Historical Snapshot - 18 February 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$178,040,051,534.26	$10,551.76	16,873,012 BTC	$8,744,008,704.00	-1.33%	-4.89%	25.98%
2	ETH Ethereum	ETH	$90,267,837,295.23	$923.92	97,700,783 ETH	$2,567,288,320.00	-0.35%	-5.17%	10.27%
3	XRP XRP	XRP	$43,708,327,734.80	$1.1205	39,009,215,838 XRP	$1,113,651,968.00	-1.17%	-6.90%	7.46%
4	BCH Bitcoin Cash	BCH	$25,249,628,748.66	$1,487.46	16,974,988 BCH	$907,872,832.00	-1.03%	-5.71%	18.57%
5	LTC Litecoin	LTC	$11,925,651,797.93	$215.74	55,278,908 LTC	$1,011,115,200.00	-0.69%	-6.32%	40.58%
6	ADA Cardano	ADA	$9,997,956,708.72	$0.3856	25,927,070,538 ADA	$251,314,464.00	-1.36%	-8.14%	1.51%
7	XLM Stellar	XLM	$8,317,771,047.72	$0.4504	18,467,547,183 XLM	$74,452,048.00	-0.77%	-6.29%	17.37%
8	NEO Neo	NEO	$8,279,431,037.90	$127.38	65,000,000 NEO	$207,624,384.00	-1.04%	-7.06%	16.00%
9	EOS EOS	EOS	$6,359,355,552.13	$9.3781	678,107,968 EOS	$353,808,128.00	-1.38%	-7.51%	7.06%
10	MIOTA IOTA	MIOTA	$5,508,448,815.80	$1.9818	2,779,530,283 MIOTA	$43,653,760.00	-2.85%	-9.73%	12.08%
11	DASH Dash	DASH	$5,440,153,558.03	$689.28	7,892,482 DASH	$96,752,632.00	-1.05%	-7.11%	14.50%
12	XEM NEM	XEM	$4,773,664,712.38	$0.5304	8,999,999,999 XEM	$95,781,272.00	-1.17%	-10.54%	-1.98%
13	XMR Monero	XMR	$4,722,970,237.21	$300.12	15,737,039 XMR	$68,135,112.00	-1.11%	-7.70%	26.46%
14	LSK Lisk	LSK	$3,509,431,893.78	$29.69	118,210,620 LSK	$120,072,208.00	-0.04%	-8.66%	13.15%
15	ETC Ethereum Classic	ETC	$3,486,467,842.63	$34.88	99,956,136 ETC	$456,828,832.00	0.64%	-0.43%	37.87%
16	TRX TRON	TRX	$3,261,493,022.83	$0.04961	65,748,192,475 TRX	$195,042,592.00	-1.41%	-9.26%	12.05%
17	VEN Vechain [Token]	VEN	$2,542,406,662.73	$5.3543	474,835,442 VEN	$49,595,600.00	-1.80%	-10.50%	28.18%
18	QTUM Qtum	QTUM	$2,308,232,483.26	$31.24	73,891,672 QTUM	$181,069,968.00	-1.62%	-6.80%	8.03%
19	USDT Tether	USDT	$2,228,652,036.10	$1.0052	2,217,140,814 USDT	$3,124,180,224.00	0.10%	0.16%	0.29%
20	BTG Bitcoin Gold	BTG	$2,209,607,198.75	$131.27	16,832,486 BTG	$65,481,308.00	-2.28%	-8.93%	1.31%
	ICON
	OmiseGO
	Zcash
	Nano
	Verge
	Steem
	Binance Coin
	Bytecoin
	Populous
	Stratis
	Siacoin
	RChain
	Waves
	Status
	Dogecoin
	BitShares
	Maker
	DigixDAO
	Waltonchain
	Aeternity
	Augur
	ZClassic
	0x
	Revain
	Decred
	Veritaseum
	HyperCash
	Komodo
	Electroneum
	KuCoin Shares
	Ardor
	Ark
	Gas
	Dragonchain
	DigiByte
	Obyte
	Basic Attention Token
	Zilliqa
	Loopring
	Golem
	aelf
	Bytom
	Syscoin
	Kyber Network
	QASH
	PIVX
	Polymath
	Cryptonex
	Bitcore
	MonaCoin
	Dentacoin
	IOST
	Nebulas
	Aion
	Voyager Token
	Factom
	GXChain
	Power Ledger
	Zcoin
	Chainlink
	Dent
	FunFair
	Pillar
	SALT
	Cindicator
	Nxt
	Enigma
	Particl
	Kin
	ReddCoin
	Bancor
	Neblio
	TenX
	MaidSafeCoin
	Blocknet
	Request
	SmartCash
	Quantstamp
	Vertcoin
	Ignis
	WAX
	Emercoin
	GameCredits
	Santiment Network Token
	Iconomi
	Gnosis
	DigitalNote
	Raiden Network Token
	SingularityNET
	Po.et
	Experience Points
	Storm
	SuperNET
	Substratum
	Storj
	BitcoinDark
	Enjin Coin
	Civic
	BridgeCoin
	Skycoin
	Horizen
	Nexus
	BLOCKv
	Achain
	High Performance Blockchain
	Decentraland
	Bibox Token
	Aave
	Time New Bank
	UNIVERSAL CASH
	NULS
	NavCoin
	Aragon
	MediBloc
	Red Pulse Phoenix
	DEW
	iExec RLC
	SophiaTX
	Ubiq
	PayPie
	MCO
	Dynamic Trading Rights
	MediShares
	HTMLCOIN
	Telcoin
	Bluzelle
	SONM
	Ink
	Genesis Vision
	IoT Chain
	Peercoin
	VIBE
	THETA
	Agoras Tokens
	DeepBrain Chain
	Metal
	Wagerr
	AirSwap
	CRYPTO20
	Ambrosus
	Asch
	Eidoo
	XTRABYTES
	Oyster
	Einsteinium
	SIRIN LABS Token
	Ripio Credit Network
	OST
	AppCoins
	CyberMiles
	Melon
	Jibrel Network
	Tael
	AdEx
	Streamr DATAcoin
	SingularDTV
	Insolar
	Viacoin
	PAC Global
	Metaverse ETP
	Gifto
	Cobinhood
	BitBay
	Bread
	Etherparty
	Counterparty
	Burst
	MobileGo
	Pura
	Edgeless
	Trinity Network Credit
	Utrust
	Wings
	Bottos
	Tierion
	Triggers
	Quantum Resistant Ledger
	SpankChain
	All Sports
	Centra