Cryptocurrency Market Capitalizations


Historical Snapshot - February 18, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $183,128,407,027 $10854.30 16,871,505 $9,024,107,918 -0.33% 2.42% 32.93%
2 Ethereum ETH Ethereum ETH $92,828,986,448 $950.28 97,685,420 $2,609,963,899 -0.35% -1.15% 16.48%
3 Ripple XRP Ripple XRP $45,359,503,173 $1.16 39,009,215,838 * $1,316,374,552 -0.51% 1.60% 19.31%
4 Bitcoin Cash BCH Bitcoin Cash BCH $26,349,254,797 $1552.36 16,973,665 $791,149,764 -0.10% 0.09% 26.63%
5 Litecoin LTC Litecoin LTC $12,392,820,722 $224.23 55,267,681 $879,659,092 -0.34% -2.65% 52.12%
6 Cardano ADA Cardano ADA $10,481,195,948 $0.404257 25,927,070,538 * $360,966,764 -0.62% -0.27% 7.99%
7 Stellar XLM Stellar XLM $8,588,965,743 $0.465583 18,447,754,567 * $95,010,288 -0.44% -0.68% 25.52%
8 NEO NEO NEO NEO $8,580,860,250 $132.01 65,000,000 * $228,867,709 -0.46% -2.90% 29.48%
9 EOS EOS EOS EOS $6,650,519,010 $9.84 676,124,134 * $307,415,021 -0.41% -2.34% 16.43%
10 IOTA MIOTA IOTA MIOTA $5,897,265,987 $2.12 2,779,530,283 * $42,258,511 -0.45% -1.77% 23.49%
11 Dash DASH Dash DASH $5,644,171,390 $715.28 7,890,877 $114,928,371 -0.39% -1.11% 22.27%
12 NEM XEM NEM XEM $5,084,254,231 $0.564917 8,999,999,999 * $110,882,458 -0.68% -3.87% 5.04%
13 Monero XMR Monero XMR $4,930,676,570 $313.37 15,734,222 $109,964,208 -0.36% -1.20% 36.06%
14 Lisk LSK Lisk LSK $3,645,991,385 $30.85 118,184,707 * $162,023,154 -0.54% -9.73% 24.95%
15 TRON TRX TRON TRX $3,432,537,524 $0.052207 65,748,192,475 * $217,495,299 -0.67% -0.54% 21.27%
16 Ethereum Classic ETC Ethereum Classic ETC $3,372,522,375 $33.75 99,938,272 $407,921,340 -0.51% -3.11% 49.09%
17 VeChain VEN VeChain VEN $2,660,477,815 $5.65 470,898,927 * $72,072,043 -0.60% -4.36% 41.64%
18 Qtum QTUM Qtum QTUM $2,391,813,393 $32.37 73,889,824 * $189,706,662 -0.52% -2.80% 18.05%
19 Bitcoin Gold BTG Bitcoin Gold BTG $2,352,864,330 $139.79 16,831,036 $62,844,638 -0.45% -1.36% 15.77%
20 Tether USDT Tether USDT $2,228,167,710 $1.00 2,217,140,814 * $2,928,287,936 0.01% 0.24% 0.06%
21 ICON ICX ICON ICX $1,934,402,344 $5.01 385,942,514 * $95,013,208 -0.88% -1.84% 36.69%
22 OmiseGO OMG OmiseGO OMG $1,778,297,752 $17.43 102,042,552 * $53,083,058 -0.59% -4.11% 50.19%
23 Zcash ZEC Zcash ZEC $1,565,183,609 $473.80 3,303,444 $87,327,559 -0.42% -3.06% 8.90%
24 Nano NANO Nano NANO $1,220,814,312 $9.16 133,248,289 * $30,834,427 -0.57% -5.74% 4.91%
25 Verge XVG Verge XVG $1,196,093,802 $0.081874 14,608,946,957 $340,034,721 -1.01% 8.15% 59.20%
26 Binance Coin BNB Binance Coin BNB $1,112,584,683 $11.24 99,014,000 * $64,412,201 -0.46% -3.09% 30.08%
27 Steem STEEM Steem STEEM $1,106,537,738 $4.44 249,408,352 * $22,929,951 -0.65% -3.19% 11.24%
28 Bytecoin BCN Bytecoin BCN $1,058,054,679 $0.005759 183,734,673,729 $3,769,019 -0.50% -0.50% 31.54%
29 Populous PPT Populous PPT $1,048,620,155 $28.34 37,004,027 * $6,778,013 -0.63% -5.76% 13.06%
30 Siacoin SC Siacoin SC $974,528,462 $0.029935 32,554,598,121 $68,400,559 -0.42% 10.52% 35.24%
31 Stratis STRAT Stratis STRAT $926,509,248 $9.38 98,744,791 * $16,159,930 -0.49% -3.20% 33.46%
32 RChain RHOC RChain RHOC $805,452,420 $2.25 358,732,436 * $1,062,300 -0.48% -3.79% 60.22%
33 Status SNT Status SNT $779,599,673 $0.224637 3,470,483,788 * $92,382,135 -0.55% -1.91% 2.46%
34 Dogecoin DOGE Dogecoin DOGE $763,138,309 $0.006738 113,251,309,638 $17,892,165 -0.65% -5.67% 41.02%
35 Waves WAVES Waves WAVES $749,109,095 $7.49 100,000,000 * $32,880,808 -0.37% -4.63% 41.57%
36 Revain R Revain R $707,759,607 $3.84 184,450,000 * $31,918,825 -0.28% 39.76% 62.39%
37 BitShares BTS BitShares BTS $700,956,806 $0.268679 2,608,903,542 * $20,395,828 -0.57% -4.18% 15.43%
38 Maker MKR Maker MKR $689,522,702 $1115.32 618,228 * $1,267,084 -0.52% -4.71% 11.04%
39 Waltonchain WTC Waltonchain WTC $631,536,487 $25.36 24,898,178 * $10,500,100 -0.68% -7.43% 23.20%
40 Decred DCR Decred DCR $626,820,644 $92.48 6,778,216 $1,354,808 -0.62% -1.77% 27.56%
41 Augur REP Augur REP $622,623,404 $56.60 11,000,000 * $14,077,612 0.11% 3.02% 12.41%
42 0x ZRX 0x ZRX $622,451,530 $1.22 510,458,252 * $13,145,634 -0.78% -3.40% 23.26%
43 DigixDAO DGD DigixDAO DGD $621,149,031 $310.57 2,000,000 * $39,140,740 1.79% 26.59% 34.08%
44 Aeternity AE Aeternity AE $614,034,343 $2.64 233,020,472 * $3,320,165 -0.34% -0.92% 2.93%
45 ZClassic ZCL ZClassic ZCL $585,922,524 $175.53 3,337,949 $16,479,777 -0.87% 10.27% 90.25%
46 Veritaseum VERI Veritaseum VERI $561,166,376 $275.53 2,036,645 * $208,332 -0.85% -4.55% 4.46%
47 Hshare HSR Hshare HSR $544,596,551 $12.77 42,637,884 $72,708,658 -0.71% -4.69% 12.67%
48 Komodo KMD Komodo KMD $538,296,864 $5.21 103,382,605 $10,483,789 -0.77% -7.44% 31.70%
49 Electroneum ETN Electroneum ETN $530,357,847 $0.085704 6,188,258,100 $2,473,201 -0.53% 1.67% 34.89%
50 KuCoin Shares KCS KuCoin Shares KCS $515,158,777 $5.66 91,043,076 * $2,230,546 -0.26% -2.82% 6.89%
51 Ardor ARDR Ardor ARDR $509,862,093 $0.510373 998,999,495 * $9,142,441 -0.67% -2.69% 5.51%
52 Ark ARK Ark ARK $484,970,322 $4.82 100,707,074 * $5,094,013 -0.76% -5.35% 27.65%
53 Dragonchain DRGN Dragonchain DRGN $458,988,575 $1.93 238,421,940 * $2,516,210 -0.59% 0.34% 40.80%
54 DigiByte DGB DigiByte DGB $456,754,107 $0.046335 9,857,733,831 $8,851,838 -0.72% 2.77% 37.44%
55 Gas GAS Gas GAS $451,324,920 $46.30 9,746,983 * $4,273,339 -0.64% -3.90% 22.18%
56 Basic Attention Token BAT Basic Attenti... BAT $448,576,230 $0.448576 1,000,000,000 * $5,655,678 -0.94% 0.65% 32.01%
57 Byteball Bytes GBYTE Byteball Bytes GBYTE $447,354,143 $693.33 645,222 * $814,856 -0.50% -2.99% 44.42%
58 Zilliqa ZIL Zilliqa ZIL $431,397,586 $0.066254 6,511,228,178 * $15,539,155 -0.92% 5.75% 32.85%
59 Loopring LRC Loopring LRC $406,211,001 $0.723816 561,207,249 * $2,319,332 -0.80% -1.39% 15.78%
60 Bytom BTM Bytom BTM $380,445,941 $0.385457 987,000,000 * $12,047,954 -0.50% -2.44% 14.09%
61 Golem GNT Golem GNT $375,722,427 $0.450365 834,262,000 * $13,209,630 -0.73% -5.84% 40.98%
62 Kyber Network KNC Kyber Network KNC $367,305,820 $2.74 134,132,697 * $6,459,988 -0.78% -5.31% -9.39%
63 Syscoin SYS Syscoin SYS $367,148,416 $0.691392 531,028,127 $3,460,954 -0.52% 1.61% 39.04%
64 MonaCoin MONA MonaCoin MONA $356,951,886 $6.21 57,502,078 $10,978,972 -0.70% -6.04% 56.35%
65 aelf ELF aelf ELF $356,800,962 $1.43 250,000,000 * $18,464,141 -0.61% -1.24% 22.87%
66 QASH QASH QASH QASH $354,091,849 $1.01 350,000,000 * $5,192,016 -0.51% 1.10% 23.74%
67 PIVX PIVX PIVX PIVX $350,075,789 $6.30 55,601,921 * $6,579,517 -0.75% -5.74% 14.18%
68 Bitcore BTX Bitcore BTX $349,843,749 $30.79 11,361,085 $1,563,459 -0.44% 1.84% 22.82%
69 Dentacoin DCN Dentacoin DCN $342,746,377 $0.001054 325,226,613,094 * $548,929 -0.27% -1.26% 0.86%
70 Cryptonex CNX Cryptonex CNX $342,086,858 $7.58 45,122,342 $198,696 -0.29% 0.89% 17.97%
71 IOStoken IOST IOStoken IOST $332,513,107 $0.048941 6,794,109,922 * $86,378,242 -0.96% 8.71% 37.55%
72 Nebulas NAS Nebulas NAS $328,728,495 $9.26 35,500,000 * $10,091,055 -0.53% -0.60% 19.43%
73 Aion AION Aion AION $327,295,715 $3.67 89,090,430 * $16,087,855 -1.08% 6.28% 39.58%
74 Ethos ETHOS Ethos ETHOS $308,962,216 $4.08 75,802,901 * $2,004,686 -0.71% -3.08% 8.92%
75 Factom FCT Factom FCT $300,908,149 $34.41 8,745,102 * $3,829,485 -0.56% -1.01% 36.43%
76 Power Ledger POWR Power Ledger POWR $292,745,411 $0.804605 363,837,589 * $9,727,658 -0.78% -5.64% 14.76%
77 GXShares GXS GXShares GXS $290,590,190 $4.84 60,000,000 * $10,664,071 -0.47% -3.59% 5.32%
78 Pillar PLR Pillar PLR $281,207,685 $1.24 227,384,800 * $418,181 -0.69% -12.14% 9.41%
79 FunFair FUN FunFair FUN $277,888,283 $0.061702 4,503,688,789 * $9,239,572 -0.76% 1.71% 15.23%
80 Polymath POLY Polymath POLY $276,935,084 $1.16 239,570,250 * $4,475,091 -0.01% 13.42% 53.02%
81 ZCoin XZC ZCoin XZC $274,962,073 $66.62 4,127,390 $7,694,489 -0.25% 5.22% 33.59%
82 SALT SALT SALT SALT $270,435,582 $5.05 53,529,712 * $6,293,693 -0.63% -8.59% 22.84%
83 Dent DENT Dent DENT $268,284,820 $0.025275 10,614,760,961 * $2,673,407 -0.37% -4.59% 13.07%
84 Kin KIN Kin KIN $263,464,704 $0.000348 756,097,560,976 * $274,103 -1.14% 2.73% 25.92%
85 Cindicator CND Cindicator CND $260,555,707 $0.180194 1,445,976,590 * $5,782,745 -0.67% -1.21% 10.07%
86 Nxt NXT Nxt NXT $259,175,054 $0.259435 998,999,942 * $13,331,091 -0.57% -3.17% 43.51%
87 Enigma ENG Enigma ENG $240,327,617 $3.21 74,836,171 * $4,036,849 -0.73% -6.36% 25.26%
88 Particl PART Particl PART $235,651,327 $26.55 8,874,933 * $380,926 -0.46% 7.74% 17.10%
89 ReddCoin RDD ReddCoin RDD $229,399,432 $0.007978 28,755,269,577 * $1,811,946 -0.49% 0.15% 31.59%
91 MaidSafeCoin MAID MaidSafeCoin MAID $223,692,728 $0.494291 452,552,412 * $2,707,399 -0.87% -2.26% 27.63%
92 Bancor BNT Bancor BNT $221,897,259 $5.70 38,938,908 * $7,104,422 -0.37% 0.10% 17.09%
93 TenX PAY TenX PAY $213,234,976 $2.04 104,661,310 * $3,030,987 -0.62% 0.43% 21.59%
94 Neblio NEBL Neblio NEBL $212,273,281 $16.55 12,827,036 * $7,343,647 -0.58% -9.90% 48.44%
95 Request Network REQ Request Network REQ $212,235,246 $0.330861 641,462,769 * $3,339,372 -0.55% -5.08% 27.72%
96 SmartCash SMART SmartCash SMART $207,972,813 $0.292063 712,082,403 $204,157 -0.76% -0.35% -6.27%
97 Quantstamp QSP Quantstamp QSP $206,642,263 $0.334744 617,314,171 * $10,047,409 -0.99% -1.07% 23.74%
98 Blocknet BLOCK Blocknet BLOCK $206,084,240 $41.06 5,019,459 * $802,724 -0.58% -0.79% 55.58%
99 WAX WAX WAX WAX $191,552,715 $0.388581 492,954,537 * $24,912,257 -1.47% -15.70% 14.90%
100 Ignis IGNIS Ignis IGNIS $189,091,564 $0.248431 761,143,950 * $6,688,325 -0.56% -0.91% 12.39%
101 Santiment Network Token SAN Santiment Net... SAN $185,898,137 $2.97 62,660,371 * $11,595,643 -0.71% -9.43% 86.60%
102 Iconomi ICN Iconomi ICN $184,364,068 $1.85 99,735,687 * $1,632,157 -0.55% -0.98% 20.69%
103 Vertcoin VTC Vertcoin VTC $184,182,574 $4.29 42,980,258 $8,303,627 -0.74% -8.23% 40.85%
104 Gnosis GNO Gnosis GNO $181,018,396 $163.88 1,104,590 * $762,841 -0.60% 0.29% 20.87%
105 DigitalNote XDN DigitalNote XDN $180,596,505 $0.026189 6,895,893,847 $16,174,701 -0.18% 9.61% 30.48%
106 GameCredits GAME GameCredits GAME $178,330,449 $2.77 64,355,352 $3,952,656 -0.52% 0.89% 23.67%
107 Emercoin EMC Emercoin EMC $178,323,802 $4.31 41,346,760 $1,053,091 -0.19% 3.30% 21.85%
108 Experience Points XP Experience Po... XP $178,275,383 $0.000830 214,712,591,314 $453,498 -0.52% -2.40% 5.33%
109 Po.et POE Po.et POE $177,135,625 $0.079909 2,216,707,776 * $9,717,968 -0.89% -4.95% 45.95%
110 Storm STORM Storm STORM $165,521,232 $0.040522 4,084,706,883 * $2,287,157 -0.15% 7.32% 2.26%
111 Substratum SUB Substratum SUB $164,893,048 $0.729320 226,091,449 * $2,587,669 -0.91% -4.46% 14.50%
112 SingularityNET AGI SingularityNET AGI $164,739,071 $0.361625 455,552,782 * $1,470,665 -0.89% -3.03% -2.29%
113 Raiden Network Token RDN Raiden Networ... RDN $164,402,172 $3.28 50,148,936 * $3,761,031 -0.53% 2.91% 30.99%
114 Skycoin SKY Skycoin SKY $163,658,234 $21.97 7,449,376 * $905,426 -0.37% 8.00% 31.53%
115 BitcoinDark BTCD BitcoinDark BTCD $157,456,781 $122.17 1,288,862 $25,164 -0.42% 0.61% 20.47%
116 Storj STORJ Storj STORJ $155,918,166 $1.17 133,425,493 * $8,301,450 -0.66% -4.04% 24.31%
117 Civic CVC Civic CVC $155,406,222 $0.453476 342,699,966 * $7,306,492 -0.69% -2.43% 11.88%
118 U.CASH UCASH U.CASH UCASH $155,191,124 $0.105180 1,475,488,242 * $1,654,112 -1.97% 57.90% 630.28%
119 Enjin Coin ENJ Enjin Coin ENJ $154,081,258 $0.203759 756,192,535 * $8,946,391 -0.70% 0.55% 48.06%
120 SuperNET UNITY SuperNET UNITY $151,433,292 $185.57 816,061 * $4,783 -1.08% -5.06% 27.92%
121 BLOCKv VEE BLOCKv VEE $149,316,205 $0.099879 1,494,971,209 * $15,087,694 -1.00% -12.20% 51.00%
122 ZenCash ZEN ZenCash ZEN $144,098,966 $44.45 3,241,754 $830,814 -0.58% -3.64% 28.12%
123 Nexus NXS Nexus NXS $142,957,536 $2.57 55,677,421 $3,714,360 -1.10% -8.61% -10.54%
124 BridgeCoin BCO BridgeCoin BCO $142,158,719 $5.27 27,000,000 $186,636 -0.62% 26.47% 58.98%
125 XPA XPA XPA XPA $141,945,871 $0.141946 1,000,000,000 * $20,092 -0.38% -9.60% -8.19%
126 High Performance Blockchain HPB High Performa... HPB $139,438,043 $6.28 22,216,600 * $3,098,505 -0.50% 0.10% 11.03%
127 Achain ACT Achain ACT $138,757,033 $0.462523 300,000,000 * $10,922,349 -0.49% 6.81% 21.63%
128 Decentraland MANA Decentraland MANA $138,405,189 $0.131797 1,050,141,509 * $9,588,573 -0.79% -4.04% 19.77%
129 Time New Bank TNB Time New Bank TNB $132,211,932 $0.081031 1,631,622,325 * $15,983,404 -0.60% 0.23% 16.58%
130 ETHLend LEND ETHLend LEND $131,256,998 $0.122282 1,073,394,143 * $24,486,276 -1.27% -7.13% 54.68%
131 Red Pulse RPX Red Pulse RPX $127,707,393 $0.235038 543,348,500 * $6,938,134 -0.42% -8.62% 54.34%
132 Aragon ANT Aragon ANT $127,366,767 $4.77 26,682,142 * $644,628 -0.78% -7.12% 16.00%
133 MediBloc MED MediBloc MED $127,229,001 $0.042890 2,966,384,100 * $1,624,738 -0.55% 5.43% 12.57%
134 DEW DEW DEW DEW $127,132,459 $1.23 103,244,553 * $211,860 -0.46% -5.08% 9.09%
135 NAV Coin NAV NAV Coin NAV $127,127,919 $2.04 62,446,671 * $1,157,842 -0.53% -4.47% 31.34%
136 Bibox Token BIX Bibox Token BIX $125,250,668 $1.19 105,378,066 * $30,025,218 -0.40% 24.69% 46.68%
137 Monaco MCO Monaco MCO $124,114,724 $9.41 13,195,542 * $3,822,787 -0.69% -1.44% 37.98%
138 Dynamic Trading Rights DTR Dynamic Tradi... DTR $122,903,688 $0.103602 1,186,310,945 * $69,970 -0.01% -2.18% 3.19%
139 SophiaTX SPHTX SophiaTX SPHTX $120,598,867 $0.635868 189,660,318 * $252,516 -0.41% 3.09% 36.49%
140 Ubiq UBQ Ubiq UBQ $118,740,211 $2.99 39,666,321 $380,427 -0.65% -0.43% 16.58%
141 iExec RLC RLC iExec RLC RLC $117,909,953 $1.49 79,070,793 * $2,752,694 0.82% 2.29% 13.62%
142 PayPie PPP PayPie PPP $116,231,306 $1.41 82,500,000 * $289,809 -0.41% 1.75% 4.83%
143 MediShares MDS MediShares MDS $113,093,920 $0.234386 482,511,957 * $4,109,280 -0.35% 2.09% 38.01%
144 Telcoin TEL Telcoin TEL $111,845,888 $0.004264 26,231,557,203 * $937,053 -0.45% -2.22% 28.22%
145 Bluzelle BLZ Bluzelle BLZ $106,120,084 $0.643152 165,000,000 * $4,337,662 -0.42% -5.80% 14.98%
146 Peercoin PPC Peercoin PPC $105,134,480 $4.27 24,622,374 $2,947,213 -0.52% 7.90% 26.83%
147 IoT Chain ITC IoT Chain ITC $104,662,955 $2.73 38,327,425 * $8,289,997 -0.49% -0.43% 23.59%
148 VIBE VIBE VIBE VIBE $103,169,415 $0.516099 199,902,472 * $11,257,575 -0.62% -11.18% 21.87%
149 Genesis Vision GVT Genesis Vision GVT $102,990,257 $27.64 3,726,781 * $46,252,795 -1.04% 20.88% 102.92%
150 DeepBrain Chain DBC DeepBrain Chain DBC $102,915,919 $0.114351 900,000,000 * $2,703,625 -0.87% -7.55% 38.33%
151 SONM SNM SONM SNM $102,167,832 $0.284115 359,600,000 * $8,504,998 0.52% 15.12% 31.26%
152 Agoras Tokens AGRS Agoras Tokens AGRS $99,269,199 $2.36 42,000,000 * $334,975 -0.96% -5.36% 5.30%
153 HTMLCOIN HTML HTMLCOIN HTML $98,664,268 $0.001507 65,458,966,421 $919,614 -0.95% -2.97% -5.94%
154 SIRIN LABS Token SRN SIRIN LABS Token SRN $98,007,413 $0.990580 98,939,459 * $20,456,612 -1.09% -11.94% -3.69%
155 CRYPTO20 C20 CRYPTO20 C20 $94,968,456 $2.41 39,335,007 * $2,950,560 -0.06% 0.06% 8.28%
156 AirSwap AST AirSwap AST $94,910,984 $0.632740 150,000,000 * $4,601,262 -1.05% 2.34% 12.83%
157 XTRABYTES XBY XTRABYTES XBY $94,759,894 $0.220372 430,000,000 * $253,200 -0.62% -4.11% 25.62%
158 Wagerr WGR Wagerr WGR $94,611,023 $0.517000 183,000,000 * $723,224 -0.33% 4.54% 66.16%
159 Theta Token THETA Theta Token THETA $94,125,923 $0.161474 582,916,565 * $18,043,330 -0.41% 9.17% 36.55%
160 Ripio Credit Network RCN Ripio Credit ... RCN $93,773,073 $0.191166 490,533,009 * $2,498,820 -0.84% -2.18% 15.64%
161 Asch XAS Asch XAS $93,207,471 $1.00 92,781,405 $1,464,760 -0.64% -0.63% 11.23%
162 AppCoins APPC AppCoins APPC $92,903,384 $0.928530 100,054,312 * $34,723,086 -0.28% -11.64% 57.23%
163 Simple Token OST Simple Token OST $92,637,083 $0.339467 272,889,439 * $3,391,363 -1.13% -2.16% 29.54%
164 Metal MTL Metal MTL $92,287,794 $4.78 19,300,994 * $33,184,979 -0.28% -2.26% 26.65%
165 Oyster PRL Oyster PRL $91,728,043 $1.30 70,766,926 * $3,275,781 -0.29% 10.44% 34.94%
166 Einsteinium EMC2 Einsteinium EMC2 $90,719,401 $0.419044 216,491,119 $5,498,008 -0.76% -4.29% 2.81%
167 Counterparty XCP Counterparty XCP $89,039,065 $34.02 2,617,160 * $1,180,696 -0.53% -10.20% 24.14%
168 Eidoo EDO Eidoo EDO $88,359,575 $3.02 29,261,461 * $4,464,722 -0.53% 6.80% 59.14%
169 CyberMiles CMT CyberMiles CMT $88,184,153 $0.197520 446,457,559 * $5,864,184 -0.52% -0.89% 13.14%
170 AdEx ADX AdEx ADX $88,183,354 $1.46 60,248,315 * $15,661,378 -0.73% -1.10% 14.72%
171 Jibrel Network JNT Jibrel Network JNT $87,905,988 $0.586040 150,000,000 * $8,224,362 -0.43% -4.81% 4.22%
172 WaBi WABI WaBi WABI $87,726,261 $1.94 45,248,033 * $2,523,422 -0.95% -5.43% 34.51%
173 Melon MLN Melon MLN $87,484,807 $145.95 599,400 * $575,027 -0.33% 8.01% 41.70%
174 Streamr DATAcoin DATA Streamr DATAcoin DATA $86,904,370 $0.128338 677,154,514 * $1,155,267 -0.61% -2.11% 52.06%
175 SingularDTV SNGLS SingularDTV SNGLS $86,168,671 $0.143614 600,000,000 * $1,810,021 -0.63% -1.89% 3.47%
176 Ambrosus AMB Ambrosus AMB $85,936,907 $0.594345 144,590,975 * $1,905,384 -0.78% -5.23% 19.31%
177 Gifto GTO Gifto GTO $84,862,806 $0.537578 157,861,327 * $51,623,087 -0.63% -11.71% 114.93%
178 PACcoin PAC PACcoin PAC $84,260,479 $0.000033 2,568,973,866,070 $181,043 -0.59% -4.79% 3.69%
179 INS Ecosystem INS INS Ecosystem INS $82,419,016 $2.93 28,100,339 * $19,547,681 -0.79% -4.59% 39.44%
180 Metaverse ETP ETP Metaverse ETP ETP $81,085,988 $2.17 37,365,488 $3,683,578 -0.92% -6.36% 49.21%
181 BitBay BAY BitBay BAY $80,814,366 $0.080019 1,009,943,139 * $1,743,658 -0.70% 0.58% 15.96%
182 Etherparty FUEL Etherparty FUEL $80,655,808 $0.166249 485,151,253 * $9,578,494 -0.89% 9.75% 50.17%
183 Nuls NULS Nuls NULS $80,028,430 $3.40 23,564,882 * $4,873,973 -0.52% 4.77% 40.23%
184 Viacoin VIA Viacoin VIA $79,900,698 $3.48 22,984,582 $1,476,189 -0.93% -6.39% 28.06%
185 Cobinhood COB Cobinhood COB $79,682,110 $0.222467 358,174,328 * $391,390 -1.11% -4.03% -7.62%
186 Bread BRD Bread BRD $79,238,412 $1.07 74,388,400 * $11,723,433 -0.85% -1.57% 39.57%
187 Burst BURST Burst BURST $77,224,148 $0.042894 1,800,339,818 $5,369,361 0.07% 17.05% 61.73%
188 UTRUST UTK UTRUST UTK $75,168,471 $0.281968 266,584,869 * $2,041,739 -0.59% 1.54% 8.19%
189 MobileGo MGO MobileGo MGO $74,190,543 $0.756823 98,028,877 * $245,435 -0.28% 0.17% 17.15%
190 Edgeless EDG Edgeless EDG $73,808,931 $0.899601 82,046,276 * $689,197 -0.56% -2.74% 12.27%
191 Wings WINGS Wings WINGS $72,592,436 $0.809205 89,708,333 * $1,903,099 -0.85% -1.05% 35.47%
192 Trinity Network Credit TNC Trinity Netwo... TNC $72,041,001 $0.216123 333,333,333 * $3,412,693 -0.61% -5.26% 18.56%
193 Pura PURA Pura PURA $72,040,338 $0.417627 172,499,162 $91,610 -0.26% 1.48% 80.04%
194 SpankChain SPANK SpankChain SPANK $70,940,818 $0.236435 300,043,386 * $815,814 -0.57% -9.87% -10.64%
195 Tierion TNT Tierion TNT $70,379,662 $0.164254 428,481,269 * $3,468,389 -0.93% -3.16% 23.18%
196 Rise RISE Rise RISE $70,360,153 $0.621890 113,139,200 * $2,322 0.61% 2.81% 138.46%
197 Quantum Resistant Ledger QRL Quantum Resis... QRL $68,270,354 $1.31 52,000,000 * $1,491,092 -0.91% -2.93% 1.96%
198 Triggers TRIG Triggers TRIG $68,187,533 $2.12 32,105,578 * $1,649,735 -0.54% -7.18% 20.53%
199 Bottos BTO Bottos BTO $66,847,585 $0.188081 355,419,546 * $1,342,778 -0.86% 7.70% 44.10%
200 ECC ECC ECC ECC $66,510,127 $0.002660 25,000,000,000 * $161,740 -0.24% 15.03% 41.87%
201 Modum MOD Modum MOD $65,341,179 $3.58 18,266,200 * $1,019,800 -0.87% -6.54% 15.57%
202 Centra CTR Centra CTR $64,920,407 $0.954712 68,000,000 * $1,581,476 -0.94% -3.90% 17.02%
203 All Sports SOC All Sports SOC $64,824,552 $0.147345 439,951,480 * $4,803,332 -0.66% -1.85% 31.82%
204 Gulden NLG Gulden NLG $64,476,068 $0.164335 392,345,272 $217,654 -0.21% -2.11% 3.18%
205 Aeon AEON Aeon AEON $62,856,075 $4.06 15,500,729 $355,085 0.49% 26.63% 38.03%
206 district0x DNT district0x DNT $62,418,967 $0.104032 600,000,000 * $1,636,492 -0.95% -3.47% 36.30%
208 CoinDash CDT CoinDash CDT $60,644,672 $0.093121 651,246,649 * $2,675,815 -1.29% -0.75% 7.57%
209 ATMChain ATM ATMChain ATM $60,085,194 $0.012893 4,660,285,460 * $67,116 -1.44% -2.37% 17.20%
210 MinexCoin MNX MinexCoin MNX $59,439,520 $19.81 3,000,000 $100,016 0.24% 3.81% 22.98%
211 Internet Node Token INT Internet Node... INT $59,213,358 $0.394756 150,000,000 * $1,669,183 -0.48% -0.37% 24.38%
212 COSS COSS COSS COSS $59,171,244 $0.905466 65,348,909 * $2,779,715 -0.79% 0.09% 39.79%
213 Delphy DPY Delphy DPY $59,033,298 $1.95 30,333,339 * $2,925,891 -0.48% 5.55% 68.79%
214 Crown CRW Crown CRW $58,976,617 $3.42 17,230,903 $96,420 -0.63% 1.41% 28.98%
215 LBRY Credits LBC LBRY Credits LBC $58,167,554 $0.390080 149,117,070 $516,554 -0.75% -2.83% 16.58%
216 WePower WPR WePower WPR $57,919,976 $0.162836 355,695,760 * $5,193,463 -1.14% -6.24% 21.96%
217 TaaS TAAS TaaS TAAS $56,532,423 $6.94 8,146,001 * $202,102 -0.30% 4.73% 34.91%
218 HempCoin THC HempCoin THC $56,219,255 $0.243924 230,478,760 $1,509,302 -1.25% -15.32% 55.49%
219 Hive Project HVN Hive Project HVN $55,598,130 $0.148262 375,000,000 * $181,957 -0.90% -8.08% 31.49%
220 ION ION ION ION $54,041,055 $2.73 19,800,992 * $1,077,012 -0.69% -3.94% -2.32%
221 Unikoin Gold UKG Unikoin Gold UKG $52,898,850 $0.376636 140,450,804 * $1,112,210 -1.04% -4.83% -5.00%
222 Groestlcoin GRS Groestlcoin GRS $52,887,434 $0.761495 69,452,101 $2,807,289 -0.68% -3.93% 24.12%
223 OriginTrail TRAC OriginTrail TRAC $52,551,270 $0.206482 254,507,606 * $256,968 -0.72% -3.86% 19.63%
224 ColossusCoinXT COLX ColossusCoinXT COLX $52,335,987 $0.004880 10,724,738,924 $52,165 -0.72% 5.05% 114.19%
225 NAGA NGC NAGA NGC $52,293,090 $0.906727 57,672,338 * $318,657 -0.43% -3.81% -1.23%
226 SaluS SLS SaluS SLS $51,162,029 $50.66 1,009,944 * $111,654 -0.51% -2.41% 11.80%
227 Mercury MER Mercury MER $50,602,570 $0.506026 100,000,000 * $5,930,884 -0.66% -4.58% 6.94%
228 indaHash IDH indaHash IDH $50,262,610 $0.125677 399,934,364 * $273,612 -1.08% 2.39% 2.50%
229 Feathercoin FTC Feathercoin FTC $50,045,710 $0.260565 192,066,421 $255,234 -0.55% 4.08% 38.30%
230 CloakCoin CLOAK CloakCoin CLOAK $49,837,274 $9.86 5,053,693 * $461,491 -0.73% -3.38% 10.14%
231 Presearch PRE Presearch PRE $49,754,669 $0.320998 155,000,000 * $51,585 -0.76% 0.10% 20.26%
232 Steem Dollars SBD Steem Dollars SBD $49,534,950 $5.45 9,094,120 * $26,644,887 -0.61% -4.01% 22.43%
233 Nimiq NET Nimiq NET $49,239,091 $4.69 10,500,000 * $168,056 -0.20% 1.08% 57.38%
234 Cappasity CAPP Cappasity CAPP $48,785,490 $0.148231 329,118,078 * $1,103,036 -1.22% 15.68% 20.42%
235 DeepOnion ONION DeepOnion ONION $48,417,644 $4.57 10,587,499 $221,520 -0.92% -5.36% 9.42%
236 adToken ADT adToken ADT $48,285,697 $0.080476 600,000,000 * $1,993,771 -0.83% -3.73% 8.84%
237 Decision Token HST Decision Token HST $48,161,086 $1.53 31,432,399 * $194,411 -0.84% -1.05% 12.94%
238 Namecoin NMC Namecoin NMC $47,150,322 $3.20 14,736,400 $320,398 -0.37% 3.64% 34.78%
239 Lunyr LUN Lunyr LUN $47,114,905 $20.50 2,297,853 * $3,805,025 -0.69% -2.87% 24.70%
240 Datum DAT Datum DAT $46,689,237 $0.056162 831,335,545 * $2,668,076 -0.55% 0.08% 11.06%
241 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $46,579,741 $0.030185 1,543,157,590 * $28,794 -0.34% -2.11% 16.13%
242 FirstBlood 1ST FirstBlood 1ST $46,540,835 $0.543966 85,558,371 * $726,326 -0.94% -4.84% 19.15%
243 Viberate VIB Viberate VIB $46,296,913 $0.280644 164,966,467 * $6,252,662 -0.71% -4.93% 20.91%
244 TokenCard TKN TokenCard TKN $46,017,323 $1.88 24,477,385 * $181,623 -0.25% 2.74% 13.00%
245 Pepe Cash PEPECASH Pepe Cash PEPECASH $45,986,088 $0.065518 701,884,009 * $670,337 -0.77% -9.68% 42.79%
246 DECENT DCT DECENT DCT $44,689,378 $0.871035 51,306,089 * $341,495 -0.85% -5.19% 3.62%
247 Lykke LKK Lykke LKK $44,464,047 $0.162989 272,803,650 * $131,325 -0.46% -3.10% -4.34%
248 Energo TSL Energo TSL $43,752,733 $0.075173 582,029,029 * $1,029,437 -0.53% 0.39% 1.55%
249 I/O Coin IOC I/O Coin IOC $42,939,879 $2.60 16,541,587 * $63,068 -0.61% -3.73% 25.80%
250 Mooncoin MOON Mooncoin MOON $42,844,822 $0.000192 223,568,785,168 $36,543 -0.79% -2.52% 36.51%
251 Diamond DMD Diamond DMD $42,366,724 $15.97 2,653,403 $54,074 -0.26% 5.54% 30.02%
252 SwftCoin SWFTC SwftCoin SWFTC $42,181,934 $0.024104 1,750,000,000 * $30,385,707 -1.04% -1.21% 34.76%
253 Odyssey OCN Odyssey OCN $41,883,269 $0.020942 2,000,000,000 * $28,428,177 -0.87% -2.45% 5.78%
254 Monetha MTH Monetha MTH $41,041,203 $0.189114 217,017,764 * $2,296,921 -0.50% 4.63% 37.45%
255 Humaniq HMQ Humaniq HMQ $40,028,767 $0.245782 162,862,944 * $1,354,966 -0.35% 1.11% 29.62%
256 Selfkey KEY Selfkey KEY $39,639,209 $0.021105 1,878,223,591 * $639,877 -0.52% 1.72% 47.38%
257 WhiteCoin XWC WhiteCoin XWC $38,980,149 $0.156719 248,726,751 * $58,199 -0.44% -1.82% 19.98%
258 PotCoin POT PotCoin POT $38,890,015 $0.177253 219,404,317 * $354,768 -0.81% -3.94% 21.55%
259 Qbao QBT Qbao QBT $38,853,972 $0.594539 65,351,403 * $5,826,238 -0.26% -9.12% 8.54%
260 Electra ECA Electra ECA $38,728,885 $0.001676 23,105,527,640 $85,851 -1.87% -9.05% -23.60%
261 Dimecoin DIME Dimecoin DIME $38,551,765 $0.000072 539,096,740,560 $147,696 0.16% -11.92% 26.49%
262 Game.com GTC Game.com GTC $38,330,162 $0.127767 300,000,000 * $2,107,109 -0.71% -5.45% 75.36%
263 SIBCoin SIB SIBCoin SIB $38,304,109 $2.34 16,374,055 $266,555 1.40% 2.38% 26.08%
264 Ink INK Ink INK $38,030,845 $0.213357 178,250,000 * $19,857,599 -0.97% -3.76% 2.23%
265 YOYOW YOYOW YOYOW YOYOW $38,024,219 $0.164297 231,436,247 * $3,334,598 -0.97% -4.71% 6.44%
266 BitConnect BCC BitConnect BCC $37,541,537 $4.07 9,234,290 $183,585 -0.75% -3.65% 82.74%
267 Voxels VOX Voxels VOX $37,397,944 $0.178085 210,000,000 * $4,576,857 -0.30% 5.21% 19.23%
268 Cofound.it CFI Cofound.it CFI $37,324,706 $0.114845 325,000,000 * $525,983 -0.88% -2.81% 16.33%
269 bitCNY BITCNY bitCNY BITCNY $37,298,476 $0.161109 231,511,104 * $27,699,751 -0.38% -2.37% -4.37%
270 SHIELD XSH SHIELD XSH $37,098,884 $0.077014 481,719,186 $207,183 0.11% 20.74% 50.51%
271 Shift SHIFT Shift SHIFT $36,540,893 $3.11 11,730,759 * $254,439 -0.76% -1.75% 8.01%
272 Lamden TAU Lamden TAU $36,272,800 $0.255055 142,215,728 * $425,013 -0.17% -0.85% 17.89%
273 carVertical CV carVertical CV $36,257,884 $0.007011 5,171,589,622 * $382,163 -0.90% -6.13% -8.35%
274 Agrello DLT Agrello DLT $36,205,164 $0.421094 85,978,873 * $1,351,789 -0.66% -6.54% 44.31%
275 Spectrecoin XSPEC Spectrecoin XSPEC $35,424,233 $1.70 20,785,264 * $114,261 -0.46% 1.83% 3.74%
276 Worldcore WRC Worldcore WRC $35,285,806 $0.201507 175,109,299 * $2,179,658 -0.75% -7.48% 30.44%
277 Flash FLASH Flash FLASH $35,157,039 $0.039063 900,000,000 * $32,666 -0.53% 0.33% 24.41%
278 Zeusshield ZSC Zeusshield ZSC $34,672,944 $0.030067 1,153,170,765 * $1,103,349 -0.41% 3.94% 19.08%
279 Bloom BLT Bloom BLT $34,475,062 $0.873156 39,483,258 * $923,177 -0.28% 10.26% 17.87%
280 Zeepin ZPT Zeepin ZPT $34,280,614 $0.146145 234,565,044 * $7,041,285 -0.75% -15.99% 85.10%
281 Blocktix TIX Blocktix TIX $34,178,864 $0.854472 40,000,000 * $5,754,919 -0.71% -5.88% 13.60%
282 Mothership MSP Mothership MSP $33,357,853 $0.238270 140,000,000 * $237,207 -0.60% 13.67% 77.69%
283 WeTrust TRST WeTrust TRST $33,341,746 $0.361830 92,147,500 * $459,573 -0.29% -5.02% 7.36%
284 BitClave CAT BitClave CAT $33,287,857 $0.066391 501,394,406 * $475,724 -0.40% 0.92% 24.45%
285 SunContract SNC SunContract SNC $33,171,560 $0.290015 114,378,947 * $5,722,840 -1.01% 1.30% 20.31%
286 Everex EVX Everex EVX $33,015,380 $2.00 16,500,000 * $2,355,988 -0.49% -2.31% 19.57%
287 InsurePal IPL InsurePal IPL $32,795,227 $0.163160 201,000,000 * $80,179 -0.67% 0.93% 7.07%
288 Bean Cash BITB Bean Cash BITB $31,977,463 $0.013497 2,369,270,063 * $179,662 -0.50% -1.47% 41.03%
289 Trade Token TIO Trade Token TIO $31,852,907 $0.377917 84,285,536 * $671,991 -0.42% -3.03% 13.56%
290 Olympus Labs MOT Olympus Labs MOT $31,826,411 $0.864690 36,806,724 * $1,795,472 -0.63% -1.27% 31.07%
291 Snovio SNOV Snovio SNOV $31,750,067 $0.078395 405,001,426 * $1,429,794 -0.99% -4.41% 76.18%
292 BlackCoin BLK BlackCoin BLK $31,588,126 $0.411981 76,673,732 * $268,881 -0.66% -0.76% 37.06%
293 LATOKEN LA LATOKEN LA $31,101,921 $0.399565 77,839,404 * $773,359 -0.39% -6.16% 18.72%
294 FairCoin FAIR FairCoin FAIR $30,913,727 $0.581152 53,193,831 * $7,539 -0.37% -0.01% 20.47%
295 Unobtanium UNO Unobtanium UNO $30,876,668 $155.76 198,232 $55,579 -0.22% -0.27% 14.48%
296 Phore PHR Phore PHR $30,583,990 $3.60 8,505,253 * $69,111 -0.77% -4.16% 20.68%
297 Soarcoin SOAR Soarcoin SOAR $30,251,969 $0.030614 988,181,611 * $42,582 -0.29% 2.38% 38.83%
298 Aurora DAO AURA Aurora DAO AURA $29,601,062 $0.296011 100,000,000 * $124,795 2.11% 3.02% 36.04%
299 NoLimitCoin NLC2 NoLimitCoin NLC2 $29,432,949 $0.143203 205,532,856 * $36,860 -0.70% -0.59% 22.32%
300 BitDegree BDG BitDegree BDG $29,411,289 $0.084409 348,439,198 * $271,074 -0.60% -5.71% -20.97%
301 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $29,372,226 $0.650314 45,166,200 * $4,703,554 0.09% 8.35% 47.48%
302 Synereo AMP Synereo AMP $29,363,848 $0.356980 82,256,324 * $339,806 -0.67% 0.08% 4.76%
303 Propy PRO Propy PRO $29,233,599 $1.75 16,685,940 * $12,537,859 -0.73% 0.78% 23.66%
304 Blockport BPT Blockport BPT $28,937,854 $0.578795 49,996,745 * $2,949,584 -0.66% 33.26% 115.44%
305 PoSW Coin POSW PoSW Coin POSW $28,876,744 $0.654801 44,100,000 * $135,539 -0.69% -6.41% 10.13%
306 Waves Community Token WCT Waves Communi... WCT $28,700,739 $2.88 9,973,579 * $545,277 -0.37% 8.77% 67.22%
307 Elastic XEL Elastic XEL $28,643,385 $0.320428 89,390,937 * $175,813 -0.47% -0.27% 22.37%
308 Moeda Loyalty Points MDA Moeda Loyalty... MDA $28,551,330 $1.45 19,628,888 * $2,040,070 -0.29% -2.75% 17.50%
309 LEOcoin LEO LEOcoin LEO $28,418,217 $0.289434 98,185,453 * $7,244 -0.11% 1.23% 5.95%
310 VeriCoin VRC VeriCoin VRC $28,287,345 $0.918291 30,804,332 $583,714 -0.52% -3.45% 7.32%
311 Numeraire NMR Numeraire NMR $28,274,738 $21.90 1,291,047 * $167,527 -0.61% -1.29% 27.12%
312 Pascal Coin PASC Pascal Coin PASC $28,214,935 $1.57 17,968,963 $163,173 0.93% -3.53% 8.07%
313 Mintcoin MINT Mintcoin MINT $28,202,427 $0.001130 24,947,260,808 * $176,063 -0.61% 1.26% 99.26%
314 Expanse EXP Expanse EXP $28,115,128 $3.56 7,906,397 $681,918 -0.69% 4.98% 30.67%
315 GridCoin GRC GridCoin GRC $28,108,558 $0.072015 390,312,753 $58,114 -0.37% 1.93% 21.43%
316 DomRaider DRT DomRaider DRT $28,041,079 $0.047407 591,500,000 * $2,205 -0.40% -0.40% 19.63%
317 iXledger IXT iXledger IXT $27,776,966 $0.776352 35,778,844 * $423,856 -1.07% -10.53% -2.50%
318 Matchpool GUP Matchpool GUP $26,835,172 $0.357802 75,000,000 * $4,404,853 -0.18% -2.61% 7.85%
319 Ormeus Coin ORME Ormeus Coin ORME $26,614,989 $1.56 17,029,321 * $3,480,686 -0.46% -3.00% 2.51%
320 Hydro Protocol HOT Hydro Protocol HOT $26,590,174 $0.115917 229,389,301 * $285,931 -1.00% -11.92% 60.09%
321 Open Trading Network OTN Open Trading ... OTN $26,393,285 $7.35 3,592,379 * $84,439 -0.69% -1.95% 15.16%
322 Maecenas ART Maecenas ART $26,174,146 $0.868127 30,150,150 * $2,109 -0.75% -8.20% -3.97%
323 QunQun QUN QunQun QUN $26,156,464 $0.074868 349,367,127 * $10,450,164 -0.66% -2.22% 15.83%
324 Karma KRM Karma KRM $25,946,699 $0.025807 1,005,414,013 * $57,965 -0.95% -2.96% -10.01%
325 MyBit Token MYB MyBit Token MYB $25,898,474 $9.25 2,799,476 * $16,087 -1.27% -1.21% 27.13%
326 Uquid Coin UQC Uquid Coin UQC $25,869,925 $2.59 10,000,000 * $106,051 0.08% 4.25% 40.92%
327 Paragon PRG Paragon PRG $25,762,591 $0.396734 64,936,615 * $307,717 -1.11% 0.60% 57.90%
328 Aeron ARN Aeron ARN $25,595,186 $1.97 13,000,000 * $1,667,135 -0.63% -2.49% 33.02%
329 Rivetz RVT Rivetz RVT $25,494,149 $0.971410 26,244,468 * $24,524 -0.97% -9.23% 76.79%
330 Bodhi BOT Bodhi BOT $25,083,032 $0.627076 40,000,000 * $1,154,076 -0.71% 1.31% 18.11%
331 CanYaCoin CAN CanYaCoin CAN $24,421,891 $0.637544 38,306,217 * $102,884 -0.62% -4.76% 12.52%
332 Peerplays PPY Peerplays PPY $24,258,951 $6.13 3,955,335 * $24,764 -0.84% -12.20% 18.21%
333 Radium RADS Radium RADS $24,083,125 $6.97 3,453,809 * $188,576 -0.73% -0.35% 20.42%
334 Omni OMNI Omni OMNI $24,043,518 $42.89 560,615 * $146,068 -0.68% -2.59% 30.80%
335 Universal Currency UNIT Universal Cur... UNIT $23,931,503 $1.84 13,014,512 $54,544 0.04% 4.15% 19.75%
336 EncrypGen DNA EncrypGen DNA $23,506,124 $0.378116 62,166,378 * $135,473 -1.70% 7.77% 18.78%
337 E-Dinar Coin EDR E-Dinar Coin EDR $23,286,953 $0.026277 886,211,988 $26,085 0.60% 12.75% 25.19%
338 OAX OAX OAX OAX $22,955,721 $0.917889 25,009,250 * $1,001,411 -0.77% -3.72% 39.78%
339 Neumark NEU Neumark NEU $22,713,453 $0.790631 28,728,253 * $312,811 -0.37% -17.09% -6.99%
340 Golos GOLOS Golos GOLOS $22,701,367 $0.182313 124,518,891 $55,927 -0.36% 6.45% 25.97%
341 Oxycoin OXY Oxycoin OXY $22,609,362 $0.236065 95,775,963 $7,222 0.45% -1.80% 34.06%
342 OKCash OK OKCash OK $22,577,399 $0.306088 73,761,245 * $292,627 -0.54% -1.59% 20.52%
343 Rubycoin RBY Rubycoin RBY $22,476,668 $0.887796 25,317,386 * $8,122 -0.17% -1.82% 30.28%
344 SolarCoin SLR SolarCoin SLR $22,335,668 $0.564460 39,569,991 * $89,185 -0.54% 11.62% 15.34%
345 Swarm City SWT Swarm City SWT $22,231,286 $2.76 8,050,960 * $591,071 -0.49% 1.96% 15.02%
346 LIFE LIFE LIFE LIFE $21,891,094 $0.001580 13,854,082,588 * $168,482 -1.52% 22.14% 21.96%
347 E-coin ECN E-coin ECN $21,864,255 $62.40 350,363 $29,960 0.07% -1.01% 108.83%
348 NewYorkCoin NYC NewYorkCoin NYC $21,714,092 $0.000164 132,185,463,284 $19,394 -1.06% 16.95% 19.60%
349 Boolberry BBR Boolberry BBR $21,544,683 $1.94 11,099,266 $13,160 -0.29% -0.72% 7.22%
350 Myriad XMY Myriad XMY $21,350,148 $0.013745 1,553,285,385 $165,109 -0.64% 3.69% 23.68%
351 Bismuth BIS Bismuth BIS $21,267,155 $2.74 7,754,647 $276,761 -0.57% 18.30% 93.36%
352 Unity Ingot UNY Unity Ingot UNY $20,816,642 $0.103053 202,000,000 * $504,837 -0.11% 4.04% 217.54%
353 NVO NVST NVO NVST $20,768,089 $1.38 15,000,000 * $2,663 -0.85% -15.16% -9.00%
354 MonetaryUnit MUE MonetaryUnit MUE $20,744,792 $0.166104 124,890,273 $246,856 -0.57% -5.73% 18.89%
355 Voise VOISE Voise VOISE $20,725,774 $0.041544 498,887,537 * $630,676 -0.69% 0.69% 19.08%
356 SureRemit RMT SureRemit RMT $20,495,347 $0.040991 500,000,000 * $31,513 -0.74% -1.23% ?
357 Hackspace Capital HAC Hackspace Cap... HAC $20,469,540 $0.063117 324,308,731 * $1,097,296 -1.28% -10.24% 77.16%
358 ATBCoin ATB ATBCoin ATB $20,443,542 $0.499118 40,959,344 $3,271,378 -0.35% 1.76% 31.60%
359 Zoin ZOI Zoin ZOI $20,108,895 $1.19 16,847,755 $59,847 -0.52% -3.43% -2.69%
360 KickCoin KICK KickCoin KICK $20,077,240 $0.062519 321,137,782 * $301,070 -0.60% -3.50% 19.69%
361 Bounty0x BNTY Bounty0x BNTY $20,049,858 $0.162998 123,007,032 * $523,516 0.47% -8.55% 28.08%
362 Stox STX Stox STX $19,954,243 $0.473634 42,130,074 * $750,501 -0.28% 1.23% 7.54%
363 Blackmoon BMC Blackmoon BMC $19,878,111 $0.949362 20,938,398 * $809,332 -0.08% 2.45% 17.67%
364 BitSend BSD BitSend BSD $19,793,176 $1.09 18,213,667 $197,881 0.25% 0.46% 15.18%
365 Clams CLAM Clams CLAM $19,750,761 $6.87 2,876,094 * $99,620 -0.63% -1.24% 23.46%
366 Energycoin ENRG Energycoin ENRG $19,668,820 $0.161694 121,642,331 $31,081 -0.38% 0.85% 12.95%
367 CoinMeet MEE CoinMeet MEE $19,495,041 $0.100011 194,929,698 * $6,595,081 -0.91% 0.75% 13.93%
368 ALIS ALIS ALIS ALIS $19,319,292 $0.501297 38,538,647 * $50,498 -1.13% -6.66% 39.78%
369 AirToken AIR AirToken AIR $19,258,998 $0.018342 1,050,000,000 * $189,068 -0.23% 3.09% -1.79%
370 LoMoCoin LMC LoMoCoin LMC $19,193,647 $0.084831 226,258,225 * $51,856 -0.64% 1.02% 20.09%
371 OracleChain OCT OracleChain OCT $19,102,666 $0.636756 30,000,000 * $107,055 -0.18% 0.18% 17.49%
372 Circuits of Value COVAL Circuits of V... COVAL $18,992,020 $0.018992 1,000,000,000 * $63,882 -0.38% 2.57% 56.99%
373 CargoX CXO CargoX CXO $18,607,750 $0.144166 129,071,409 * $345,048 -0.45% 6.68% 49.90%
374 HelloGold HGT HelloGold HGT $18,556,138 $0.070546 263,034,654 * $59,583 -0.67% -12.71% -5.92%
375 DecentBet DBET DecentBet DBET $18,550,510 $0.176394 105,165,083 * $63,414 -0.94% -3.34% 32.33%
376 Polybius PLBT Polybius PLBT $18,421,756 $4.82 3,820,954 * $62,487 -0.38% -13.69% 16.63%
377 Target Coin TGT Target Coin TGT $18,343,840 $0.019260 952,429,892 * $1,446 -0.32% -7.95% 6.23%
378 eBitcoin EBTC eBitcoin EBTC $18,325,083 $0.969729 18,897,126 * $207,842 -0.95% -9.58% 7.35%
379 Pandacoin PND Pandacoin PND $18,247,183 $0.000561 32,514,916,898 $45,809 -0.83% 0.20% 41.00%
380 Playkey PKT Playkey PKT $18,246,414 $1.34 13,631,512 * $5,574 -3.93% -11.09% -6.65%
381 ProChain PRA ProChain PRA $18,198,387 $0.390120 46,648,224 * $792,677 -0.37% -5.38% 19.79%
382 Covesting COV Covesting COV $18,154,955 $1.04 17,500,000 * $354,724 -0.66% -14.19% -3.42%
383 Nexium NXC Nexium NXC $18,114,962 $0.272320 66,520,989 * $80,404 -0.67% -3.63% 14.11%
384 Gambit GAM Gambit GAM $17,806,435 $14.84 1,200,279 * $112,606 -0.41% 0.94% 24.83%
385 Auroracoin AUR Auroracoin AUR $17,763,063 $2.05 8,658,139 $48,291 -0.16% -1.64% 27.31%
386 FlorinCoin FLO FlorinCoin FLO $17,625,646 $0.124039 142,097,625 $66,094 -0.61% -3.23% 28.53%
387 Dai DAI Dai DAI $17,448,139 $0.998206 17,479,491 * $3,139,646 0.05% -0.01% -0.09%
388 BitDice CSNO BitDice CSNO $17,356,160 $0.247945 70,000,000 * $41,465 -0.38% 4.05% 10.39%
389 Primecoin XPM Primecoin XPM $17,316,690 $0.768240 22,540,736 $72,318 -0.35% -3.97% 13.66%
390 Primas PST Primas PST $17,307,314 $0.338033 51,200,000 * $181,119 -0.32% 1.52% 5.06%
391 Elixir ELIX Elixir ELIX $17,274,696 $0.552310 31,277,183 * $150,374 -0.36% 9.22% 43.53%
392 Linda LINDA Linda LINDA $17,231,231 $0.002069 8,327,002,094 $154,269 -0.17% -1.78% 10.96%
393 Rialto XRL Rialto XRL $17,052,131 $0.233950 72,887,873 * $5,099 -0.20% 0.02% 44.29%
394 bitqy BQ bitqy BQ $16,849,156 $0.005784 2,913,159,727 * $9,796 -0.32% 19.80% 37.61%
395 Credo CREDO Credo CREDO $16,691,565 $0.030354 549,891,703 * $831 -0.50% 10.14% -34.61%
396 Russian Miner Coin RMC Russian Miner... RMC $16,670,850 $11062.28 1,507 * $16,069 -0.39% 3.58% 34.50%
397 Prospectors Gold PGL Prospectors Gold PGL $16,669,792 $0.258446 64,500,000 * Low Vol -0.38% 35.26% 116.04%
398 Hedge HDG Hedge HDG $16,659,259 $4.49 3,709,674 * $90,694 -0.67% -6.10% 29.83%
399 FoldingCoin FLDC FoldingCoin FLDC $16,519,230 $0.028753 574,512,758 * $64,132 -0.69% 0.41% 23.03%
400 Profile Utility Token PUT Profile Utili... PUT $16,499,528 $0.788570 20,923,343 * $3,235,251 -0.54% -7.24% -1.16%
401 Syndicate SYNX Syndicate SYNX $16,495,337 $0.890432 18,525,092 * $532,591 -0.53% 2.18% 37.78%
402 Pareto Network PARETO Pareto Network PARETO $16,488,693 $0.082443 200,000,000 * $647,792 -0.43% -8.92% 94.09%
403 Quantum QAU Quantum QAU $16,416,765 $0.215752 76,091,018 * $39,016 -0.65% -1.57% 15.90%
404 Viuly VIU Viuly VIU $16,186,005 $0.026043 621,507,217 * $1,728,437 -0.70% -7.01% 6.68%
405 NeosCoin NEOS NeosCoin NEOS $16,102,396 $4.36 3,696,159 $78,817 -0.54% -1.74% 4.85%
406 LOCIcoin LOCI LOCIcoin LOCI $15,993,381 $0.437958 36,518,110 * $258,237 -0.13% -5.77% -12.07%
407 BLUE BLUE BLUE BLUE $15,945,188 $0.435123 36,645,278 * $55,784 -1.19% 1.52% 7.16%
408 Databits DTB Databits DTB $15,859,204 $0.697175 22,747,809 * $13,817 -0.48% 1.11% 18.26%
409 OneRoot Network RNT OneRoot Network RNT $15,851,872 $0.085454 185,501,579 * $417,230 -0.64% -2.38% 15.23%
410 ICOS ICOS ICOS ICOS $15,807,504 $27.10 583,274 * $20,750 -0.39% -1.06% 0.90%
411 Mysterium MYST Mysterium MYST $15,624,507 $0.804184 19,429,024 * $235,515 -0.43% -0.91% 24.73%
412 Hacken HKN Hacken HKN $15,609,717 $4.08 3,830,359 * $213,830 0.25% -8.25% -23.39%
413 Zilla ZLA Zilla ZLA $15,518,953 $0.416430 37,266,692 * $2,237,586 -1.07% -5.15% 22.87%
414 bitUSD BITUSD bitUSD BITUSD $15,477,653 $1.04 14,832,106 * $1,511,432 -0.30% -3.59% -3.38%
415 Ethorse HORSE Ethorse HORSE $15,462,657 $0.154108 100,336,600 * $72,696 -1.57% 2.82% 51.61%
416 Neutron NTRN Neutron NTRN $15,456,599 $0.454304 34,022,624 * $18,612 -0.24% 0.34% 36.55%
417 Patientory PTOY Patientory PTOY $15,455,381 $0.220791 70,000,000 * $675,185 -0.84% 0.13% 19.69%
418 GoByte GBX GoByte GBX $15,218,629 $19.36 786,057 $296,273 -1.32% -15.58% -13.49%
419 Aventus AVT Aventus AVT $15,146,834 $2.52 6,000,000 * $240,497 -1.04% -2.20% 14.72%
420 Xaurum XAUR Xaurum XAUR $14,965,956 $0.117717 127,134,545 * $91,490 -0.53% -2.19% -5.10%
421 LockChain LOC LockChain LOC $14,812,459 $1.59 9,292,966 * $22,417 -0.80% 1.08% -4.92%
422 Etheroll DICE Etheroll DICE $14,662,293 $2.09 7,001,623 * $92,397 -0.20% -11.71% -14.24%
423 SportyCo SPF SportyCo SPF $14,551,924 $0.285712 50,932,091 * $840,743 -0.57% -0.58% 30.50%
424 Espers ESP Espers ESP $14,551,909 $0.000688 21,151,574,631 $16,864 0.22% -0.08% 28.21%
425 ClearPoll POLL ClearPoll POLL $14,403,943 $2.06 6,999,991 * $135,890 -0.59% -8.50% -8.91%
426 Jesus Coin JC Jesus Coin JC $14,308,210 $0.000966 14,817,183,822 * $56,273 1.14% -8.96% ?
427 Bitcrystals BCY Bitcrystals BCY $14,099,831 $0.608157 23,184,528 * $73,371 -0.73% -0.60% 31.46%
428 NuShares NSR NuShares NSR $14,058,109 $0.005061 2,777,600,756 * $12,051 -0.38% 20.72% -15.83%
429 ALQO ALQO ALQO ALQO $14,043,787 $1.12 12,514,850 $210,539 -1.03% -1.02% 35.08%
430 DubaiCoin DBIX DubaiCoin DBIX $14,021,147 $6.75 2,077,338 $160,391 -0.22% -8.10% 3.74%
431 Chronobank TIME Chronobank TIME $13,944,700 $19.64 710,113 * $1,437,289 4.39% 4.69% -1.24%
432 Dynamic DYN Dynamic DYN $13,844,286 $2.90 4,776,564 * $228,164 -0.42% 0.27% 13.89%
433 Pluton PLU Pluton PLU $13,814,257 $16.25 850,000 * $1,653 -0.31% -12.03% 22.88%
434 Divi DIVX Divi DIVX $13,790,331 $2.68 5,143,007 * $37,163 -0.13% 0.16% 14.98%
435 Musicoin MUSIC Musicoin MUSIC $13,764,923 $0.022004 625,571,402 $72,145 -0.46% -1.44% 19.35%
436 Everus EVR Everus EVR $13,727,033 $0.404509 33,935,008 * $116,741 -1.57% -2.83% 6.01%
437 Global Currency Reserve GCR Global Curren... GCR $13,595,699 $0.130993 103,789,763 * $73,165 -0.83% 2.70% 15.61%
438 OBITS OBITS OBITS OBITS $13,551,912 $0.864578 15,674,600 * $32,797 -1.20% 2.68% 16.76%
439 Solaris XLR Solaris XLR $13,472,692 $13.21 1,019,581 $129,755 -1.29% -7.22% 11.91%
440 Exchange Union XUC Exchange Union XUC $13,438,055 $6.72 2,000,000 * $504,565 -0.23% -3.69% -1.16%
441 Ecobit ECOB Ecobit ECOB $13,416,408 $0.030187 444,444,444 * $1,182 -0.36% -7.92% -13.10%
442 Tao XTO Tao XTO $13,190,822 $0.402315 32,787,308 Low Vol -0.38% -8.13% 27.73%
443 PRIZM PZM PRIZM PZM $13,168,299 $0.897571 14,671,032 * $14,305 -0.05% -2.81% 4.51%
444 BlockCAT CAT BlockCAT CAT $12,980,178 $1.76 7,360,121 * $35,646 -0.51% -0.09% 17.93%
445 Dovu DOVU Dovu DOVU $12,956,974 $0.203109 63,793,250 * $10,043 -0.67% -10.97% 18.86%
446 Payfair PFR Payfair PFR $12,894,689 $0.169510 76,070,288 * $48,230 -0.60% 19.36% 43.14%
447 Incent INCNT Incent INCNT $12,848,385 $0.279212 46,016,602 * $123,909 -0.23% -5.71% -7.06%
448 Curecoin CURE Curecoin CURE $12,757,964 $0.534981 23,847,502 $65,461 -0.75% 0.08% 25.40%
449 Flixxo FLIXX Flixxo FLIXX $12,739,023 $0.170999 74,497,777 * $56,703 -0.36% -4.98% 28.69%
450 PinkCoin PINK PinkCoin PINK $12,738,993 $0.033356 381,906,699 $59,783 -0.48% 0.40% 31.75%
451 InvestFeed IFT InvestFeed IFT $12,729,558 $0.066514 191,381,257 * $28,327 -0.03% -9.82% -3.22%
452 LUXCoin LUX LUXCoin LUX $12,703,346 $11.75 1,081,041 $522,835 -0.27% -9.05% -20.28%
453 HEAT HEAT HEAT HEAT $12,611,843 $0.389574 32,373,443 * $5,292 0.54% 5.20% 43.04%
454 Leverj LEV Leverj LEV $12,577,620 $0.106508 118,090,511 * $16,299 -0.70% 3.86% 11.04%
455 Sphere SPHR Sphere SPHR $12,295,671 $3.99 3,082,940 * $209,803 -0.85% -1.82% 22.89%
456 AICHAIN AIT AICHAIN AIT $12,260,981 $0.063353 193,535,756 * $146,546 -0.49% 2.30% -10.31%
457 The ChampCoin TCC The ChampCoin TCC $12,023,649 $0.072903 164,925,727 * $1,140 -0.38% 2.01% 32.86%
458 Autonio NIO Autonio NIO $11,734,440 $0.178259 65,828,135 * $5,012 0.26% -16.77% 16.81%
459 Iungo ING Iungo ING $11,732,350 $0.293309 40,000,000 * $94,402 -0.09% -3.37% 23.22%
460 Gatcoin GAT Gatcoin GAT $11,681,716 $0.022047 529,861,449 * $21,064 -0.68% -6.60% -8.37%
461 Stealthcoin XST Stealthcoin XST $11,627,352 $0.413170 28,141,804 $28,036 -0.72% 1.86% 11.27%
462 Change CAG Change CAG $11,576,051 $0.311940 37,109,887 * $1,417,121 -0.90% 0.16% 14.68%
463 EarthCoin EAC EarthCoin EAC $11,447,179 $0.000974 11,750,157,527 $13,017 -0.08% 3.93% 14.48%
464 Bulwark BWK Bulwark BWK $11,426,995 $3.89 2,937,898 $109,054 -0.87% -1.05% -15.70%
465 FedoraCoin TIPS FedoraCoin TIPS $11,398,493 $0.000026 443,168,182,458 $4,086 -1.53% -26.23% -18.85%
466 Vcash XVC Vcash XVC $11,281,175 $0.732914 15,392,225 $87,122 -0.40% -3.80% 28.07%
467 ToaCoin TOA ToaCoin TOA $11,262,721 $0.008461 1,331,155,614 $26,002 -0.75% 2.22% 31.48%
468 Elite 1337 Elite 1337 $11,226,235 $0.000443 25,352,799,685 * $185,858 2.86% 12.17% 25.91%
469 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $11,183,168 $0.456092 24,519,558 * $6,077,500 -0.59% -7.25% 3.70%
470 ArtByte ABY ArtByte ABY $11,171,853 $0.014096 792,537,250 $68,576 -0.53% 1.78% 6.88%
471 CVCoin CVCOIN CVCoin CVCOIN $11,150,838 $1.13 9,837,033 * $11,938 -1.07% -3.04% 15.68%
472 Sequence SEQ Sequence SEQ $11,014,198 $0.242620 45,396,838 $12,514 -0.69% 0.32% 0.99%
473 Pirl PIRL Pirl PIRL $11,012,890 $1.06 10,360,475 $51,675 -1.04% -6.12% -17.67%
474 Internet of People IOP Internet of P... IOP $10,854,583 $3.29 3,295,367 $115,957 -0.61% -1.85% 10.14%
475 NuBits USNBT NuBits USNBT $10,830,153 $0.995724 10,876,658 * $14,728,820 0.02% -1.38% 0.35%
476 DCORP DRP DCORP DRP $10,795,395 $1.33 8,094,002 * $10,078 -1.29% -4.75% 5.60%
477 Eroscoin ERO Eroscoin ERO $10,751,550 $0.057574 186,744,000 * $165,781 -0.13% 8.49% 37.18%
478 BitcoinZ BTCZ BitcoinZ BTCZ $10,655,858 $0.009225 1,155,069,931 $129,110 -0.29% 2.58% 9.51%
479 RussiaCoin RC RussiaCoin RC $10,572,071 $1.26 8,377,873 $2,957 -0.40% -4.62% 2.86%
480 Novacoin NVC Novacoin NVC $10,527,283 $5.29 1,988,601 $63,772 -0.15% 1.79% 25.21%
481 Memetic / PepeCoin MEME Memetic / Pep... MEME $10,524,158 $0.486948 21,612,480 $231,458 -0.78% -1.65% 18.38%
482 AsiaCoin AC AsiaCoin AC $10,374,331 $0.007805 1,329,134,638 $2,884 -0.55% -6.75% 22.79%
483 DopeCoin DOPE DopeCoin DOPE $10,372,479 $0.088771 116,845,228 * $48,089 -0.69% -3.12% 4.53%
484 Lampix PIX Lampix PIX $10,309,936 $0.076188 135,322,017 * $19,107 -0.52% 0.44% 16.36%
485 Sprouts SPRTS Sprouts SPRTS $10,269,494 $0.000003 2,978,553,105,959 * $17,240 -1.00% -13.79% 6.52%
486 Dotcoin DOT Dotcoin DOT $10,035,606 $0.035444 283,136,549 * $89,173 -0.49% 1.25% 45.19%
487 Sumokoin SUMO Sumokoin SUMO $9,990,689 $3.53 2,827,061 $65,798 -0.60% 1.79% 18.22%
488 GET Protocol GET GET Protocol GET $9,978,283 $0.960892 10,384,393 * $23,324 -0.18% -19.69% -29.68%
489 Publica PBL Publica PBL $9,858,921 $0.530536 18,582,933 * $111,697 -0.64% 3.04% 3.90%
490 Ties.DB TIE Ties.DB TIE $9,797,085 $0.247441 39,593,611 * $55,950 -0.65% 3.06% 25.39%
491 Aigang AIX Aigang AIX $9,479,767 $0.530857 17,857,486 * $103,719 -0.13% -8.33% 3.65%
492 Sociall SCL Sociall SCL $9,371,984 $0.560726 16,714,020 * $9,886 -0.26% -1.67% 55.19%
493 Devery EVE Devery EVE $9,364,275 $0.148832 62,918,410 * $46,388 -1.13% 6.60% 65.11%
494 HyperStake HYP HyperStake HYP $9,328,663 $0.008178 1,140,637,778 * $7,663 -0.75% -2.46% 21.12%
495 Travelflex TRF Travelflex TRF $9,320,649 $0.124543 74,838,681 $19,701 0.18% -1.23% -0.29%
496 Block Array ARY Block Array ARY $9,248,667 $0.135154 68,430,738 * $556,175 0.39% -8.51% -9.00%
497 B2BX B2B B2BX B2B $9,211,055 $0.557680 16,516,728 * $598,860 -1.34% -6.95% 20.15%
498 AdShares ADST AdShares ADST $9,172,741 $0.473332 19,379,103 * $37,455 0.01% 17.26% 35.73%
499 Sharechain SSS Sharechain SSS $9,058,760 $0.004225 2,144,023,561 * $1,399 -0.38% -2.70% 26.31%
500 Qwark QWARK Qwark QWARK $8,997,909 $0.176818 50,887,834 * $39,068 -0.35% -0.73% 25.31%
501 Monoeci XMCC Monoeci XMCC $8,925,055 $2.87 3,104,818 $28,568 -0.60% 0.74% -0.43%
502 Breakout Stake BRX Breakout Stake BRX $8,734,973 $1.39 6,268,082 * $7,720 -0.47% -1.75% 32.12%
503 HEROcoin PLAY HEROcoin PLAY $8,733,604 $0.075376 115,867,645 * $23,957 -0.94% -11.45% 19.55%
504 Hawala.Today HAT Hawala.Today HAT $8,630,443 $5.76 1,497,601 * $58,420 -1.56% -4.45% -24.35%
505 Uniform Fiscal Object UFO Uniform Fisca... UFO $8,622,384 $0.002421 3,561,984,912 $12,264 -0.52% -4.07% 2.01%
506 Riecoin RIC Riecoin RIC $8,563,156 $0.205609 41,647,789 $30,993 -0.86% -0.76% 29.80%
507 Internxt INXT Internxt INXT $8,555,427 $13.59 629,610 * $84,336 -0.29% 27.47% 55.09%
508 Bitcoin Plus XBC Bitcoin Plus XBC $8,468,307 $80.60 105,067 * $47,576 -0.51% 6.62% 28.04%
509 FLiK FLIK FLiK FLIK $8,447,240 $0.140498 60,123,682 * $13,696 -2.44% -16.88% 30.13%
510 Obsidian ODN Obsidian ODN $8,440,460 $0.337618 25,000,000 * $254,705 -1.11% -17.39% -30.09%
511 Pesetacoin PTC Pesetacoin PTC $8,411,994 $0.063357 132,770,890 $34,616 -0.38% 1.01% 23.83%
512 GoldCoin GLD GoldCoin GLD $8,385,797 $0.205348 40,836,981 $72,714 -0.63% 5.19% 36.15%
513 Hush HUSH Hush HUSH $8,385,318 $2.59 3,243,551 $101,521 0.14% -9.15% 12.21%
514 EuropeCoin ERC EuropeCoin ERC $8,377,490 $0.837189 10,006,693 $21,734 -0.46% -0.82% 21.39%
515 ATLANT ATL ATLANT ATL $8,345,714 $0.631055 13,225,026 * $21,429 -0.39% -4.00% 33.69%
516 VeriumReserve VRM VeriumReserve VRM $8,257,892 $5.50 1,500,387 $84,200 -0.16% 3.91% 8.61%
517 Xenon XNN Xenon XNN $8,251,685 $0.027506 300,000,000 * Low Vol 4.13% -20.44% -46.92%
518 Synergy SNRG Synergy SNRG $8,244,772 $2.40 3,429,104 * $79,243 -1.66% -2.98% 29.66%
519 EventChain EVC EventChain EVC $8,157,100 $0.261023 31,250,497 * $926 -0.19% -5.81% 15.72%
520 BitBoost BBT BitBoost BBT $8,146,085 $0.629043 12,949,969 * $3,512 -1.51% 43.93% 13.11%
521 APX APX APX APX $8,114,153 $11.54 703,179 * $308,307 -0.56% 9.88% 76.37%
522 MyWish WISH MyWish WISH $8,109,545 $0.430785 18,825,062 * $60,687 -0.78% -11.24% -3.62%
523 Bitzeny ZNY Bitzeny ZNY $7,886,511 $0.104299 75,614,500 $43,117 -1.43% -2.98% 28.19%
524 Kore KORE Kore KORE $7,818,884 $3.87 2,022,465 * $130,670 -0.72% -0.93% 30.95%
525 DAO.Casino BET DAO.Casino BET $7,759,937 $0.046391 167,270,821 * $17,911 -1.21% -8.32% 30.75%
526 Wild Crypto WILD Wild Crypto WILD $7,744,807 $0.317756 24,373,456 * $25,436 -1.04% -14.72% 31.46%
527 DigiPulse DGPT DigiPulse DGPT $7,699,016 $5.49 1,402,641 * $7,426 -0.87% -7.55% 25.28%
528 Vsync VSX Vsync VSX $7,675,891 $0.047335 162,162,651 $25,399 -1.20% 19.83% 59.92%
529 REAL REAL REAL REAL $7,558,409 $0.751645 10,055,817 * Low Vol 0.73% 3.92% 18.43%
530 Bonpay BON Bonpay BON $7,489,336 $0.663342 11,290,301 * $54,683 1.96% 57.96% 70.30%
531 CannabisCoin CANN CannabisCoin CANN $7,475,460 $0.096793 77,231,176 $80,239 -0.67% -2.87% 16.06%
532 Atmos ATMS Atmos ATMS $7,454,914 $0.074245 100,409,068 * $3,674 -0.61% 0.34% 4.59%
533 ZrCoin ZRC ZrCoin ZRC $7,386,325 $1.94 3,807,146 * $59,622 -0.58% -2.98% 35.74%
534 Bitmark BTM Bitmark BTM $7,326,620 $0.892809 8,206,261 $21,112 -0.08% -3.71% 4.35%
535 BuzzCoin BUZZ BuzzCoin BUZZ $7,312,638 $0.000407 17,983,378,897 $17,227 -1.55% 0.98% 13.61%
536 Starta STA Starta STA $7,307,736 $1.41 5,200,017 * $29,881 1.60% -9.20% 13.42%
537 CHIPS CHIPS CHIPS CHIPS $7,243,099 $0.348207 20,801,122 $988 -0.35% -3.28% -9.37%
538 BunnyCoin BUN BunnyCoin BUN $7,216,014 $0.000070 102,668,768,688 $2,909 -1.20% 3.48% 50.75%
539 Bitdeal BDL Bitdeal BDL $7,196,158 $0.040984 175,583,793 $18,635 -0.84% -4.74% 19.59%
540 Blockpool BPL Blockpool BPL $7,151,009 $0.320761 22,293,890 $6,037 -0.52% 5.17% 23.48%
541 Cryptopay CPAY Cryptopay CPAY $7,150,581 $0.109673 65,199,355 * $11,994 0.04% 4.86% 2.29%
542 TransferCoin TX TransferCoin TX $7,125,228 $1.12 6,337,731 * $123,916 -0.34% -0.72% 13.22%
543 Karbo KRB Karbo KRB $7,102,992 $1.33 5,353,054 $98,498 -0.56% -5.09% 37.26%
544 HollyWoodCoin HWC HollyWoodCoin HWC $7,078,060 $7.44 951,605 $197,747 -0.39% 2.10% 16.21%
545 GCN Coin GCN GCN Coin GCN $7,047,054 $0.000046 151,739,470,417 $3,820 1.75% -7.12% 11.76%
546 Upfiring UFR Upfiring UFR $6,957,061 $0.437551 15,900,000 * $17,819 -1.05% 16.77% 28.67%
547 onG.social ONG onG.social ONG $6,853,114 $0.501628 13,661,735 * $14,227 0.85% -22.25% 11.37%
548 vTorrent VTR vTorrent VTR $6,802,522 $0.628933 10,815,966 $16,549 -0.07% -0.90% 0.72%
549 Opus OPT Opus OPT $6,782,057 $0.048415 140,080,549 * $4,996 -1.90% 13.07% 17.63%
550 TrueFlip TFL TrueFlip TFL $6,764,976 $1.08 6,247,267 * $120,365 -0.40% -3.16% 20.79%
551 Monkey Project MONK Monkey Project MONK $6,738,728 $13.46 500,566 $56,751 -1.27% -2.71% 32.58%
552 Breakout BRK Breakout BRK $6,709,030 $0.369805 18,142,083 $14,123 -0.62% -1.87% 14.42%
553 Denarius DNR Denarius DNR $6,695,338 $2.87 2,336,329 $34,744 -0.23% -5.54% 42.42%
554 Innova INN Innova INN $6,665,325 $3.54 1,881,184 $62,872 -0.53% 4.81% 0.53%
555 MCAP MCAP MCAP MCAP $6,610,493 $0.630171 10,490,000 * $281,401 -0.60% -3.85% 33.21%
556 2GIVE 2GIVE 2GIVE 2GIVE $6,607,547 $0.012722 519,365,621 $14,188 -0.59% -1.33% 22.08%
557 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,605,837 $1.48 4,462,245 $2,132,588 -0.24% 7.11% 25.80%
558 Tracto TRCT Tracto TRCT $6,553,074 $0.409474 16,003,650 * $24,234 -0.87% -4.98% 13.04%
559 MicroMoney AMM MicroMoney AMM $6,494,749 $0.622831 10,427,781 * $1,762,121 -0.24% 6.19% 30.81%
560 Bela BELA Bela BELA $6,470,461 $0.161429 40,082,315 $22,616 -0.69% -0.49% 17.24%
561 AudioCoin ADC AudioCoin ADC $6,469,907 $0.007578 853,821,778 $6,379 -0.04% -1.19% 11.88%
562 Social Send SEND Social Send SEND $6,441,475 $0.200827 32,074,754 * $39,054 -0.63% -3.73% 12.55%
563 Bitcloud BTDX Bitcloud BTDX $6,436,099 $0.340058 18,926,475 $5,991 -0.34% -0.60% 2.44%
564 Creditbit CRB Creditbit CRB $6,383,346 $0.385474 16,559,752 * $65,765 -0.38% -4.15% 7.86%
565 DraftCoin DFT DraftCoin DFT $6,373,306 $2.28 2,796,186 * $413,383 0.37% 15.23% 57.04%
566 REX REX REX REX $6,210,355 $0.717068 8,660,756 * $657 -4.13% -14.85% 27.77%
567 Anoncoin ANC Anoncoin ANC $6,207,119 $2.94 2,110,317 $1,122 -0.34% -0.94% 62.65%
568 Altcoin ALT Altcoin ALT $6,173,805 $50.12 123,175 * $4,370 -0.61% 2.69% 18.76%
569 Masternodecoin MTNC Masternodecoin MTNC $6,171,483 $0.127975 48,224,295 * $7,690 -0.28% -0.65% 29.48%
570 KiloCoin KLC KiloCoin KLC $6,127,086 $0.031213 196,297,971 $2,275 -1.13% -49.38% 6.86%
571 Privatix PRIX Privatix PRIX $6,120,284 $5.17 1,182,668 * $9,445 -0.74% -1.81% 51.73%
572 TrezarCoin TZC TrezarCoin TZC $6,098,508 $0.066410 91,831,243 $21,176 -1.28% -20.88% -9.50%
573 XGOX XGOX XGOX XGOX $5,987,748 $0.004148 1,443,524,954 $12,895 -0.90% -5.39% 12.01%
574 Blitzcash BLITZ Blitzcash BLITZ $5,919,339 $1.43 4,127,677 * $45,662 -0.27% -5.33% 3.07%
575 Tokes TKS Tokes TKS $5,880,875 $3.85 1,525,553 * $29,920 -0.37% 7.71% 26.01%
576 Verify CRED Verify CRED $5,835,221 $0.478983 12,182,533 * $12,301 -0.13% -19.70% -21.64%
577 Sexcoin SXC Sexcoin SXC $5,757,514 $0.045663 126,086,377 $11,933 -0.74% 3.98% 42.77%
578 FlypMe FYP FlypMe FYP $5,664,446 $0.321138 17,638,681 * $4,277 0.29% 11.22% 21.17%
579 Bitswift SWIFT Bitswift SWIFT $5,617,411 $1.45 3,884,635 * $19,329 -0.70% -6.37% ?
580 Zeitcoin ZEIT Zeitcoin ZEIT $5,591,495 $0.000151 36,971,183,575 $12,074 1.73% -6.60% 17.45%
581 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,590,551 $0.089980 62,131,190 * $1,122 1.46% -0.49% 11.93%
582 vSlice VSL vSlice VSL $5,549,228 $0.166192 33,390,496 * $793 -0.40% 1.49% 24.02%
583 Project Decorum PDC Project Decorum PDC $5,536,882 $0.110738 50,000,000 * $25,090 -0.73% -4.36% 41.43%
584 Terracoin TRC Terracoin TRC $5,478,730 $0.245983 22,272,826 $7,419 -0.63% 2.48% 28.12%
585 Goodomy GOOD Goodomy GOOD $5,455,550 $0.011929 457,350,000 * Low Vol -0.76% -11.84% 38.12%
586 HunterCoin HUC HunterCoin HUC $5,352,226 $0.249885 21,418,763 $29,023 -0.40% 1.53% 45.18%
587 Farad FRD Farad FRD $5,234,438 $0.038513 135,912,773 * $2,386 -1.22% 3.15% 22.90%
588 Startcoin START Startcoin START $5,232,112 $0.116063 45,079,785 $44,759 -0.49% 1.04% 30.22%
589 Interstellar Holdings HOLD Interstellar ... HOLD $5,183,167 $0.037370 138,698,242 $13,255 -0.42% -2.58% -9.92%
590 Qvolta QVT Qvolta QVT $5,119,522 $0.760388 6,732,778 * $99,220 -1.57% -5.30% 19.91%
591 Pylon Network PYLNT Pylon Network PYLNT $5,118,013 $15.04 340,267 * $2,522 -0.38% 17.18% 16.53%
592 Creativecoin CREA Creativecoin CREA $5,004,040 $0.371192 13,481,019 $10,366 -0.57% -10.38% 4.05%
593 Magnet MAG Magnet MAG $5,000,895 $0.320390 15,608,762 $51,219 -1.33% 1.67% -14.70%
594 TrustPlus TRUST TrustPlus TRUST $4,926,777 $0.153546 32,086,595 * $4,034 -0.49% -0.55% 20.83%
595 ProCurrency PROC ProCurrency PROC $4,884,929 $0.050364 96,992,611 * $109,732 -0.37% 16.83% 19.25%
596 Condensate RAIN Condensate RAIN $4,875,727 $0.035658 136,734,806 $17,388 0.76% 5.06% 23.17%
597 MarteXcoin MXT MarteXcoin MXT $4,836,456 $1.67 2,888,935 $5,160 0.41% 5.88% 17.69%
598 IncaKoin NKA IncaKoin NKA $4,796,599 $0.000359 13,355,106,998 Low Vol 1.96% -5.22% 23.73%
599 Zero ZER Zero ZER $4,793,255 $1.83 2,616,939 $16,837 -0.33% -4.58% 32.23%
600 Coinlancer CL Coinlancer CL $4,792,728 $0.067822 70,666,779 * $72,646 -0.46% -2.36% -20.49%
601 EverGreenCoin EGC EverGreenCoin EGC $4,715,695 $0.353997 13,321,301 $26,382 -0.64% 1.17% 27.42%
602 SpreadCoin SPR SpreadCoin SPR $4,701,845 $0.489933 9,596,920 $57,688 -0.48% -7.59% -4.19%
603 Rupee RUP Rupee RUP $4,700,731 $0.205125 22,916,450 $12,747 -0.42% -2.06% -1.89%
604 LuckChain BASH LuckChain BASH $4,688,047 $0.006549 715,868,299 Low Vol -0.44% 4.28% 23.58%
605 PutinCoin PUT PutinCoin PUT $4,662,003 $0.013224 352,546,231 $9,075 -0.27% 5.16% -2.29%
606 CampusCoin CMPCO CampusCoin CMPCO $4,628,465 $0.013353 346,611,693 $82,821 0.08% 5.24% 46.89%
607 ChainCoin CHC ChainCoin CHC $4,624,836 $0.313660 14,744,764 $18,994 -0.40% -3.32% -6.59%
608 MagicCoin MAGE MagicCoin MAGE $4,520,031 $0.618560 7,307,345 $4,483 -0.92% 3.30% -9.21%
609 IntenseCoin ITNS IntenseCoin ITNS $4,500,227 $0.012249 367,406,832 $7,780 -0.86% -6.22% 12.42%
610 Indorse Token IND Indorse Token IND $4,467,659 $0.096062 46,508,192 * $270,412 -0.22% -2.10% 12.35%
611 Ixcoin IXC Ixcoin IXC $4,364,949 $0.207864 20,999,088 * $878 -0.20% -0.69% 22.34%
612 eBoost EBST eBoost EBST $4,361,418 $0.363452 12,000,000 * $143,440 -0.59% -3.24% 39.17%
613 BlueCoin BLU BlueCoin BLU $4,318,369 $0.007514 574,683,675 $634 -0.30% 5.12% 34.99%
614 e-Gulden EFL e-Gulden EFL $4,261,795 $0.260680 16,348,736 $31,713 -0.56% -5.81% 19.36%
615 Primalbase Token PBT Primalbase Token PBT $4,256,591 $4256.59 1,000 * $885,877 -0.28% 1.83% 41.18%
616 Zephyr ZEPH Zephyr ZEPH $4,190,093 $0.033257 125,990,535 * $30,863 -0.65% 6.49% 19.14%
617 DNotes NOTE DNotes NOTE $4,182,894 $0.031713 131,896,391 $3,178 -0.03% -7.88% -3.09%
618 ParkByte PKB ParkByte PKB $4,076,723 $0.855730 4,764,026 * $7,562 -0.51% -1.14% 12.17%
619 Pure PURE Pure PURE $4,041,391 $1.22 3,321,614 $30,115 -1.24% 5.12% 15.11%
620 Ellaism ELLA Ellaism ELLA $3,983,931 $0.809308 4,922,640 $25,322 -0.51% 5.27% 28.83%
621 Global Jobcoin GJC Global Jobcoin GJC $3,978,398 $0.295792 13,449,995 * $195,639 -0.55% -4.00% -34.86%
622 Polis POLIS Polis POLIS $3,967,840 $4.44 893,003 $52,182 -0.81% -9.96% -67.67%
623 Quark QRK Quark QRK $3,966,908 $0.015594 254,383,265 $3,437 -0.52% 3.51% 42.24%
624 CrowdCoin CRC CrowdCoin CRC $3,955,278 $3.42 1,157,323 $152,304 -1.45% -20.97% -39.42%
625 Darcrus DAR Darcrus DAR $3,953,817 $0.290714 13,600,388 * $680 -0.61% 11.09% 40.52%
626 Yocoin YOC Yocoin YOC $3,906,802 $0.035204 110,976,213 $11,505 -0.50% -25.01% 12.10%
627 Embers MBRS Embers MBRS $3,890,167 $0.077803 50,000,000 * $1,382 -0.49% 5.64% 10.13%
628 SmileyCoin SMLY SmileyCoin SMLY $3,880,834 $0.000149 25,960,250,000 $3,522 2.31% -19.30% 8.51%
629 TeslaCoin TES TeslaCoin TES $3,872,515 $0.052020 74,442,516 $19,067 0.64% -7.58% -13.61%
630 STRAKS STAK STRAKS STAK $3,859,797 $2.19 1,761,758 $24,726 0.99% -0.82% -21.50%
631 Magi XMG Magi XMG $3,821,845 $0.492782 7,755,653 $27,969 -0.84% -1.81% 7.25%
632 EquiTrader EQT EquiTrader EQT $3,787,030 $0.370786 10,213,514 $8,022 -0.27% 13.56% 42.48%
633 FORCE FOR FORCE FOR $3,754,600 $0.033046 113,618,370 * $5,541 -1.03% 3.73% 2.71%
634 Regalcoin REC Regalcoin REC $3,706,579 $0.289599 12,799,009 $6,277 -0.92% -0.29% -9.37%
635 Carboncoin CARBON Carboncoin CARBON $3,632,466 $0.000236 15,392,016,489 $2,518 -0.14% -4.64% 14.97%
636 Ethbits ETBS Ethbits ETBS $3,586,244 $2.58 1,391,604 * $737 -0.63% -2.94% 22.29%
637 Ergo EFYT Ergo EFYT $3,572,549 $8.99 397,300 * $1,095 -0.41% -4.02% 36.63%
638 Crypto Bullion CBX Crypto Bullion CBX $3,480,122 $3.45 1,009,368 $687 -0.89% -0.35% 0.45%
639 LiteDoge LDOGE LiteDoge LDOGE $3,477,368 $0.000233 14,946,348,750 * $10,041 -2.22% 1.63% 32.73%
640 Oceanlab OCL Oceanlab OCL $3,445,629 $0.074100 46,500,000 * $9,848 -0.48% -0.29% 21.25%
641 Greencoin GRE Greencoin GRE $3,443,158 $0.000905 3,805,044,030 * $2,393 1.97% 22.31% 11.03%
642 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $3,436,246 $0.038181 90,000,000 * $15,066 -1.74% -8.37% 3.53%
643 Photon PHO Photon PHO $3,404,760 $0.000158 21,533,116,444 $23,999 -0.41% 18.91% 30.06%
644 42-coin 42 42-coin 42 $3,300,752 $78589.39 41.999971 $1,925 -0.02% 2.32% 25.47%
645 Smartlands SLT Smartlands SLT $3,267,347 $0.640544 5,100,896 * $45,654 -1.16% 1.83% -15.09%
646 Bowhead AHT Bowhead AHT $3,190,981 $0.398873 8,000,000 * Low Vol -0.38% -26.31% 15.38%
647 Adzcoin ADZ Adzcoin ADZ $3,182,679 $0.073210 43,473,571 $6,382 -0.41% 14.81% 18.90%
648 FundYourselfNow FYN FundYourselfNow FYN $3,164,057 $3.72 850,000 * $1,537 -1.54% -0.19% 8.51%
649 ArcticCoin ARC ArcticCoin ARC $3,130,290 $0.127034 24,641,362 $23,320 -0.62% 0.68% 10.44%
650 Version V Version V $3,126,006 $0.006491 481,575,588 $929 -0.14% 5.82% 18.78%
651 Chronologic DAY Chronologic DAY $3,085,191 $4.94 624,135 * $2,313 -1.26% -9.56% -12.90%
652 VIVO VIVO VIVO VIVO $3,074,135 $2.58 1,190,508 $27,878 -0.42% -3.36% -21.93%
653 DigitalPrice DP DigitalPrice DP $3,072,309 $0.165903 18,518,655 * $6,941 -0.07% 17.01% 22.51%
654 InflationCoin IFLT InflationCoin IFLT $3,025,995 $0.000080 37,680,248,322 * $580 1.30% 26.57% 41.35%
655 LeviarCoin XLC LeviarCoin XLC $2,995,499 $0.279156 10,730,551 $9,763 -0.90% -0.05% 101.77%
656 bitJob STU bitJob STU $2,982,695 $0.062083 48,043,991 * $5,537 -0.23% 0.81% 12.36%
657 MAZA MZC MAZA MZC $2,955,046 $0.002800 1,055,345,280 $30,330 -0.20% -7.29% 81.16%
658 Dinastycoin DCY Dinastycoin DCY $2,872,412 $0.001921 1,494,983,432 $14,019 -0.28% -4.08% 41.34%
659 TheGCCcoin GCC TheGCCcoin GCC $2,857,685 $0.004898 583,382,445 * $5,468 0.34% -6.24% -5.20%
660 CryptoPing PING CryptoPing PING $2,853,628 $0.286737 9,952,089 * $20,732 -0.38% -11.16% 2.84%
661 Linx LINX Linx LINX $2,695,651 $0.153072 17,610,322 $33,957 -0.32% 2.03% 30.52%
662 InsaneCoin INSN InsaneCoin INSN $2,618,456 $0.142351 18,394,340 $4,109 -0.29% -3.01% 51.98%
663 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $2,603,764 $0.155932 16,698,097 $3,098 -1.32% -7.79% 76.24%
664 Intelligent Trading Tech ITT Intelligent T... ITT $2,601,148 $0.265426 9,799,899 * $2,202 -0.13% 0.70% 2.68%
665 Canada eCoin CDN Canada eCoin CDN $2,572,310 $0.026406 97,415,544 $2,642 -0.69% -1.45% 21.33%
666 Unify UNIFY Unify UNIFY $2,568,426 $0.143884 17,850,671 * $10,970 -0.99% -6.25% 51.86%
667 Cream CRM Cream CRM $2,533,234 $0.056241 45,042,169 $2,091 -0.38% 1.82% 7.29%
668 Moin MOIN Moin MOIN $2,532,078 $0.340782 7,430,199 * $6,732 -0.87% -8.07% 32.60%
669 FIMKrypto FIMK FIMKrypto FIMK $2,506,628 $0.004344 577,004,618 * Low Vol 0.47% 5.51% ?
670 Etheriya RIYA Etheriya RIYA $2,450,556 $1.55 1,581,531 * $685 0.26% -6.36% 21.00%
671 Virtacoin VTA Virtacoin VTA $2,447,636 $0.000471 5,201,310,113 Low Vol 0.30% -74.38% ?
672 Footy Cash XFT