Historical Snapshot - 15 February 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$171,477,764,610.15	$10,166.40	16,867,112 BTC	$9,062,538,240.00	0.38%	7.53%	24.67%
2	ETH Ethereum	ETH	$91,485,852,190.37	$936.98	97,639,494 ETH	$2,900,097,792.00	0.21%	1.91%	16.30%
3	XRP XRP	XRP	$44,738,072,209.30	$1.1469	39,009,215,838 XRP	$1,188,531,072.00	-0.29%	0.72%	47.94%
4	BCH Bitcoin Cash	BCH	$23,346,899,351.88	$1,375.81	16,969,613 BCH	$502,453,600.00	0.18%	1.73%	8.15%
5	LTC Litecoin	LTC	$12,451,228,009.56	$225.43	55,234,208 LTC	$2,087,287,552.00	2.74%	4.19%	53.97%
6	ADA Cardano	ADA	$10,613,724,819.45	$0.4094	25,927,070,538 ADA	$348,342,080.00	-0.68%	3.68%	16.59%
7	XLM Stellar	XLM	$8,362,468,147.18	$0.4536	18,437,545,383 XLM	$106,142,216.00	-0.12%	0.36%	26.83%
8	NEO Neo	NEO	$8,013,922,462.46	$123.29	65,000,000 NEO	$218,615,728.00	-0.01%	1.30%	10.83%
9	EOS EOS	EOS	$6,829,182,029.53	$10.17	671,620,740 EOS	$392,064,608.00	-0.09%	2.42%	22.44%
10	MIOTA IOTA	MIOTA	$5,908,606,560.09	$2.1258	2,779,530,283 MIOTA	$65,315,340.00	0.31%	5.41%	20.44%
11	DASH Dash	DASH	$5,551,005,001.72	$703.86	7,886,563 DASH	$116,822,424.00	0.93%	3.71%	19.04%
12	XEM NEM	XEM	$5,052,229,821.12	$0.5614	8,999,999,999 XEM	$67,295,584.00	-0.60%	-0.64%	4.12%
13	XMR Monero	XMR	$4,768,839,601.59	$303.25	15,725,705 XMR	$85,772,704.00	1.58%	11.08%	24.61%
14	LSK Lisk	LSK	$3,705,044,991.33	$31.37	118,107,220 LSK	$95,799,000.00	0.40%	10.17%	36.30%
15	ETC Ethereum Classic	ETC	$3,449,229,905.81	$34.53	99,885,634 ETC	$635,228,096.00	-0.24%	-0.28%	59.97%
16	TRX TRON	TRX	$3,057,028,456.47	$0.0465	65,748,192,475 TRX	$178,912,768.00	-1.18%	1.71%	28.80%
17	VEN Vechain [Token]	VEN	$2,815,101,729.62	$5.9831	470,507,281 VEN	$124,499,216.00	1.15%	22.02%	41.87%
18	QTUM Qtum	QTUM	$2,442,855,478.70	$33.06	73,884,428 QTUM	$222,909,632.00	0.10%	1.14%	23.70%
19	BTG Bitcoin Gold	BTG	$2,230,980,732.96	$132.59	16,826,336 BTG	$52,837,356.00	0.62%	3.36%	25.69%
20	USDT Tether	USDT	$2,229,142,055.31	$1.0054	2,217,140,814 USDT	$3,286,913,280.00	0.52%	0.36%	-0.78%
	ICON
	OmiseGO
	Zcash
	Nano
	Steem
	Binance Coin
	Bytecoin
	Populous
	Stratis
	Verge
	Siacoin
	Dogecoin
	Waves
	Status
	RChain
	0x
	BitShares
	Maker
	Waltonchain
	Veritaseum
	Augur
	Aeternity
	Decred
	HyperCash
	Revain
	Komodo
	KuCoin Shares
	ZClassic
	Ardor
	Ark
	Obyte
	DigixDAO
	Electroneum
	Dragonchain
	Gas
	DigiByte
	Basic Attention Token
	Loopring
	Zilliqa
	Bytom
	Kyber Network
	Golem
	Dentacoin
	aelf
	PIVX
	Syscoin
	Cryptonex
	QASH
	Bitcore
	Nebulas
	Pillar
	Voyager Token
	Power Ledger
	MonaCoin
	GXChain
	Factom
	IOST
	WAX
	Dent
	Aion
	Cindicator
	FunFair
	SALT
	Nxt
	Enigma
	Polymath
	Zcoin
	Neblio
	ReddCoin
	Kin
	MaidSafeCoin
	Request
	Particl
	Bancor
	TenX
	SmartCash
	Chainlink
	Santiment Network Token
	Ignis
	Quantstamp
	Blocknet
	Vertcoin
	Po.et
	Experience Points
	Iconomi
	SingularityNET
	Gnosis
	Emercoin
	Substratum
	DigitalNote
	Storm
	GameCredits
	BitcoinDark
	Civic
	Raiden Network Token
	Storj
	SuperNET
	Skycoin
	Decentraland
	Horizen
	Nexus
	DEW
	Enjin Coin
	High Performance Blockchain
	PAC Global
	Aragon
	BLOCKv
	NavCoin
	Time New Bank
	Achain
	Red Pulse Phoenix
	NULS
	Dynamic Trading Rights
	Ubiq
	MediBloc
	MCO
	PayPie
	Telcoin
	SIRIN LABS Token
	Bluzelle
	iExec RLC
	DeepBrain Chain
	IoT Chain
	HTMLCOIN
	Agoras Tokens
	Aave
	SophiaTX
	Counterparty
	Ink
	BridgeCoin
	MediShares
	Peercoin
	Bibox Token
	CRYPTO20
	XTRABYTES
	VIBE
	Einsteinium
	Asch
	Ripio Credit Network
	Gifto
	Jibrel Network
	AppCoins
	Tael
	AirSwap
	OST
	Viacoin
	AdEx
	CyberMiles
	SONM
	SingularDTV
	THETA
	Metal
	Insolar
	SpankChain
	Ambrosus
	BitBay
	MobileGo
	Eidoo
	Streamr DATAcoin
	Melon
	Wings
	Wagerr
	Pura
	Edgeless
	Utrust
	Bread
	Metaverse ETP
	Trinity Network Credit
	Quantum Resistant Ledger
	Genesis Vision
	Oyster
	Tierion
	Modum
	Burst
	Gulden
	Triggers
	All Sports
	Etherparty
	Centra
	Rise