Historical Snapshot - 01 December 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$183,444,298,151.47	$10,975.58	16,713,862 BTC	$6,783,118,336.00	0.41%	8.15%	33.05%
2	ETHEthereum	ETH	$44,823,434,733.77	$466.54	96,076,344 ETH	$1,247,884,032.00	0.27%	4.77%	-0.09%
3	BCHBitcoin Cash	BCH	$24,620,998,962.87	$1,462.68	16,832,788 BCH	$965,151,360.00	0.12%	6.54%	-11.19%
4	XRPXRP	XRP	$9,875,823,922.11	$0.2557	38,622,870,411 XRP	$182,991,840.00	-0.49%	2.60%	4.42%
5	DASHDash	DASH	$6,158,825,887.24	$797.53	7,722,370 DASH	$286,043,648.00	0.27%	1.51%	38.42%
6	LTCLitecoin	LTC	$5,354,698,026.25	$99.00	54,085,833 LTC	$561,342,528.00	0.62%	12.59%	27.67%
7	BTGBitcoin Gold	BTG	$5,199,081,292.89	$311.64	16,682,961 BTG	$134,598,416.00	0.37%	3.76%	-19.36%
8	MIOTAIOTA	MIOTA	$4,018,537,379.20	$1.4458	2,779,530,283 MIOTA	$141,192,320.00	0.74%	9.90%	93.46%
9	ADACardano	ADA	$3,405,573,919.91	$0.1314	25,927,070,538 ADA	$73,657,552.00	1.47%	10.52%	363.01%
10	ETCEthereum Classic	ETC	$3,057,589,466.90	$31.20	97,987,937 ETC	$853,735,104.00	-0.53%	12.36%	50.53%
11	XMRMonero	XMR	$2,945,134,481.04	$190.94	15,424,529 XMR	$70,430,456.00	0.09%	6.74%	17.91%
12	NEONeo	NEO	$2,329,477,767.94	$35.84	65,000,000 NEO	$89,359,680.00	0.33%	9.89%	0.65%
13	XEMNEM	XEM	$2,156,143,471.36	$0.2396	8,999,999,999 XEM	$12,371,164.00	1.58%	6.23%	15.16%
14	EOSEOS	EOS	$1,659,492,939.95	$3.2385	512,422,547 EOS	$74,402,008.00	2.20%	15.37%	75.46%
15	XLMStellar	XLM	$1,596,583,226.76	$0.08988	17,762,884,862 XLM	$102,073,504.00	0.20%	21.88%	120.93%
16	BCCBitConnect	BCC	$1,028,142,849.60	$322.74	3,185,692 BCC	$23,616,168.00	2.86%	14.08%	8.99%
17	QTUMQtum	QTUM	$969,571,532.19	$13.16	73,696,328 QTUM	$77,540,704.00	-0.06%	3.44%	-7.66%
18	ZECZcash	ZEC	$921,575,345.09	$335.98	2,742,931 ZEC	$78,854,152.00	0.49%	9.37%	-0.34%
19	OMGOmiseGO	OMG	$907,892,953.87	$8.8972	102,042,552 OMG	$45,778,620.00	0.89%	9.59%	14.45%
20	LSKLisk	LSK	$892,485,850.49	$7.7278	115,490,404 LSK	$24,098,342.00	0.69%	3.73%	-3.52%
	Tether
	HyperCash
	Waves
	Stratis
	Populous
	BitShares
	Decred
	MonaCoin
	Ardor
	Ark
	Bitcore
	Bytecoin
	Augur
	Komodo
	Vertcoin
	Steem
	Golem
	TenX
	Power Ledger
	Dogecoin
	Status
	SALT
	Nxt
	PIVX
	MaidSafeCoin
	Exchange Union
	DigixDAO
	Waltonchain
	Binance Coin
	Factom
	Raiden Network Token
	Veritaseum
	Siacoin
	Basic Attention Token
	BitcoinDark
	Gas
	Obyte
	Iconomi
	Syscoin
	Kyber Network
	Einsteinium
	TRON
	Zcoin
	GameCredits
	Aeternity
	Gnosis
	Voyager Token
	GXChain
	Cryptonex
	DigiByte
	Bytom
	Blocknet
	FunFair
	Metaverse ETP
	Pura
	Civic
	Santiment Network Token
	Metal
	0x
	MinexCoin
	Vechain [Token]
	Peercoin
	Verge
	Ink
	Nexus
	Lykke
	PotCoin
	ATMChain
	Storj
	Bancor
	SingularDTV
	Horizen
	Achain
	Substratum
	Particl
	Edgeless
	Quantstamp
	Streamr DATAcoin
	Aragon
	AdEx
	Open Trading Network
	Ubiq
	Loopring
	NavCoin
	FairCoin
	MCO
	Chainlink
	Skycoin
	PayPie
	Ripio Credit Network
	Aeon
	Jinn
	BitBay
	Quantum Resistant Ledger
	Counterparty
	MobileGo
	I/O Coin
	RChain
	Feathercoin
	Agoras Tokens
	SuperNET
	Kin
	Wings
	Enigma
	Asch
	Cobinhood
	Groestlcoin
	DECENT
	KuCoin Shares
	SONM
	iExec RLC
	Emercoin
	Revain
	Melon
	Request
	Viacoin
	NoLimitCoin
	Numeraire
	Pillar
	Cofound.it
	Zeusshield
	AirSwap
	Neblio
	CloakCoin
	Decentraland
	Namecoin
	Monolith
	Grid+
	Rise
	TaaS
	Bitdeal
	Modum
	WeTrust
	Mercury
	Tierion
	FirstBlood
	Triggers
	Gulden
	Cindicator
	ReddCoin
	Time New Bank
	ATBCoin
	Nano
	SIBCoin
	MCAP
	OKCash
	Ambrosus
	Diamond
	Centra
	Moeda Loyalty Points
	LBRY Credits
	ICOS
	Unikoin Gold
	bitqy
	Boolberry
	district0x
	Safex Token
	LEOcoin
	YOYOW
	Shift
	Xaurum
	BlackCoin
	XEL
	ION
	Everex
	Genesis Vision
	SmartCash
	Crown
	Blox
	Dentacoin
	Eidoo
	HyperSpace
	Clams
	Etherparty
	WhiteCoin
	GridCoin
	Rubycoin
	Viberate
	Agrello
	Etheroll

Load More

* Not Mineable

← Previous WeekNext Week →View All