Historical Snapshot - 22 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$183,866,969,906.91	$10,931.43	16,820,025 BTC	$10,537,360,384.00	1.69%	-5.89%	-20.35%
2	ETH Ethereum	ETH	$97,465,762,922.31	$1,003.26	97,148,979 ETH	$3,810,097,920.00	1.56%	-4.73%	-21.96%
3	XRP XRP	XRP	$52,582,399,690.29	$1.3573	38,739,142,811 XRP	$2,642,510,592.00	7.91%	-2.75%	-20.03%
4	BCH Bitcoin Cash	BCH	$27,453,051,004.33	$1,621.92	16,926,250 BCH	$681,349,824.00	1.30%	-8.95%	-31.84%
5	ADA Cardano	ADA	$14,790,304,673.72	$0.5705	25,927,070,538 ADA	$522,983,712.00	1.18%	-7.08%	-26.68%
6	LTC Litecoin	LTC	$9,878,104,848.84	$180.01	54,875,983 LTC	$494,090,624.00	1.75%	-5.78%	-22.18%
7	XEM NEM	XEM	$8,923,186,360.80	$0.9915	8,999,999,999 XEM	$73,947,448.00	2.49%	-7.72%	-28.10%
8	XLM Stellar	XLM	$8,689,743,044.31	$0.4863	17,867,684,981 XLM	$442,542,208.00	1.58%	4.62%	-18.14%
9	EOS EOS	EOS	$8,488,510,057.88	$13.66	621,498,108 EOS	$2,902,195,968.00	0.05%	1.54%	4.58%
10	NEO Neo	NEO	$8,038,065,376.28	$123.66	65,000,000 NEO	$346,611,488.00	1.49%	-6.62%	-31.63%
11	MIOTA IOTA	MIOTA	$6,860,547,226.00	$2.4682	2,779,530,283 MIOTA	$125,555,416.00	3.49%	-10.79%	-28.78%
12	DASH Dash	DASH	$5,978,970,164.96	$763.20	7,834,088 DASH	$100,651,272.00	1.66%	-7.40%	-18.95%
13	XMR Monero	XMR	$4,938,741,708.12	$315.90	15,633,978 XMR	$116,893,464.00	1.54%	-8.92%	-23.50%
14	TRX TRON	TRX	$4,695,191,604.16	$0.07141	65,748,192,475 TRX	$623,767,168.00	4.38%	-0.48%	-6.71%
15	BTG Bitcoin Gold	BTG	$3,193,716,444.40	$190.33	16,780,174 BTG	$222,920,160.00	2.20%	-7.44%	-28.29%
16	ICX ICON	ICX	$3,100,299,132.86	$8.1577	380,045,004 ICX	$85,710,096.00	1.84%	-9.01%	-14.03%
17	QTUM Qtum	QTUM	$2,950,788,731.50	$39.97	73,827,100 QTUM	$665,031,488.00	1.58%	-6.93%	-22.74%
18	ETC Ethereum Classic	ETC	$2,906,359,861.53	$29.26	99,313,169 ETC	$321,230,272.00	1.80%	-4.25%	-26.60%
19	LSK Lisk	LSK	$2,508,634,429.25	$21.39	117,279,680 LSK	$46,743,700.00	2.24%	-3.93%	-21.73%
20	VEN Vechain [Token]	VEN	$2,291,161,075.68	$8.2665	277,162,633 VEN	$393,080,896.00	0.17%	3.48%	41.44%
	Nano
	Tether
	OmiseGO
	Populous
	Zcash
	Verge
	Binance Coin
	Siacoin
	Stratis
	Bytecoin
	Steem
	Ardor
	Status
	Maker
	Augur
	BitShares
	0x
	Waves
	Dogecoin
	KuCoin Shares
	Veritaseum
	Electroneum
	Waltonchain
	Komodo
	Dragonchain
	Decred
	Dentacoin
	Loopring
	Ark
	SALT
	DigiByte
	QASH
	Basic Attention Token
	PIVX
	HyperCash
	Golem
	Kyber Network
	Obyte
	WAX
	Gas
	Voyager Token
	FunFair
	RChain
	Cindicator
	SmartCash
	Factom
	Dent
	Nxt
	Aion
	MonaCoin
	DigixDAO
	Power Ledger
	aelf
	Kin
	Aeternity
	Syscoin
	Bytom
	Nebulas
	ZClassic
	MaidSafeCoin
	SIRIN LABS Token
	ReddCoin
	Nexus
	Request
	GXChain
	Enigma
	Emercoin
	Neblio
	Chainlink
	Cryptonex
	Zcoin
	MediBloc
	Experience Points
	Substratum
	Quantstamp
	TenX
	Bitcore
	GameCredits
	Civic
	Gnosis
	PAC Global
	Iconomi
	BitcoinDark
	Particl
	Pillar
	Skycoin
	DigitalNote
	Po.et
	SophiaTX
	Raiden Network Token
	Bancor
	DEW
	VIBE
	BLOCKv
	SuperNET
	PayPie
	Storj
	BridgeCoin
	Vertcoin
	Time New Bank
	iExec RLC
	NULS
	NavCoin
	Santiment Network Token
	Ubiq
	Blocknet
	Aave
	Dynamic Trading Rights
	Cobinhood
	Storm
	Telcoin
	Ink
	Counterparty
	BitConnect
	Enjin Coin
	MCO
	SingularDTV
	OST
	High Performance Blockchain
	AirSwap
	Revain
	Insolar
	Tael
	Red Pulse Phoenix
	HTMLCOIN
	AppCoins
	DeepBrain Chain
	BitBay
	SpankChain
	Aragon
	XTRABYTES
	Decentraland
	Ripio Credit Network
	Peercoin
	Achain
	Bibox Token
	Einsteinium
	Edgeless
	IoT Chain
	INT Chain
	Centra
	CyberMiles
	Streamr DATAcoin
	SONM
	Horizen
	Ambrosus
	AdEx
	Melon
	Metal
	Modum
	Gulden
	Tierion
	Quantum Resistant Ledger
	Utrust
	ATMChain
	NAGA
	district0x
	Etherparty
	Rise
	ION
	Electra
	Metaverse ETP
	Unikoin Gold
	Wings
	LBRY Credits
	Asch
	MediShares
	Wagerr
	Viacoin
	Agoras Tokens
	Triggers
	QLC Chain
	BitDegree
	Burst
	HempCoin
	CloakCoin
	I/O Coin
	MobileGo
	Oyster
	Blox