Historical Snapshot - 08 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$277,186,195,773.73	$16,569.43	16,728,775 BTC	$21,136,039,936.00	0.88%	-7.07%	51.17%
2	ETH Ethereum	ETH	$43,879,286,004.14	$456.03	96,219,897 ETH	$2,336,378,368.00	-0.59%	5.81%	-2.34%
3	BCH Bitcoin Cash	BCH	$24,663,149,226.74	$1,464.13	16,844,963 BCH	$2,553,981,440.00	-0.23%	11.61%	-0.03%
4	MIOTA IOTA	MIOTA	$13,930,249,217.79	$5.0117	2,779,530,283 MIOTA	$928,042,496.00	5.36%	20.40%	256.53%
5	XRP XRP	XRP	$9,767,118,245.76	$0.2521	38,739,144,847 XRP	$660,171,968.00	-0.88%	9.34%	-1.73%
6	LTC Litecoin	LTC	$6,767,661,894.78	$124.85	54,207,983 LTC	$1,515,561,216.00	-1.40%	27.78%	26.10%
7	XEM NEM	XEM	$5,755,042,611.91	$0.6394	8,999,999,999 XEM	$267,451,328.00	7.96%	173.65%	165.53%
8	DASH Dash	DASH	$5,625,590,934.46	$726.67	7,741,628 DASH	$288,290,656.00	-0.76%	5.46%	-8.41%
9	BTG Bitcoin Gold	BTG	$4,360,240,308.58	$261.16	16,695,561 BTG	$178,501,856.00	0.21%	3.30%	-15.70%
10	XMR Monero	XMR	$4,275,477,332.33	$276.74	15,449,232 XMR	$201,496,832.00	-0.73%	-1.25%	45.32%
11	ADA Cardano	ADA	$2,993,670,172.58	$0.1155	25,927,070,538 ADA	$70,092,392.00	0.25%	8.40%	-11.71%
12	ETC Ethereum Classic	ETC	$2,951,455,885.44	$30.05	98,209,298 ETC	$581,399,872.00	5.14%	11.92%	-4.31%
13	XLM Stellar	XLM	$2,448,260,000.87	$0.1373	17,836,700,389 XLM	$188,451,968.00	1.64%	-0.22%	51.49%
14	NEO Neo	NEO	$2,357,677,230.83	$36.27	65,000,000 NEO	$125,450,400.00	0.49%	5.95%	1.64%
15	EOS EOS	EOS	$2,259,560,461.72	$4.2908	526,600,590 EOS	$149,507,712.00	0.42%	8.58%	33.69%
16	BCC BitConnect	BCC	$1,305,281,411.83	$409.73	3,185,692 BCC	$24,872,652.00	1.16%	-7.78%	30.59%
17	PPT Populous	PPT	$1,097,287,885.63	$26.60	41,252,246 PPT	$6,732,411.00	3.37%	48.24%	115.66%
18	QTUM Qtum	QTUM	$942,898,136.07	$12.79	73,696,328 QTUM	$153,972,432.00	0.49%	2.26%	-2.86%
19	LSK Lisk	LSK	$932,381,964.37	$8.0564	115,732,188 LSK	$40,878,668.00	-0.61%	9.33%	4.94%
20	ZEC Zcash	ZEC	$916,320,171.92	$328.08	2,793,019 ZEC	$127,793,064.00	0.26%	7.59%	-1.59%
	Stratis
	OmiseGO
	Waves
	Tether
	MonaCoin
	Nxt
	HyperCash
	Ardor
	Bytecoin
	Einsteinium
	BitShares
	Steem
	SALT
	Ark
	Decred
	Veritaseum
	Komodo
	Vertcoin
	Augur
	Dogecoin
	TRON
	Binance Coin
	QASH
	Golem
	PIVX
	Siacoin
	Bitcore
	TenX
	MaidSafeCoin
	Status
	Waltonchain
	DigixDAO
	Cryptonex
	Power Ledger
	Syscoin
	Basic Attention Token
	BitcoinDark
	Santiment Network Token
	Kyber Network
	Factom
	Bytom
	Obyte
	Gas
	Exchange Union
	Vechain [Token]
	Raiden Network Token
	Zcoin
	Aeternity
	Iconomi
	DigiByte
	FunFair
	0x
	Pura
	Gnosis
	Ink
	MCO
	Verge
	GameCredits
	Skycoin
	Decentraland
	Blocknet
	Voyager Token
	Dragonchain
	NavCoin
	Metal
	GXChain
	Nexus
	Storj
	Streamr DATAcoin
	Civic
	RChain
	MinexCoin
	Edgeless
	Aion
	Jinn
	Nano
	Metaverse ETP
	Achain
	Substratum
	Chainlink
	SingularDTV
	Particl
	Lykke
	Bancor
	Peercoin
	Revain
	BitBay
	Pepe Cash
	YOYOW
	Ubiq
	Horizen
	Request
	Loopring
	Groestlcoin
	Quantstamp
	AdEx
	Open Trading Network
	FedoraCoin
	FairCoin
	PotCoin
	Ripio Credit Network
	Counterparty
	Aragon
	ATMChain
	MobileGo
	Cobinhood
	Quantum Resistant Ledger
	Viacoin
	Safex Token
	Mercury
	Feathercoin
	PayPie
	Aeon
	Wings
	Eidoo
	SONM
	MCAP
	Melon
	Neblio
	Kin
	Emercoin
	KuCoin Shares
	RevolutionVR
	Rise
	iExec RLC
	Diamond
	Asch
	Enigma
	Namecoin
	WeTrust
	Agoras Tokens
	AirSwap
	ReddCoin
	SuperNET
	I/O Coin
	bitqy
	CloakCoin
	Cofound.it
	Zeusshield
	Russian Miner Coin
	Pillar
	DECENT
	TaaS
	Blox
	LBRY Credits
	NoLimitCoin
	SIBCoin
	Modum
	OKCash
	WhiteCoin
	Tierion
	SaluS
	Dentacoin
	Blocktix
	Time New Bank
	ION
	SmartCash
	FirstBlood
	Gulden
	Enjin Coin
	Grid+
	Ambrosus
	BLOCKv
	HempCoin
	Presearch
	Centra
	GridCoin
	Cindicator
	Crown
	Wagerr
	BitDice
	Steem Dollars
	LEOcoin
	Paypex
	Omni
	Xaurum
	Triggers
	Moeda Loyalty Points
	Numeraire
	Delphy