Historical Snapshot - 05 November 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$123,449,127,399	$7,407.41	16,665,637 BTC	$2,380,413,440	0.14%	0.21%	20.99%
2	Ethereum	ETH	$28,307,017,397	$296.26	95,547,039 ETH	$337,657,632	-0.07%	-1.21%	-3.53%
3	Bitcoin Cash	BCH	$10,573,190,957	$630.70	16,764,175 BCH	$816,027,648	1.35%	1.86%	38.82%
4	XRP	XRP	$7,785,503,581	$0.2021	38,531,538,922 XRP *	$46,959,048	-0.25%	-0.78%	-0.48%
5	Litecoin	LTC	$2,939,686,652	$54.75	53,696,457 LTC	$84,301,952	-0.12%	-0.42%	-3.80%
6	Dash	DASH	$2,095,468,229	$273.17	7,671,066 DASH	$41,028,940	0.25%	-0.33%	-3.99%
7	Neo	NEO	$1,714,730,816	$26.38	65,000,000 NEO *	$25,229,716	1.69%	-0.21%	-6.14%
8	NEM	XEM	$1,622,780,308	$0.1803	8,999,999,999 XEM *	$4,400,860	9.64%	5.42%	-10.82%
9	Monero	XMR	$1,322,356,592	$86.35	15,314,473 XMR	$27,619,760	-0.29%	-0.97%	-3.02%
10	Ethereum Classic	ETC	$1,286,742,287	$13.24	97,161,935 ETC	$333,394,688	-0.29%	11.14%	21.65%
11	IOTA	MIOTA	$973,069,678	$0.3501	2,779,530,283 MIOTA *	$12,950,516	-1.80%	-5.24%	-11.73%
12	Qtum	QTUM	$745,742,972	$10.13	73,640,032 QTUM *	$49,288,520	0.24%	0.83%	-2.89%
13	OmiseGO	OMG	$618,138,154	$6.29	98,312,024 OMG *	$12,819,370	0.04%	-2.54%	-14.39%
14	BitConnect	BCC	$590,713,556	$276.28	2,138,092 BCC	$14,591,847	-0.23%	-0.99%	22.36%
15	Zcash	ZEC	$576,194,461	$225.35	2,556,831 ZEC	$38,159,068	0.02%	-2.62%	-3.51%
16	Cardano	ADA	$535,005,812	$0.02064	25,927,070,538 ADA	$2,396,233	-6.44%	-7.13%	-28.30%
17	Lisk	LSK	$508,803,199	$4.44	114,492,175 LSK *	$6,841,900	-1.10%	-2.99%	-8.43%
18	Tether	USDT	$493,468,901	$0.9988	494,061,667 USDT *	$234,616,480	-0.26%	-0.44%	-0.15%
19	EOS	EOS	$492,068,068	$1.09	449,752,669 EOS *	$32,996,426	-3.62%	-1.99%	60.15%
20	Stellar	XLM	$443,977,007	$0.02676	16,588,215,481 XLM *	$8,898,205	-0.37%	-2.02%	-14.00%
21	Waves	WAVES	$345,388,627	$3.45	100,000,000 WAVES *	$9,798,494	-1.04%	-4.76%	-3.32%
22	HyperCash	HC	$330,733,562	$9.84	33,600,000 HC	$12,602,902	0.95%	1.30%	3.04%
23	Stratis	STRAT	$299,334,551	$3.04	98,610,538 STRAT *	$6,526,058	-1.71%	1.50%	-26.87%
24	Komodo	KMD	$254,521,239	$2.52	100,945,510 KMD	$1,485,205	-0.77%	6.50%	16.98%
25	Ark	ARK	$230,827,851	$2.36	97,981,284 ARK *	$2,731,690	-0.55%	-0.21%	-4.01%
26	Bytecoin	BCN	$228,555,997	$0.001247	183,253,534,612 BCN	$2,079,503	0.08%	-1.93%	-12.53%
27	Steem	STEEM	$214,571,408	$0.8731	245,757,094 STEEM *	$723,016	0.03%	-4.83%	-11.63%
28	Ardor	ARDR	$199,915,151	$0.2001	998,999,495 ARDR *	$343,106	1.29%	-1.28%	1.56%
29	Augur	REP	$182,739,380	$16.61	11,000,000 REP *	$2,101,848	0.61%	-5.01%	-5.81%
30	Decred	DCR	$177,194,604	$29.04	6,102,168 DCR	$663,890	1.00%	-0.96%	-2.34%
31	TenX	PAY	$168,594,991	$1.61	104,661,310 PAY *	$1,473,867	-0.56%	-2.66%	-8.74%
32	PIVX	PIVX	$166,979,981	$3.06	54,642,536 PIVX *	$1,605,645	-1.43%	9.74%	-8.44%
33	Golem	GNT	$157,772,017	$0.1894	833,032,000 GNT *	$2,193,255	0.26%	-3.77%	-2.32%
34	Populous	PPT	$156,575,026	$3.80	41,252,246 PPT *	$297,043	2.76%	1.67%	9.27%
35	BitShares	BTS	$154,644,882	$0.05944	2,601,500,000 BTS *	$2,412,945	0.18%	0.79%	7.61%
36	Vertcoin	VTC	$150,904,279	$3.68	40,963,200 VTC	$13,293,903	-1.36%	-6.11%	-19.42%
37	Binance Coin	BNB	$150,665,829	$1.52	99,014,000 BNB *	$2,681,154	0.15%	-6.20%	24.77%
38	MaidSafeCoin	MAID	$146,148,055	$0.3229	452,552,412 MAID *	$1,423,936	-0.47%	-3.01%	-10.69%
39	BitcoinDark	BTCD	$145,692,461	$113.04	1,288,862 BTCD	$78,108	4.02%	4.40%	19.34%
40	TRON	TRX	$145,381,238	$0.002219	65,528,192,465 TRX	$1,762,662	1.23%	2.15%	-24.97%
41	Gas	GAS	$144,063,769	$16.76	8,597,035 GAS *	$444,008	-0.41%	-2.30%	-9.24%
42	Basic Attention Token	BAT	$140,744,299	$0.1407	1,000,000,000 BAT *	$1,166,848	0.45%	-0.70%	-5.09%
43	MonaCoin	MONA	$140,242,843	$2.54	55,125,325 MONA	$2,172,028	-0.01%	-1.58%	-12.84%
44	Kyber Network	KNC	$133,089,206	$0.9922	134,132,697 KNC *	$1,471,529	0.14%	-5.08%	0.91%
45	Dogecoin	DOGE	$132,186,295	$0.001182	111,797,256,602 DOGE	$1,668,270	0.09%	1.03%	0.20%
46	DigixDAO	DGD	$129,422,791	$64.71	2,000,000 DGD *	$125,726	-0.14%	-6.25%	2.82%
47	Veritaseum	VERI	$128,856,904	$63.60	2,026,045 VERI *	$297,911	12.00%	19.03%	20.18%
48	Factom	FCT	$125,109,804	$14.31	8,745,102 FCT *	$4,823,257	0.52%	0.63%	-5.58%
49	SALT	SALT	$121,422,240	$2.60	46,751,837 SALT *	$3,216,542	2.82%	8.02%	-12.15%
50	Verge	XVG	$120,260,303	$0.008470	14,198,364,479 XVG	$9,120,992	-0.90%	11.46%	58.78%
51	Waltonchain	WTC	$119,216,836	$4.79	24,898,178 WTC *	$3,087,378	-0.06%	-5.06%	-31.13%
52	SingularDTV	SNGLS	$110,189,331	$0.1836	600,000,000 SNGLS *	$3,963,767	2.90%	25.23%	26.33%
53	GameCredits	GAME	$108,742,090	$1.69	64,355,352 GAME	$553,484	1.12%	1.88%	-11.40%
54	Bytom	BTM	$108,656,464	$0.1101	987,000,000 BTM	$489,051	0.39%	-6.92%	36.73%
55	Status	SNT	$107,794,380	$0.03106	3,470,483,788 SNT *	$2,305,138	-0.24%	-1.07%	-15.08%
56	Siacoin	SC	$105,406,919	$0.003440	30,638,669,019 SC	$955,835	0.81%	-2.25%	-9.86%
57	Iconomi	ICN	$104,990,218	$1.05	99,788,314 ICN *	$553,555	0.45%	-6.04%	-10.20%
58	Syscoin	SYS	$104,554,650	$0.1978	528,669,211 SYS	$1,882,978	0.29%	0.57%	-16.68%
59	Obyte	GBYTE	$102,578,748	$158.98	645,222 GBYTE *	$1,218,755	-3.19%	-16.70%	-26.55%
60	Civic	CVC	$100,500,215	$0.2933	342,700,000 CVC *	$864,493	0.44%	0.56%	-12.96%
61	GXChain	GXC	$96,698,919	$2.39	40,510,000 GXC *	$434,228	2.05%	-1.09%	32.67%
62	Lykke	LKK	$96,084,231	$0.3570	269,113,157 LKK *	$123,051	-1.06%	-0.23%	-1.98%
63	Metal	MTL	$92,632,700	$4.80	19,300,994 MTL *	$1,317,358	1.62%	-4.83%	-44.85%
64	Blocknet	BLOCK	$90,868,934	$18.65	4,872,619 BLOCK *	$166,370	-1.22%	2.58%	2.68%
65	Bitcore	BTX	$89,137,115	$8.39	10,624,902 BTX	$188,244	-2.47%	-3.56%	-2.79%
66	0x	ZRX	$87,511,569	$0.1750	500,000,000 ZRX *	$961,217	0.20%	-4.34%	-11.26%
67	Aeternity	AE	$83,186,682	$0.3570	233,020,472 AE	$1,014,886	-2.40%	9.17%	33.08%
68	DigiByte	DGB	$79,839,705	$0.008527	9,362,646,748 DGB	$1,241,553	0.12%	0.95%	-6.58%
69	Pura	PURA	$69,693,871	$0.4059	171,703,749 PURA	$68,992	-0.17%	-3.54%	-8.27%
70	Gnosis	GNO	$69,525,569	$62.94	1,104,590 GNO *	$862,979	0.38%	2.17%	-14.89%
71	ATMChain	ATM	$67,770,817	$0.02326	2,913,534,434 ATM *	$177,256	0.93%	-1.45%	-16.88%
72	Metaverse ETP	ETP	$67,167,892	$2.97	22,600,000 ETP	$3,581,585	0.23%	-5.38%	-23.76%
73	Particl	PART	$67,091,774	$8.64	7,761,847 PART *	$305,721	0.46%	11.15%	23.01%
74	bitqy	BQ	$62,622,011	$0.04131	1,515,796,504 BQ *	$73,241	0.95%	28.62%	62.91%
75	FunFair	FUN	$61,563,876	$0.01539	4,000,000,000 FUN *	$803,402	2.16%	-6.12%	-18.59%
76	Chainlink	LINK	$60,220,660	$0.1721	350,000,000 LINK *	$1,080,666	-0.48%	-3.03%	-15.37%
77	Nebulas	NAS	$58,807,180	$1.66	35,500,000 NAS *	$3,381,361	0.00%	-2.20%	-17.74%
78	Voyager Token	VGX	$58,255,580	$0.8103	71,890,616 VGX *	$761,950	-1.24%	-0.58%	-10.53%
79	Vechain [Token]	VEN	$57,883,639	$0.2088	277,162,633 VEN *	$503,566	-0.08%	-5.10%	-0.36%
80	Nxt	NXT	$57,036,464	$0.05709	998,999,942 NXT *	$2,266,749	0.42%	0.80%	-3.76%
81	Bancor	BNT	$55,757,873	$1.86	29,931,066 BNT *	$2,012,751	-0.94%	-3.29%	-6.06%
82	MCO	MCO	$55,539,528	$5.66	9,814,875 MCO *	$2,390,537	0.56%	-2.56%	-37.04%
83	Zcoin	XZC	$53,417,900	$15.85	3,369,557 XZC	$1,475,505	3.21%	12.74%	12.25%
84	MCAP	MCAP	$53,084,777	$1.39	38,295,641 MCAP *	$726,664	-1.68%	-10.39%	-27.21%
85	Nexus	NXS	$52,256,084	$0.9755	53,569,547 NXS	$308,894	4.51%	-4.70%	-15.67%
86	Horizen	ZEN	$51,406,178	$21.27	2,417,388 ZEN	$1,638,917	-1.43%	3.94%	13.13%
87	Storj	STORJ	$51,097,793	$0.5028	101,623,819 STORJ *	$2,846,842	0.27%	3.92%	14.73%
88	Groestlcoin	GRS	$50,904,451	$0.7405	68,739,839 GRS	$15,072,102	4.16%	-13.50%	125.27%
89	NavCoin	NAV	$49,436,246	$0.7974	61,993,290 NAV *	$900,288	-0.71%	-1.93%	-0.18%
90	FairCoin	FAIR	$47,627,483	$0.8954	53,193,831 FAIR *	$44,040	0.90%	-1.71%	9.58%
91	Bitdeal	BDL	$47,573,152	$0.3045	156,209,812 BDL	$118,042	-0.43%	-6.93%	-23.04%
92	Neblio	NEBL	$47,434,664	$3.79	12,522,415 NEBL *	$245,500	0.30%	-6.41%	-22.19%
93	AdEx	ADX	$46,953,179	$0.8332	56,355,501 ADX *	$1,299,978	0.84%	4.92%	-10.83%
94	SmartCash	SMART	$46,536,281	$0.05566	836,122,951 SMART	$89,124	-1.21%	-4.63%	-45.81%
95	Loopring	LRC	$44,410,777	$0.1552	286,170,756 LRC *	$619,576	2.24%	-2.84%	-0.17%
96	Dentacoin	DCN	$44,264,164	$0.0001368	323,507,001,026 DCN *	$17,066	0.87%	15.61%	4.84%
97	NoLimitCoin	NLC2	$43,749,185	$0.2142	204,208,089 NLC2 *	$139,141	1.05%	5.21%	-1.76%
98	iExec RLC	RLC	$43,688,796	$0.5525	79,070,793 RLC *	$294,879	-0.54%	-5.08%	-21.51%
99	Ubiq	UBQ	$42,732,438	$1.10	38,694,042 UBQ	$277,078	1.10%	-0.37%	-15.30%
100	Edgeless	EDG	$41,320,751	$0.5036	82,046,288 EDG *	$520,960	0.02%	-0.75%	-21.99%
101	Aragon	ANT	$39,271,225	$1.20	32,685,221 ANT *	$402,734	1.79%	-4.14%	-17.91%
102	Viacoin	VIA	$36,931,340	$1.61	22,881,447 VIA	$887,767	-0.01%	10.00%	23.40%
103	AirSwap	AST	$36,696,835	$0.2446	150,000,000 AST *	$1,847,880	0.45%	1.82%	20.04%
104	TaaS	TAAS	$35,948,531	$4.41	8,146,001 TAAS *	$350,035	-0.50%	-4.76%	-25.61%
105	I/O Coin	IOC	$35,883,599	$2.19	16,377,998 IOC *	$84,513	-0.09%	-9.16%	-38.29%
106	Wings	WINGS	$34,722,260	$0.3871	89,708,333 WINGS *	$416,732	-0.26%	1.57%	-13.29%
107	Kin	KIN	$34,486,951	$0.00004561	756,097,560,976 KIN *	$28,354	0.54%	-0.06%	-19.51%
108	Melon	MLN	$34,227,337	$57.10	599,400 MLN *	$432,655	-1.24%	-3.35%	-9.94%
109	ATBCoin	ATB	$33,808,301	$0.8713	38,802,142 ATB	$1,006,860	-0.13%	6.14%	-18.07%
110	ReddCoin	RDD	$33,781,702	$0.001179	28,656,221,646 RDD *	$338,810	3.45%	6.51%	2.21%
111	Peercoin	PPC	$33,162,815	$1.36	24,422,002 PPC	$245,093	0.96%	-0.28%	14.15%
112	Moeda Loyalty Points	MDA	$32,946,399	$1.68	19,628,888 MDA *	$735,651	1.39%	-11.00%	13.23%
113	Modum	MOD	$32,930,702	$1.90	17,366,200 MOD *	$1,925,734	0.31%	3.33%	3.44%
114	Ambrosus	AMB	$31,843,438	$0.2202	144,590,975 AMB *	$66,713	-1.79%	3.83%	-20.50%
115	Gulden	NLG	$31,076,080	$0.08736	355,715,945 NLG	$275,157	-3.87%	-1.77%	-8.26%
116	Quantum Resistant Ledger	QRL	$30,676,397	$0.5899	52,000,000 QRL	$143,025	-0.40%	-3.73%	-18.11%
117	LEOcoin	LEO	$29,571,643	$0.3188	92,759,934 LEO *	$934,054	-0.37%	-6.75%	8.00%
118	Counterparty	XCP	$29,455,178	$11.25	2,617,522 XCP *	$300,063	-0.07%	6.30%	14.82%
119	Rise	RISE	$29,417,125	$0.2600	113,139,200 RISE *	$1,049,466	0.78%	-3.69%	16.36%
120	MobileGo	MGO	$28,348,377	$0.2892	98,028,887 MGO *	$329,926	0.28%	6.99%	-23.63%
121	Decentraland	MANA	$27,991,328	$0.01231	2,273,755,650 MANA *	$552,450	-1.00%	7.25%	20.50%
122	SONM	SNM	$27,950,291	$0.07773	359,600,000 SNM *	$662,731	-0.38%	-4.99%	-17.22%
123	Enigma	ENG	$27,508,748	$0.3676	74,836,171 ENG *	$420,329	0.86%	-7.33%	-8.15%
124	Request	REQ	$27,413,983	$0.04310	636,000,000 REQ *	$504,456	0.81%	3.42%	-4.25%
125	Cofound.it	CFI	$26,651,032	$0.08200	325,000,000 CFI *	$151,605	-0.89%	-1.70%	-5.20%
126	Monolith	TKN	$26,642,761	$1.13	23,644,056 TKN *	$506,135	-1.66%	8.65%	-4.16%
127	FirstBlood	1ST	$25,770,528	$0.3012	85,558,371 1ST *	$390,183	-0.12%	2.95%	-4.52%
128	Centra	CTR	$25,396,866	$0.3735	68,000,000 CTR *	$732,182	-1.91%	-6.13%	-25.73%
129	Substratum	SUB	$25,219,951	$0.1115	226,091,449 SUB *	$401,652	-0.45%	6.37%	-16.44%
130	Pillar	PLR	$24,922,816	$0.1096	227,384,800 PLR *	$68,063	4.28%	8.49%	-8.80%
131	Everex	EVX	$24,630,201	$1.49	16,500,000 EVX *	$533,787	0.06%	-1.60%	-30.96%
132	Viberate	VIB	$24,533,096	$0.1540	159,318,135 VIB *	$2,152,078	-2.00%	-9.43%	-23.60%
133	Achain	ACT	$23,986,812	$0.08107	295,866,721 ACT *	$97,115	0.00%	16.21%	2.76%
134	Skycoin	SKY	$23,908,868	$4.03	5,933,198 SKY *	$13,853	0.00%	2.39%	23.62%
135	XEL	XEL	$23,839,060	$0.2730	87,315,492 XEL *	$1,760,738	-2.06%	-3.60%	-40.59%
136	Tierion	TNT	$23,616,247	$0.05589	422,513,667 TNT *	$305,323	-0.02%	-0.49%	-1.53%
137	BitBay	BAY	$23,418,494	$0.02324	1,007,826,112 BAY *	$20,897	-0.09%	-3.56%	-9.56%
138	Xaurum	XAUR	$23,041,971	$0.1813	127,108,852 XAUR *	$61,876	-1.95%	-5.25%	-10.78%
139	WeTrust	TRST	$22,993,242	$0.2495	92,147,500 TRST *	$219,465	-0.81%	-0.07%	-11.67%
140	CloakCoin	CLOAK	$22,921,967	$4.47	5,123,236 CLOAK *	$200,808	-1.56%	-0.12%	-20.48%
141	DECENT	DCT	$22,861,969	$0.4456	51,306,089 DCT *	$289,076	-1.88%	10.99%	1.74%
142	Aeon	AEON	$22,741,224	$1.55	14,651,140 AEON	$344,544	4.00%	-18.10%	6.93%
143	Etheroll	DICE	$22,718,293	$3.24	7,001,623 DICE *	$37,311	-0.76%	-5.55%	-5.04%
144	Feathercoin	FTC	$22,388,959	$0.1239	180,768,120 FTC	$2,679,590	0.26%	2.68%	37.05%
145	district0x	DNT	$22,307,271	$0.03718	600,000,000 DNT *	$1,807,189	0.19%	-1.91%	-15.37%
146	Blox	CDT	$22,202,874	$0.04000	555,015,474 CDT *	$474,809	1.77%	4.33%	11.42%
147	PotCoin	POT	$21,876,989	$0.1001	218,512,266 POT	$1,252,212	-2.97%	6.95%	26.73%
148	Red Pulse Phoenix	PHX	$21,406,459	$0.03940	543,348,500 PHX *	$661,888	0.11%	-0.13%	-20.02%
149	Emercoin	EMC	$21,191,775	$0.5178	40,924,813 EMC	$209,757	-1.28%	-1.03%	8.99%
150	Crown	CRW	$21,103,950	$1.33	15,882,157 CRW	$206,694	-2.23%	-5.13%	-3.97%
151	Vcash	XVC	$20,199,456	$1.32	15,254,447 XVC	$15,172,039	-4.02%	89.60%	244.33%
152	Eidoo	EDO	$20,003,510	$1.87	10,708,403 EDO *	$1,351,462	-1.05%	-6.82%	-19.53%
153	Triggers	TRIG	$19,823,698	$0.6175	32,105,578 TRIG *	$1,244,007	1.83%	2.42%	-7.20%
154	Namecoin	NMC	$18,892,443	$1.28	14,736,400 NMC	$167,644	0.85%	0.90%	15.30%
155	ION	ION	$18,832,317	$1.08	17,412,513 ION *	$18,848	0.83%	-2.26%	-17.03%
156	Paragon	PRG	$18,741,848	$0.2972	63,051,980 PRG *	$13,578	13.95%	-13.00%	-31.12%
157	OKCash	OK	$18,449,432	$0.2522	73,152,440 OK *	$2,119,132	-1.19%	-11.23%	27.93%
158	The ChampCoin	TCC	$18,115,980	$0.1098	164,925,727 TCC	$315,894	0.99%	15.34%	5.15%
159	Revain	R	$17,580,004	$0.09531	184,450,000 R *	$75,067	0.03%	9.17%	0.00%
160	VeriCoin	VRC	$17,552,414	$0.5767	30,438,538 VRC	$8,519,636	-1.12%	1.50%	54.07%
161	BlackCoin	BLK	$17,542,744	$0.2294	76,471,916 BLK *	$980,947	-0.11%	9.52%	22.29%
162	Stox	STX	$17,463,475	$0.5900	29,600,000 STX *	$808,625	0.16%	11.41%	28.23%
163	Rubycoin	RBY	$17,282,807	$0.6927	24,948,378 RBY *	$113,243	0.04%	1.81%	-0.38%
164	Chrono.tech	TIME	$16,636,665	$23.43	710,113 TIME *	$599,864	-0.71%	3.43%	2.45%
165	Diamond	DMD	$16,608,268	$6.64	2,499,842 DMD	$55,129	-1.16%	-4.34%	-15.16%
166	SIBCoin	SIB	$16,410,802	$1.04	15,760,575 SIB	$60,977	0.15%	-3.84%	-10.73%
167	PayPie	PPP	$16,145,915	$0.1957	82,500,000 PPP *	$26,652	1.49%	-3.11%	6.09%
168	ToaCoin	TOA	$16,060,291	$0.009295	1,727,855,858 TOA	$52,191	0.01%	1.93%	15.32%
169	Cindicator	CND	$15,826,444	$0.01095	1,445,976,590 CND *	$140,319	5.04%	-6.35%	-15.69%
170	DigitalNote	XDN	$15,811,969	$0.002296	6,885,695,758 XDN	$3,637,283	0.28%	-0.90%	-21.90%
171	Monetha	MTH	$15,808,639	$0.07290	216,860,198 MTH *	$550,024	0.47%	0.41%	-0.29%
172	Safex Token	SFT	$15,560,828	$0.007246	2,147,483,647 SFT *	$142,344	-3.79%	-0.13%	-11.82%
173	Peerplays	PPY	$15,541,296	$4.07	3,818,458 PPY *	$7,000	0.46%	10.10%	2.40%
174	LBRY Credits	LBC	$15,335,933	$0.1469	104,394,945 LBC	$582,319	5.59%	10.02%	-1.38%
175	Rialto	XRL	$15,253,809	$0.1795	85,000,000 XRL *	$16,616	-0.10%	-0.79%	-15.04%
176	BitDice	CSNO	$15,244,121	$0.2178	70,000,000 CSNO *	$24,810	-0.38%	-0.38%	-8.60%
177	GridCoin	GRC	$15,039,407	$0.03853	390,312,753 GRC	$255,723	0.60%	8.76%	-5.56%
178	Agoras Tokens	AGRS	$14,999,028	$0.3571	42,000,000 AGRS *	$15,153	-0.27%	0.44%	10.40%
179	Golos	GOLOS	$14,841,798	$0.1192	124,518,891 GOLOS *	$77,226	-0.47%	-7.34%	15.24%
180	Blackmoon	BMC	$14,652,444	$0.4876	30,049,251 BMC *	$599,517	0.48%	3.60%	-14.63%
181	Nano	NANO	$14,477,702	$0.1087	133,248,290 NANO *	$116,129	-0.97%	20.46%	-6.90%
182	Expanse	EXP	$14,073,121	$1.78	7,906,397 EXP	$324,856	-1.47%	-4.48%	-7.93%
183	Humaniq	HMQ	$14,051,218	$0.08628	162,859,665 HMQ *	$283,353	-1.49%	-7.79%	-0.89%
184	Clams	CLAM	$14,035,917	$5.20	2,698,931 CLAM *	$2,674,868	2.83%	12.54%	44.52%
185	SaluS	SLS	$13,858,243	$13.79	1,004,760 SLS *	$23,661	3.32%	3.21%	-23.76%
186	E-coin	ECN	$13,772,190	$3.08	4,469,194 ECN	$8,952	-0.07%	-8.29%	33.28%
187	Numeraire	NMR	$13,666,886	$10.95	1,248,632 NMR *	$185,214	-0.20%	-6.00%	-9.84%
188	Energycoin	ENRG	$13,563,521	$0.1118	121,361,536 ENRG	$20,633	2.23%	-0.76%	-8.18%
189	TransferCoin	TX	$13,472,212	$2.18	6,189,859 TX *	$268,213	0.33%	0.85%	87.88%
190	Mothership	MSP	$13,113,932	$0.09367	140,000,000 MSP *	$32,346	-0.99%	-5.74%	-23.94%
191	B3Coin	KB3	$12,934,645	$0.001122	11,526,874,449 KB3	$163,690	8.62%	16.20%	-47.35%
192	Einsteinium	EMC2	$12,879,905	$0.05980	215,397,056 EMC2	$360,177	1.31%	-1.67%	-6.80%
193	DubaiCoin	DBIX	$12,812,362	$8.89	1,441,726 DBIX	$183,421	-2.63%	-6.01%	-0.66%
194	Omni	OMNI	$12,766,443	$22.79	560,057 OMNI *	$731,332	2.11%	0.64%	1.37%
195	Curecoin	CURE	$12,674,843	$0.5327	23,795,244 CURE	$12,658,850	-6.88%	142.11%	122.91%
196	Aventus	AVT	$12,622,581	$2.10	6,000,000 AVT *	$417,311	0.07%	-2.82%	-17.07%
197	Pepe Cash	PEPECASH	$12,530,310	$0.01785	701,884,009 PEPECASH *	$6,070	0.00%	2.77%	-17.39%
198	Credo	CREDO	$12,488,275	$0.02271	549,891,703 CREDO *	$4,805	-0.08%	-22.47%	-15.77%
199	MonetaryUnit	MUE	$12,466,768	$0.09760	127,736,582 MUE	$131,605	-0.18%	0.58%	-15.21%
200	Compcoin	CMP	$12,464,657	$2.89	4,311,480 CMP	$84,400	23.74%	15.94%	-36.21%