,785,168 $36,543 -0.79% -2.52% 36.51%
252 Diamond DMD
Diamond
DMD $42,366,724 $15.97 2,653,403 $54,074 -0.26% 5.54% 30.02%
253 SwftCoin SWFTC
SwftCoin
SWFTC $42,181,934 $0.024104 1,750,000,000 * $30,385,707 -1.04% -1.21% 34.76%
254 Odyssey OCN
Odyssey
OCN $41,883,269 $0.020942 2,000,000,000 * $28,428,177 -0.87% -2.45% 5.78%
255 Monetha MTH
Monetha
MTH $41,041,203 $0.189114 217,017,764 * $2,296,921 -0.50% 4.63% 37.45%
256 Humaniq HMQ
Humaniq
HMQ $40,028,767 $0.245782 162,862,944 * $1,354,966 -0.35% 1.11% 29.62%
257 Selfkey KEY
Selfkey
KEY $39,639,209 $0.021105 1,878,223,591 * $639,877 -0.52% 1.72% 47.38%
258 WhiteCoin XWC
WhiteCoin
XWC $38,980,149 $0.156719 248,726,751 * $58,199 -0.44% -1.82% 19.98%
259 PotCoin POT
PotCoin
POT $38,890,015 $0.177253 219,404,317 $354,768 -0.81% -3.94% 21.55%
260 Qbao QBT
Qbao
QBT $38,853,972 $0.594539 65,351,403 * $5,826,238 -0.26% -9.12% 8.54%
261 Electra ECA
Electra
ECA $38,728,885 $0.001676 23,105,527,640 $85,851 -1.87% -9.05% -23.60%
262 Dimecoin DIME
Dimecoin
DIME $38,551,765 $0.000072 539,096,740,560 $147,696 0.16% -11.92% 26.49%
263 Game.com GTC
Game.com
GTC $38,330,162 $0.127767 300,000,000 * $2,107,109 -0.71% -5.45% 75.36%
264 SIBCoin SIB
SIBCoin
SIB $38,304,109 $2.34 16,374,055 $266,555 1.40% 2.38% 26.08%
265 YOYOW YOYOW
YOYOW
YOYOW $38,024,219 $0.164297 231,436,247 * $3,334,598 -0.97% -4.71% 6.44%
266 BitConnect BCC
BitConnect
BCC $37,541,537 $4.07 9,234,290 $183,585 -0.75% -3.65% 82.74%
267 RevolutionVR RVR
RevolutionVR
RVR $37,397,944 $0.178085 210,000,000 * $4,576,857 -0.30% 5.21% 19.23%
268 Cofound.it CFI
Cofound.it
CFI $37,324,706 $0.114845 325,000,000 * $525,983 -0.88% -2.81% 16.33%
269 bitCNY BITCNY
bitCNY
BITCNY $37,298,476 $0.161109 231,511,104 * $27,699,751 -0.38% -2.37% -4.37%
270 SHIELD XSH
SHIELD
XSH $37,098,884 $0.077014 481,719,186 $207,183 0.11% 20.74% 50.51%
271 Shift SHIFT
Shift
SHIFT $36,540,893 $3.11 11,730,759 * $254,439 -0.76% -1.75% 8.01%
272 Lamden TAU
Lamden
TAU $36,272,800 $0.255055 142,215,728 * $425,013 -0.17% -0.85% 17.89%
273 carVertical CV
carVertical
CV $36,257,884 $0.007011 5,171,589,622 * $382,163 -0.90% -6.13% -8.35%
274 Agrello DLT
Agrello
DLT $36,205,164 $0.421094 85,978,873 * $1,351,789 -0.66% -6.54% 44.31%
275 Spectrecoin XSPEC
Spectrecoin
XSPEC $35,424,233 $1.70 20,785,264 * $114,261 -0.46% 1.83% 3.74%
276 Worldcore WRC
Worldcore
WRC $35,285,806 $0.201507 175,109,299 * $2,179,658 -0.75% -7.48% 30.44%
277 SwissBorg CHSB
SwissBorg
CHSB $35,215,037 $0.061156 575,821,133 * $380,145 -1.31% -6.96% 2.72%
278 Flash FLASH
Flash
FLASH $35,157,039 $0.039063 900,000,000 * $32,666 -0.53% 0.33% 24.41%
279 Zeusshield ZSC
Zeusshield
ZSC $34,672,944 $0.030067 1,153,170,765 * $1,103,349 -0.41% 3.94% 19.08%
280 Bloom BLT
Bloom
BLT $34,475,062 $0.873156 39,483,258 * $923,177 -0.28% 10.26% 17.87%
281 Zeepin ZPT
Zeepin
ZPT $34,280,614 $0.146145 234,565,044 * $7,041,285 -0.75% -15.99% 85.10%
282 Blocktix TIX
Blocktix
TIX $34,178,864 $0.854472 40,000,000 * $5,754,919 -0.71% -5.88% 13.60%
283 AICHAIN AIT
AICHAIN
AIT $33,771,152 $0.063353 533,067,071 * $146,546 -0.49% 2.30% -10.31%
284 Mothership MSP
Mothership
MSP $33,357,853 $0.238270 140,000,000 * $237,207 -0.60% 13.67% 77.69%
285 WeTrust TRST
WeTrust
TRST $33,341,746 $0.361830 92,147,500 * $459,573 -0.29% -5.02% 7.36%
286 BitClave CAT
BitClave
CAT $33,287,857 $0.066391 501,394,406 * $475,724 -0.40% 0.92% 24.45%
287 SunContract SNC
SunContract
SNC $33,171,560 $0.290015 114,378,947 * $5,722,840 -1.01% 1.30% 20.31%
288 Everex EVX
Everex
EVX $33,015,380 $2.00 16,500,000 * $2,355,988 -0.49% -2.31% 19.57%
289 InsurePal IPL
InsurePal
IPL $32,795,227 $0.163160 201,000,000 * $80,179 -0.67% 0.93% 7.07%
290 Bean Cash BITB
Bean Cash
BITB $31,977,463 $0.013497 2,369,270,063 * $179,662 -0.50% -1.47% 41.03%
291 Trade Token TIO
Trade Token
TIO $31,852,907 $0.377917 84,285,536 * $671,991 -0.42% -3.03% 13.56%
292 Olympus Labs MOT
Olympus Labs
MOT $31,826,411 $0.864690 36,806,724 * $1,795,472 -0.63% -1.27% 31.07%
293 Snovio SNOV
Snovio
SNOV $31,750,067 $0.078395 405,001,426 * $1,429,794 -0.99% -4.41% 76.18%
294 BlackCoin BLK
BlackCoin
BLK $31,588,126 $0.411981 76,673,732 * $268,881 -0.66% -0.76% 37.06%
295 LATOKEN LA
LATOKEN
LA $31,101,921 $0.399565 77,839,404 * $773,359 -0.39% -6.16% 18.72%
296 FairCoin FAIR
FairCoin
FAIR $30,913,727 $0.581152 53,193,831 * $7,539 -0.37% -0.01% 20.47%
297 Unobtanium UNO
Unobtanium
UNO $30,876,668 $155.76 198,232 $55,579 -0.22% -0.27% 14.48%
298 Phore PHR
Phore
PHR $30,583,990 $3.60 8,505,253 * $69,111 -0.77% -4.16% 20.68%
299 Soarcoin SOAR
Soarcoin
SOAR $30,251,969 $0.030614 988,181,611 * $42,582 -0.29% 2.38% 38.83%
300 Aurora DAO AURA
Aurora DAO
AURA $29,601,062 $0.296011 100,000,000 * $124,795 2.11% 3.02% 36.04%
301 NoLimitCoin NLC2
NoLimitCoin
NLC2 $29,432,949 $0.143203 205,532,856 * $36,860 -0.70% -0.59% 22.32%
302 BitDegree BDG
BitDegree
BDG $29,411,289 $0.084409 348,439,198 * $271,074 -0.60% -5.71% -20.97%
303 Synereo AMP
Synereo
AMP $29,363,848 $0.356980 82,256,324 * $339,806 -0.67% 0.08% 4.76%
304 Propy PRO
Propy
PRO $29,233,599 $1.75 16,685,940 * $12,537,859 -0.73% 0.78% 23.66%
305 Blockport BPT
Blockport
BPT $28,937,854 $0.578795 49,996,745 * $2,949,584 -0.66% 33.26% 115.44%
306 PoSW Coin POSW
PoSW Coin
POSW $28,876,744 $0.654801 44,100,000 * $135,539 -0.69% -6.41% 10.13%
307 Waves Community Token WCT
Waves Communi...
WCT $28,700,739 $2.88 9,973,579 * $545,277 -0.37% 8.77% 67.22%
308 Elastic XEL
Elastic
XEL $28,643,385 $0.320428 89,390,937 * $175,813 -0.47% -0.27% 22.37%
309 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $28,551,330 $1.45 19,628,888 * $2,040,070 -0.29% -2.75% 17.50%
310 LEOcoin LEO
LEOcoin
LEO $28,418,217 $0.289434 98,185,453 * $7,244 -0.11% 1.23% 5.95%
311 VeriCoin VRC
VeriCoin
VRC $28,287,345 $0.918291 30,804,332 $583,714 -0.52% -3.45% 7.32%
312 Numeraire NMR
Numeraire
NMR $28,274,738 $21.90 1,291,047 * $167,527 -0.61% -1.29% 27.12%
313 Pascal Coin PASC
Pascal Coin
PASC $28,214,935 $1.57 17,968,963 $163,173 0.93% -3.53% 8.07%
314 Mintcoin MINT
Mintcoin
MINT $28,202,427 $0.001130 24,947,260,808 * $176,063 -0.61% 1.26% 99.26%
315 Expanse EXP
Expanse
EXP $28,115,128 $3.56 7,906,397 $681,918 -0.69% 4.98% 30.67%
316 GridCoin GRC
GridCoin
GRC $28,108,558 $0.072015 390,312,753 $58,114 -0.37% 1.93% 21.43%
317 DomRaider DRT
DomRaider
DRT $28,041,079 $0.047407 591,500,000 * $2,205 -0.40% -0.40% 19.63%
318 iXledger IXT
iXledger
IXT $27,776,966 $0.776352 35,778,844 * $423,856 -1.07% -10.53% -2.50%
319 Matchpool GUP
Matchpool
GUP $26,835,172 $0.357802 75,000,000 * $4,404,853 -0.18% -2.61% 7.85%
320 Ormeus Coin ORME
Ormeus Coin
ORME $26,614,989 $1.56 17,029,321 * $3,480,686 -0.46% -3.00% 2.51%
321 Hydro Protocol HOT
Hydro Protocol
HOT $26,590,174 $0.115917 229,389,301 * $285,931 -1.00% -11.92% 60.09%
322 Open Trading Network OTN
Open Trading ...
OTN $26,393,285 $7.35 3,592,379 * $84,439 -0.69% -1.95% 15.16%
323 Maecenas ART
Maecenas
ART $26,174,146 $0.868127 30,150,150 * $2,109 -0.75% -8.20% -3.97%
324 QunQun QUN
QunQun
QUN $26,156,464 $0.074868 349,367,127 * $10,450,164 -0.66% -2.22% 15.83%
325 Karma KRM
Karma
KRM $25,946,699 $0.025807 1,005,414,013 * $57,965 -0.95% -2.96% -10.01%
326 MyBit Token MYB
MyBit Token
MYB $25,898,474 $9.25 2,799,476 * $16,087 -1.27% -1.21% 27.13%
327 Uquid Coin UQC
Uquid Coin
UQC $25,869,925 $2.59 10,000,000 * $106,051 0.08% 4.25% 40.92%
328 Paragon PRG
Paragon
PRG $25,762,591 $0.396734 64,936,615 * $307,717 -1.11% 0.60% 57.90%
329 Aeron ARN
Aeron
ARN $25,595,186 $1.97 13,000,000 * $1,667,135 -0.63% -2.49% 33.02%
330 Rivetz RVT
Rivetz
RVT $25,494,149 $0.971410 26,244,468 * $24,524 -0.97% -9.23% 76.79%
331 Bodhi BOT
Bodhi
BOT $25,083,032 $0.627076 40,000,000 * $1,154,076 -0.71% 1.31% 18.11%
332 CanYaCoin CAN
CanYaCoin
CAN $24,421,891 $0.637544 38,306,217 * $102,884 -0.62% -4.76% 12.52%
333 Peerplays PPY
Peerplays
PPY $24,258,951 $6.13 3,955,335 * $24,764 -0.84% -12.20% 18.21%
334 Radium RADS
Radium
RADS $24,083,125 $6.97 3,453,809 * $188,576 -0.73% -0.35% 20.42%
335 Omni OMNI
Omni
OMNI $24,043,518 $42.89 560,615 * $146,068 -0.68% -2.59% 30.80%
336 Universal Currency UNIT
Universal Cur...
UNIT $23,931,503 $1.84 13,014,512 $54,544 0.04% 4.15% 19.75%
337