Historical Snapshot - 06 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$117,050,570,580.54	$7,022.76	16,667,325 BTC	$3,111,900,160.00	-0.76%	-4.93%	14.65%
2	ETH Ethereum	ETH	$28,564,302,141.22	$298.89	95,567,283 ETH	$579,359,232.00	-0.41%	0.98%	-2.85%
3	BCH Bitcoin Cash	BCH	$10,104,562,915.29	$602.65	16,766,950 BCH	$794,105,216.00	-2.40%	-5.10%	34.29%
4	XRP XRP	XRP	$7,937,096,834.34	$0.206	38,531,538,922 XRP	$102,232,920.00	-0.52%	1.87%	1.62%
5	LTC Litecoin	LTC	$2,963,388,530.13	$55.17	53,710,207 LTC	$133,917,768.00	-0.59%	0.82%	-2.42%
6	DASH Dash	DASH	$2,115,281,729.81	$275.68	7,673,040 DASH	$60,053,740.00	-0.82%	1.33%	-3.35%
7	NEO Neo	NEO	$1,710,523,881.91	$26.32	65,000,000 NEO	$26,798,376.00	-0.28%	0.03%	-8.61%
8	XEM NEM	XEM	$1,679,779,663.50	$0.1866	8,999,999,999 XEM	$11,718,458.00	2.08%	4.63%	-6.07%
9	XMR Monero	XMR	$1,576,563,580.85	$102.92	15,318,908 XMR	$103,721,832.00	5.18%	19.08%	16.10%
10	ETC Ethereum Classic	ETC	$1,393,051,588.91	$14.33	97,193,819 ETC	$435,668,000.00	-3.48%	7.88%	31.78%
11	MIOTA IOTA	MIOTA	$1,039,375,209.58	$0.3739	2,779,530,283 MIOTA	$13,258,386.00	1.83%	6.81%	-7.21%
12	QTUM Qtum	QTUM	$768,935,843.67	$10.44	73,642,448 QTUM	$116,937,432.00	-2.85%	3.26%	0.58%
13	OMG OmiseGO	OMG	$660,808,766.23	$6.4758	102,042,552 OMG	$21,223,870.00	-0.81%	3.02%	-10.13%
14	ZEC Zcash	ZEC	$586,357,376.18	$228.69	2,563,931 ZEC	$47,873,064.00	-0.54%	1.66%	-4.78%
15	ADA Cardano	ADA	$567,309,244.04	$0.02188	25,927,070,538 ADA	$4,591,160.00	-2.61%	1.07%	-23.19%
16	BCC BitConnect	BCC	$555,576,759.56	$259.85	2,138,092 BCC	$19,432,328.00	-1.68%	-5.60%	14.29%
17	LSK Lisk	LSK	$525,306,071.07	$4.5864	114,535,360 LSK	$8,039,307.00	0.95%	3.06%	-6.17%
18	USDT Tether	USDT	$495,730,800.90	$1.0034	494,061,667 USDT	$308,963,392.00	0.06%	0.27%	0.44%
19	XLM Stellar	XLM	$479,060,616.22	$0.02888	16,588,217,481 XLM	$12,830,779.00	2.05%	7.93%	-8.16%
20	EOS EOS	EOS	$416,041,243.86	$0.917	453,722,822 EOS	$26,059,800.00	-5.21%	-15.47%	31.75%
	HyperCash
	Waves
	Stratis
	Komodo
	Ark
	Bytecoin
	Steem
	Ardor
	Augur
	Decred
	Populous
	TenX
	MaidSafeCoin
	PIVX
	Golem
	Binance Coin
	BitShares
	BitcoinDark
	Vertcoin
	Gas
	MonaCoin
	SingularDTV
	Factom
	TRON
	Basic Attention Token
	SALT
	Kyber Network
	Dogecoin
	DigixDAO
	Waltonchain
	Metaverse ETP
	Verge
	Siacoin
	Veritaseum
	GameCredits
	Syscoin
	Bytom
	Iconomi
	Status
	Obyte
	Civic
	Metal
	Lykke
	GXChain
	0x
	Bitcore
	Blocknet
	Aeternity
	DigiByte
	Power Ledger
	ATMChain
	Gnosis
	Pura
	Vechain [Token]
	FunFair
	Particl
	KuCoin Shares
	Voyager Token
	MCO
	Chainlink
	Nxt
	Bancor
	Nebulas
	Zcoin
	AdEx
	Nexus
	Horizen
	Groestlcoin
	MCAP
	Storj
	Streamr DATAcoin
	NavCoin
	Zeusshield
	Neblio
	Bitdeal
	FairCoin
	Loopring
	Edgeless
	SmartCash
	Ubiq
	iExec RLC
	Dentacoin
	NoLimitCoin
	Modum
	I/O Coin
	Aragon
	TaaS
	AirSwap
	Ambrosus
	Melon
	Wings
	Viacoin
	Kin
	Peercoin
	PotCoin
	Moeda Loyalty Points
	Cofound.it
	Gulden
	Counterparty
	Quantum Resistant Ledger
	SONM
	Request
	ReddCoin
	LEOcoin
	Rise
	FirstBlood
	Decentraland
	Emercoin
	Enigma
	MobileGo
	ATBCoin
	Monolith
	Everex
	district0x
	Centra
	Viberate
	XEL
	CloakCoin
	Substratum
	BitBay
	Pillar
	Tierion
	WeTrust
	Achain
	The ChampCoin
	Xaurum
	DECENT
	Crown
	Aeon
	Blox
	Red Pulse Phoenix
	Stox
	Etheroll
	Feathercoin
	Paragon
	Safex Token
	Triggers
	Skycoin
	Namecoin
	Eidoo
	OKCash
	ION
	Peerplays
	VeriCoin
	DomRaider
	PayPie
	Rubycoin
	Chrono.tech
	SIBCoin
	BlackCoin
	bitqy
	Diamond
	BitDice
	LBRY Credits
	DigitalNote
	ToaCoin
	Revain
	Vcash
	Expanse
	E-coin
	GridCoin
	Agoras Tokens
	Primas
	Cindicator
	Monetha
	DubaiCoin
	Rialto
	Golos
	Blackmoon
	Humaniq
	B3Coin
	Einsteinium
	Numeraire
	Mothership
	Pepe Cash
	Energycoin
	WhiteCoin
	Clams
	Santiment Network Token
	TransferCoin