Historical Snapshot - 06 February 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$130,658,086,420.26	$7,754.00	16,850,412 BTC	$13,999,815,680.00	1.63%	10.69%	-23.38%
2	ETHEthereum	ETH	$77,294,550,409.31	$793.12	97,456,013 ETH	$6,518,265,344.00	2.91%	12.83%	-26.25%
3	XRPXRP	XRP	$30,286,472,667.69	$0.7764	39,009,215,838 XRP	$2,361,136,384.00	2.53%	11.74%	-32.31%
4	BCHBitcoin Cash	BCH	$16,521,407,853.17	$974.52	16,953,300 BCH	$777,419,840.00	2.99%	7.82%	-33.96%
5	ADACardano	ADA	$9,586,612,193.54	$0.3698	25,927,070,538 ADA	$1,338,386,432.00	5.45%	14.86%	-29.54%
6	LTCLitecoin	LTC	$7,879,124,119.20	$142.99	55,102,333 LTC	$1,148,414,336.00	1.56%	13.22%	-13.03%
7	NEONeo	NEO	$6,886,512,756.35	$105.95	65,000,000 NEO	$659,945,728.00	0.72%	27.39%	-26.66%
8	XLMStellar	XLM	$6,834,798,012.79	$0.3708	18,432,037,140 XLM	$518,084,704.00	3.29%	13.96%	-23.93%
9	EOSEOS	EOS	$5,434,879,800.98	$8.3402	651,645,977 EOS	$1,304,845,952.00	4.33%	16.82%	-28.60%
10	XEMNEM	XEM	$5,257,802,366.63	$0.5842	8,999,999,999 XEM	$50,311,448.00	6.19%	28.81%	-25.52%
11	MIOTAIOTA	MIOTA	$4,511,691,306.92	$1.6232	2,779,530,283 MIOTA	$101,327,408.00	-0.63%	11.90%	-28.05%
12	DASHDash	DASH	$4,158,697,043.72	$528.50	7,868,848 DASH	$114,170,792.00	2.03%	16.59%	-22.62%
13	XMRMonero	XMR	$3,331,205,402.44	$212.29	15,691,834 XMR	$100,344,152.00	2.87%	16.72%	-22.32%
14	TRXTRON	TRX	$2,398,335,729.50	$0.03648	65,748,192,475 TRX	$271,110,336.00	5.08%	19.63%	-31.66%
15	USDTTether	USDT	$2,239,500,913.41	$1.0101	2,217,140,814 USDT	$6,247,247,872.00	0.90%	0.94%	1.93%
16	LSKLisk	LSK	$2,151,051,733.31	$18.26	117,797,004 LSK	$55,712,228.00	3.68%	20.00%	-16.32%
17	VENVechain [Token]	VEN	$1,959,536,248.63	$4.1943	467,193,195 VEN	$111,053,368.00	1.78%	18.36%	-28.79%
18	ETCEthereum Classic	ETC	$1,932,457,698.57	$19.39	99,670,323 ETC	$318,211,680.00	3.57%	15.46%	-28.90%
19	QTUMQtum	QTUM	$1,776,226,107.77	$24.05	73,862,968 QTUM	$386,633,952.00	0.82%	16.25%	-35.95%
20	ICXICON	ICX	$1,683,002,719.19	$4.4116	381,495,014 ICX	$163,330,416.00	5.03%	42.41%	-46.88%
	Bitcoin Gold
	Populous
	Nano
	Zcash
	OmiseGO
	Steem
	Binance Coin
	Bytecoin
	Verge
	Status
	Siacoin
	Stratis
	BitShares
	Waltonchain
	Maker
	Aeternity
	Veritaseum
	KuCoin Shares
	Augur
	0x
	Waves
	Dogecoin
	Decred
	RChain
	HyperCash
	DigixDAO
	Ardor
	Kyber Network
	Komodo
	Gas
	Zilliqa
	Dragonchain
	Electroneum
	Ark
	Basic Attention Token
	Loopring
	Dentacoin
	Revain
	aelf
	Pillar
	DigiByte
	PIVX
	Voyager Token
	Bytom
	ZClassic
	Obyte
	Nebulas
	QASH
	Cryptonex
	Dent
	Golem
	Cindicator
	FunFair
	Bitcore
	IOST
	SALT
	Factom
	GXChain
	Syscoin
	Aion
	MonaCoin
	Kin
	Power Ledger
	SmartCash
	SingularityNET
	Zcoin
	Bancor
	Request
	Enigma
	ReddCoin
	Particl
	Quantstamp
	Nxt
	MaidSafeCoin
	TenX
	Nexus
	Ignis
	Iconomi
	Neblio
	Gnosis
	Chainlink
	WAX
	GameCredits
	High Performance Blockchain
	Raiden Network Token
	Substratum
	MediBloc
	Emercoin
	Blocknet
	Aragon
	Vertcoin
	Po.et
	DEW
	Enjin Coin
	PayPie
	Civic
	Experience Points
	SuperNET
	BitcoinDark
	Horizen
	Skycoin
	Bluzelle
	Storj
	DigitalNote
	IoT Chain
	NULS
	Time New Bank
	SIRIN LABS Token
	Dynamic Trading Rights
	Ubiq
	HTMLCOIN
	Achain
	SophiaTX
	BLOCKv
	iExec RLC
	BridgeCoin
	VIBE
	Storm
	Decentraland
	Ink
	Agoras Tokens
	MediShares
	AirSwap
	MCO
	Santiment Network Token
	Aave
	NavCoin
	SingularDTV
	Utrust
	XTRABYTES
	Peercoin
	Metal
	Ripio Credit Network
	Telcoin
	DeepBrain Chain
	Bibox Token
	Ambrosus
	CyberMiles
	THETA
	OST
	Trinity Network Credit
	Asch
	PAC Global
	Cobinhood
	Counterparty
	SONM
	Quantum Resistant Ledger
	Tael
	Einsteinium
	Red Pulse Phoenix
	BitBay
	Edgeless
	Viacoin
	Streamr DATAcoin
	AdEx
	Gulden
	Insolar
	Electra
	AppCoins
	Melon
	Eidoo
	OriginTrail
	indaHash
	Etherparty
	Wagerr
	SpankChain
	Tierion
	Modum
	Centra
	ION
	Metaverse ETP
	MobileGo
	INT Chain
	BitConnect
	Unikoin Gold
	Wings
	Odyssey
	Bread
	Decision Token
	BitDegree

Load More

* Not Mineable

← Previous WeekNext Week →View All