Historical Snapshot - 15 February 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$171,477,764,610.15
$10,166.40
16,867,112 BTC
$9,062,538,240.00
0.38%
7.53%
24.67%
2
ETH
$91,485,852,190.37
$936.98
97,639,494 ETH
$2,900,097,792.00
0.21%
1.91%
16.30%
3
XRP
$44,738,072,209.30
$1.15
39,009,215,838 XRP *
$1,188,531,072.00
-0.29%
0.72%
47.94%
4
BCH
$23,346,899,351.88
$1,375.81
16,969,613 BCH
$502,453,600.00
0.18%
1.73%
8.15%
5
LTC
$12,451,228,009.56
$225.43
55,234,208 LTC
$2,087,287,552.00
2.74%
4.19%
53.97%
6
ADA
$10,613,724,819.45
$0.4094
25,927,070,538 ADA
$348,342,080.00
-0.68%
3.68%
16.59%
7
XLM
$8,362,468,147.18
$0.4536
18,437,545,383 XLM *
$106,142,216.00
-0.12%
0.36%
26.83%
8
NEO
$8,013,922,462.46
$123.29
65,000,000 NEO *
$218,615,728.00
-0.01%
1.30%
10.83%
9
EOS
$6,829,182,029.53
$10.17
671,620,740 EOS *
$392,064,608.00
-0.09%
2.42%
22.44%
10
MIOTA
$5,908,606,560.09
$2.13
2,779,530,283 MIOTA *
$65,315,340.00
0.31%
5.41%
20.44%
11
DASH
$5,551,005,001.72
$703.86
7,886,563 DASH
$116,822,424.00
0.93%
3.71%
19.04%
12
XEM
$5,052,229,821.12
$0.5614
8,999,999,999 XEM *
$67,295,584.00
-0.60%
-0.64%
4.12%
13
XMR
$4,768,839,601.59
$303.25
15,725,705 XMR
$85,772,704.00
1.58%
11.08%
24.61%
14
LSK
$3,705,044,991.33
$31.37
118,107,220 LSK *
$95,799,000.00
0.40%
10.17%
36.30%
15
ETC
$3,449,229,905.81
$34.53
99,885,634 ETC
$635,228,096.00
-0.24%
-0.28%
59.97%
16
TRX
$3,057,028,456.47
$0.0465
65,748,192,475 TRX
$178,912,768.00
-1.18%
1.71%
28.80%
17
VEN
$2,815,101,729.62
$5.98
470,507,281 VEN *
$124,499,216.00
1.15%
22.02%
41.87%
18
QTUM
$2,442,855,478.70
$33.06
73,884,428 QTUM *
$222,909,632.00
0.10%
1.14%
23.70%
19
BTG
$2,230,980,732.96
$132.59
16,826,336 BTG
$52,837,356.00
0.62%
3.36%
25.69%
20
USDT
$2,229,142,055.31
$1.01
2,217,140,814 USDT *
$3,286,913,280.00
0.52%
0.36%
-0.78%
ICON
OmiseGO
Zcash
Nano
Steem
Binance Coin
Bytecoin
Populous
Stratis
Verge
Siacoin
Dogecoin
Waves
Status
RChain
0x
BitShares
Maker
Waltonchain
Veritaseum
Augur
Aeternity
Decred
HyperCash
Revain
Komodo
KuCoin Shares
ZClassic
Ardor
Ark
Obyte
DigixDAO
Electroneum
Dragonchain
Gas
DigiByte
Basic Attention Token
Loopring
Zilliqa
Bytom
Kyber Network
Golem
Dentacoin
aelf
PIVX
Syscoin
Cryptonex
QASH
Bitcore
Nebulas
Pillar
Voyager Token
Power Ledger
MonaCoin
GXChain
Factom
IOST
WAX
Dent
Aion
Cindicator
FunFair
SALT
Nxt
Enigma
Polymath
Zcoin
Neblio
ReddCoin
Kin
MaidSafeCoin
Request
Particl
Bancor
TenX
SmartCash
Chainlink
Santiment Network Token
Ignis
Quantstamp
Blocknet
Vertcoin
Po.et
Experience Points
Iconomi
SingularityNET
Gnosis
Emercoin
Substratum
DigitalNote
Storm
GameCredits
BitcoinDark
Civic
Raiden Network Token
Storj
SuperNET
Skycoin
Decentraland
Horizen
Nexus
DEW
Enjin Coin
High Performance Blockchain
PAC Global
Aragon
BLOCKv
NavCoin
Time New Bank
Achain
Red Pulse Phoenix
NULS
Dynamic Trading Rights
Ubiq
MediBloc
MCO
PayPie
Telcoin
SIRIN LABS Token
Bluzelle
iExec RLC
DeepBrain Chain
IoT Chain
HTMLCOIN
Agoras Tokens
Aave
SophiaTX
Counterparty
Ink
BridgeCoin
MediShares
Peercoin
Bibox Token
CRYPTO20
XTRABYTES
VIBE
Einsteinium
Asch
Ripio Credit Network
Gifto
Jibrel Network
AppCoins
Tael
AirSwap
OST
Viacoin
AdEx
CyberMiles
SONM
SingularDTV
THETA
Metal
Insolar
SpankChain
Ambrosus
BitBay
MobileGo
Eidoo
Streamr DATAcoin
Melon
Wings
Wagerr
Pura
Edgeless
Utrust
Bread
Metaverse ETP
Trinity Network Credit
Quantum Resistant Ledger
Genesis Vision
Oyster
Tierion
Modum
Burst
Gulden
Triggers
All Sports
Etherparty
Centra
Rise