Cryptocurrency Market Capitalizations

Historical Snapshot - November 05, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $123,817,905,237 $7430.13 16,664,299 $2,148,869,668 0.10% 3.61% 28.56%
2 Ethereum ETH Ethereum ETH $28,639,980,185 $299.80 95,531,656 $349,134,597 -0.03% -0.03% 0.36%
3 Bitcoin Cash BCH Bitcoin Cash BCH $10,324,477,815 $615.92 16,762,702 $680,545,971 -0.22% 0.55% 39.49%
4 Ripple XRP Ripple XRP $7,859,831,279 $0.203984 38,531,538,922 * $50,787,038 -0.01% -0.45% 1.04%
5 Litecoin LTC Litecoin LTC $2,956,882,020 $55.08 53,686,396 $71,380,054 0.02% -0.33% 0.36%
6 Dash DASH Dash DASH $2,109,557,415 $275.06 7,669,581 $44,393,941 0.02% 0.12% -1.73%
7 NEO NEO NEO NEO $1,703,527,112 $26.21 65,000,000 * $29,663,248 -0.08% -1.33% -4.93%
8 NEM XEM NEM XEM $1,529,459,561 $0.169940 8,999,999,999 * $4,018,234 -0.15% -1.14% -12.83%
9 Monero XMR Monero XMR $1,337,039,578 $87.33 15,311,015 $23,527,294 0.02% 1.08% 0.23%
10 Ethereum Classic ETC Ethereum Classic ETC $1,161,254,876 $11.95 97,136,911 $97,764,879 0.20% 1.95% 9.95%
11 IOTA MIOTA IOTA MIOTA $995,548,392 $0.358171 2,779,530,283 * $7,759,561 -0.58% -4.53% -11.06%
12 Qtum QTUM Qtum QTUM $738,227,322 $10.03 73,638,211 * $24,366,639 -0.01% -0.44% -3.18%
13 OmiseGO OMG OmiseGO OMG $631,789,892 $6.43 98,312,024 * $14,130,289 -0.07% -3.90% -11.34%
14 BitConnect BCC BitConnect BCC $599,071,088 $280.19 2,138,092 $16,651,800 0.04% 3.88% 31.38%
15 Zcash ZEC Zcash ZEC $584,542,579 $229.11 2,551,384 $36,848,781 -0.10% 0.70% -0.60%
16 Cardano ADA Cardano ADA $579,377,954 $0.022346 25,927,070,538 * $2,247,221 0.16% -2.67% -15.34%
17 Lisk LSK Lisk LSK $522,919,489 $4.57 114,459,645 * $7,880,018 -0.13% 1.21% -5.23%
18 Tether USDT Tether USDT $494,927,267 $1.00 494,061,667 * $239,628,098 -0.02% -0.18% -0.14%
19 EOS EOS EOS EOS $479,968,375 $1.07 448,999,939 * $33,582,245 -0.85% -12.42% 82.82%
20 Stellar XLM Stellar XLM $455,578,425 $0.027464 16,588,214,481 * $9,513,974 0.06% -0.73% -11.55%
21 Waves WAVES Waves WAVES $353,192,633 $3.53 100,000,000 * $11,917,364 -0.47% -0.67% 1.24%
22 Hshare HSR Hshare HSR $326,801,631 $9.73 33,600,000 $14,386,371 0.14% 2.22% 4.41%
23 Stratis STRAT Stratis STRAT $295,270,739 $2.99 98,609,564 * $6,993,731 0.01% -3.99% -30.25%
24 Komodo KMD Komodo KMD $243,892,017 $2.42 100,945,510 $989,254 0.37% 1.28% 19.33%
25 Ark ARK Ark ARK $233,353,626 $2.38 97,981,284 * $3,189,309 0.35% -4.99% -3.56%
26 Bytecoin BCN Bytecoin BCN $232,475,590 $0.001269 183,253,534,612 $3,068,635 0.07% 5.32% -4.92%
27 Steem STEEM Steem STEEM $226,957,949 $0.923664 245,714,801 * $602,492 0.04% 1.51% -3.72%
28 Ardor ARDR Ardor ARDR $201,135,557 $0.201337 998,999,495 * $304,817 -0.06% -0.73% 4.55%
29 Augur REP Augur REP $191,738,705 $17.43 11,000,000 * $681,318 -0.06% 0.47% -0.01%
30 Decred DCR Decred DCR $175,922,536 $28.85 6,097,221 $1,012,933 -0.24% -0.21% -9.38%
31 TenX PAY TenX PAY $170,300,197 $1.63 104,661,310 * $1,133,177 -0.38% -2.56% -7.21%
32 PIVX PIVX PIVX PIVX $164,784,815 $3.02 54,637,725 * $886,791 1.04% 5.46% -6.48%
33 Golem GNT Golem GNT $163,437,820 $0.196196 833,032,000 * $1,844,152 -0.03% -1.78% 0.35%
34 Binance Coin BNB Binance Coin BNB $156,558,856 $1.58 99,014,000 * $4,365,271 -0.40% 6.97% 34.12%
35 Vertcoin VTC Vertcoin VTC $155,575,571 $3.80 40,941,598 $22,369,041 -0.29% -7.56% -18.66%
36 BitShares BTS BitShares BTS $155,348,893 $0.059716 2,601,459,375 * $3,456,752 -0.02% 6.22% 12.88%
37 MaidSafeCoin MAID MaidSafeCoin MAID $155,222,428 $0.342993 452,552,412 * $1,272,866 0.41% 6.37% -4.44%
38 Populous PPT Populous PPT $148,108,664 $3.59 41,252,246 * $395,988 -0.29% 0.52% 4.43%
39 Gas GAS Gas GAS $145,226,341 $16.89 8,597,035 * $472,625 -0.18% -0.59% -4.42%
40 TRON TRX TRON TRX $144,880,815 $0.002211 65,528,192,465 * $1,790,479 0.34% -1.87% -27.57%
41 Basic Attention Token BAT Basic Attenti... BAT $142,366,095 $0.142366 1,000,000,000 * $1,479,830 0.14% 0.80% -5.73%
42 MonaCoin MONA MonaCoin MONA $141,075,971 $2.56 55,108,373 $2,026,251 -0.13% -1.51% -14.32%
43 BitcoinDark BTCD BitcoinDark BTCD $139,555,587 $108.28 1,288,862 $35,670 -0.04% -1.01% 20.05%
44 Kyber Network KNC Kyber Network KNC $139,453,736 $1.04 134,132,697 * $2,021,548 -0.11% 3.79% 7.01%
45 DigixDAO DGD DigixDAO DGD $133,211,268 $66.61 2,000,000 * $130,511 -0.41% -3.07% 11.49%
46 Dogecoin DOGE Dogecoin DOGE $131,918,940 $0.001180 111,790,407,008 $1,770,420 0.06% 3.85% 11.34%
47 Factom FCT Factom FCT $124,965,940 $14.29 8,745,102 * $4,844,711 -0.12% 2.18% -4.78%
48 Waltonchain WTC Waltonchain WTC $123,332,311 $4.95 24,898,178 * $5,683,155 -0.28% -3.26% -24.90%
49 Byteball Bytes GBYTE Byteball Bytes GBYTE $117,573,525 $182.22 645,222 * $1,300,054 -0.15% -13.74% -8.84%
50 SALT SALT SALT SALT $116,315,486 $2.49 46,751,837 * $3,947,932 0.66% -2.48% -12.34%
51 Bytom BTM Bytom BTM $115,983,272 $0.117511 987,000,000 * $549,420 -0.05% 5.56% 50.13%
52 Iconomi ICN Iconomi ICN $111,748,149 $1.12 99,788,314 * $500,810 -0.07% -3.65% -3.57%
53 Veritaseum VERI Veritaseum VERI $110,445,500 $54.51 2,026,045 * $334,056 0.48% -1.54% 8.95%
54 Status SNT Status SNT $110,173,041 $0.031746 3,470,483,788 * $2,518,568 0.08% 2.04% -16.60%
55 Verge XVG Verge XVG $109,690,067 $0.007727 14,195,381,123 $7,721,849 0.10% 3.37% 44.06%
56 GameCredits GAME GameCredits GAME $107,624,685 $1.67 64,355,352 $536,945 -0.08% 0.99% -12.32%
57 Siacoin SC Siacoin SC $107,291,545 $0.003504 30,618,669,196 $1,122,314 -0.06% -2.21% -8.58%
58 Syscoin SYS Syscoin SYS $103,237,968 $0.195285 528,652,260 $1,744,098 -0.11% -4.43% -21.98%
59 Civic CVC Civic CVC $99,525,139 $0.290415 342,700,000 * $1,006,623 -0.13% -2.60% -11.99%
60 GXShares GXS GXShares GXS $96,945,947 $2.39 40,510,000 * $655,364 0.02% 22.09% 38.11%
61 Lykke LKK Lykke LKK $96,912,653 $0.360067 269,151,997 * $76,230 0.10% 3.51% 0.78%
62 Metal MTL Metal MTL $96,852,806 $5.02 19,300,994 * $1,665,101 0.00% -4.92% -42.96%
63 0x ZRX 0x ZRX $91,356,976 $0.182714 500,000,000 * $1,284,819 -0.02% 1.63% -4.62%
64 Bitcore BTX Bitcore BTX $90,070,999 $8.48 10,624,902 $269,188 -0.61% 18.56% -8.92%
65 SingularDTV SNGLS SingularDTV SNGLS $89,705,361 $0.149509 600,000,000 * $2,100,606 1.25% 12.97% -0.49%
66 Blocknet BLOCK Blocknet BLOCK $87,961,192 $18.06 4,871,546 * $164,648 -0.04% 3.31% 2.94%
67 Aeternity AE Aeternity AE $86,446,258 $0.370981 233,020,472 * $833,070 1.78% 27.49% 51.16%
68 DigiByte DGB DigiByte DGB $79,909,198 $0.008538 9,358,960,878 $2,064,879 0.19% -1.91% -6.36%
69 Gnosis GNO Gnosis GNO $71,135,192 $64.40 1,104,590 * $319,987 1.11% 8.05% -9.55%
70 Metaverse ETP ETP Metaverse ETP ETP $69,861,958 $3.09 22,600,000 $4,280,270 -0.27% -9.20% -24.63%
71 Pura PURA Pura PURA $69,683,973 $0.405856 171,696,151 $154,339 -0.60% 9.11% -9.82%
72 ATMChain ATM ATMChain ATM $68,076,040 $0.023365 2,913,534,434 * $171,143 0.14% 3.54% -13.83%
73 FunFair FUN FunFair FUN $63,829,666 $0.015957 4,000,000,000 * $662,553 -0.34% -2.40% -16.88%
74 Particl PART Particl PART $63,807,986 $8.22 7,761,006 * $263,102 1.00% 15.34% 24.34%
76 Nebulas NAS Nebulas NAS $61,322,314 $1.73 35,500,000 * $6,159,727 0.44% -6.46% -1.15%
77 VeChain VEN VeChain VEN $60,596,975 $0.218633 277,162,633 * $523,491 -0.04% 5.86% 11.85%
78 MCAP MCAP MCAP MCAP $57,941,108 $1.51 38,295,641 * $671,866 -0.63% -2.88% -21.02%
79 Ethos ETHOS Ethos ETHOS $56,957,105 $0.792275 71,890,616 * $585,524 -0.38% -5.34% -9.45%
80 Bancor BNT Bancor BNT $56,735,639 $1.90 29,931,066 * $2,023,915 -0.24% -0.73% -1.74%
81 Nxt NXT Nxt NXT $56,286,302 $0.056343 998,999,942 * $2,383,539 -0.06% -0.06% -4.51%
82 Monaco MCO Monaco MCO $55,396,074 $5.64 9,814,875 * $2,720,139 -0.31% -6.82% -33.60%
83 bitqy BQ bitqy BQ $54,923,471 $0.036234 1,515,796,504 * $65,346 -0.22% 9.59% 105.37%
84 Groestlcoin GRS Groestlcoin GRS $54,370,807 $0.791024 68,734,718 $30,655,995 -0.77% 4.54% 104.77%
85 Nexus NXS Nexus NXS $52,291,747 $0.976443 53,553,321 $371,317 -0.62% 4.28% -14.60%
86 NAV Coin NAV NAV Coin NAV $51,237,797 $0.826549 61,990,062 * $794,369 0.05% 3.76% 10.54%
87 Neblio NEBL Neblio NEBL $50,433,648 $4.03 12,520,376 * $240,701 0.00% -3.22% -18.56%
88 Storj STORJ Storj STORJ $50,121,361 $0.493427 101,578,027 * $3,918,006 0.06% -1.44% 3.41%
89 Bitdeal BDL Bitdeal BDL $49,626,088 $0.317689 156,209,812 $149,837 -0.34% 2.58% -18.51%
90 ZenCash ZEN ZenCash ZEN $48,663,277 $20.18 2,411,083 $2,041,531 -0.21% -5.32% 4.62%
91 FairCoin FAIR FairCoin FAIR $48,419,782 $0.910252 53,193,831 * $102,911 0.32% -10.68% 17.42%
92 ZCoin XZC ZCoin XZC $47,868,077 $14.23 3,364,290 $718,214 0.06% -1.39% -2.92%
93 iExec RLC RLC iExec RLC RLC $46,558,988 $0.588827 79,070,793 * $380,323 -0.04% 0.10% -9.26%
94 Loopring LRC Loopring LRC $45,749,346 $0.159867 286,170,756 * $467,357 0.01% -1.89% 7.97%
95 AdEx ADX AdEx ADX $45,014,518 $0.798760 56,355,501 * $1,640,011 0.12% -0.60% -18.22%
96 Ubiq UBQ Ubiq UBQ $44,654,590 $1.15 38,682,069 $258,442 0.35% 7.38% -14.49%
97 SmartCash SMART SmartCash SMART $44,190,333 $0.053247 829,918,295 $53,700 -1.58% -9.94% -48.74%
98 NoLimitCoin NLC2 NoLimitCoin NLC2 $42,873,610 $0.209960 204,199,182 * $107,861 0.25% 8.82% -2.86%
99 Edgeless EDG Edgeless EDG $41,549,902 $0.506420 82,046,288 * $600,966 0.07% -1.47% -20.77%
100 Aragon ANT Aragon ANT $40,954,082 $1.25 32,685,221 * $571,062 -0.19% 5.12% -14.81%
101 I/O Coin IOC I/O Coin IOC $39,056,526 $2.38 16,377,399 * $85,133 -0.34% 0.67% -33.01%
102 TaaS TAAS TaaS TAAS $38,303,566 $4.70 8,146,001 * $615,361 -0.07% -11.08% -18.11%
103 Dentacoin DCN Dentacoin DCN $37,975,441 $0.000117 323,507,001,026 * $15,849 1.16% -5.11% -15.10%
104 AirSwap AST AirSwap AST $36,652,733 $0.244352 150,000,000 * $1,713,615 0.22% 8.52% 25.86%
105 Melon MLN Melon MLN $35,665,908 $59.50 599,400 * $349,321 0.36% -0.87% 1.34%
106 Moeda Loyalty Points MDA Moeda Loyalty... MDA $34,534,885 $1.76 19,628,888 * $897,228 -0.75% -3.93% 29.55%
107 Kin KIN Kin KIN $34,445,187 $0.000046 756,097,560,976 * $28,570 -0.21% 1.33% -16.89%
108 Wings WINGS Wings WINGS $34,300,759 $0.382359 89,708,333 * $294,165 0.39% -1.22% -13.92%
109 Viacoin VIA Viacoin VIA $34,065,909 $1.49 22,880,606 $595,762 0.43% 0.11% 7.45%
110 Peercoin PPC Peercoin PPC $33,567,479 $1.37 24,420,323 $574,786 0.23% 11.09% 15.29%
111 Modum MOD Modum MOD $33,291,465 $1.92 17,366,200 * $1,765,510 0.63% 5.40% -11.16%
112 ReddCoin RDD ReddCoin RDD $31,973,224 $0.001116 28,656,221,646 * $324,944 0.42% 0.57% 7.07%
113 Quantum Resistant Ledger QRL Quantum Resis... QRL $31,838,525 $0.612279 52,000,000 * $148,014 -0.03% 2.81% -17.37%
114 LEOcoin LEO LEOcoin LEO $31,376,823 $0.338398 92,721,541 * $1,099,035 -0.25% 6.61% 23.84%
115 Rise RISE Rise RISE $31,099,643 $0.274879 113,139,200 * $1,178,321 0.04% 1.61% 25.88%
116 Gulden NLG Gulden NLG $30,537,442 $0.085858 355,672,475 $198,184 -0.36% -4.04% -8.17%
117 ATBCoin ATB ATBCoin ATB $30,178,594 $0.778291 38,775,440 $975,758 -1.98% -7.71% -23.12%
118 Enigma ENG Enigma ENG $29,450,871 $0.393538 74,836,171 * $355,752 -0.28% 3.62% -2.77%
119 Ambrosus AMB Ambrosus AMB $28,960,501 $0.200293 144,590,975 * $39,097 -0.60% 1.21% -13.03%
120 SONM SNM SONM SNM $28,887,565 $0.080332 359,600,000 * $627,097 0.07% -0.92% -14.61%
121 Decentraland MANA Decentraland MANA $28,610,993 $0.012583 2,273,755,650 * $529,763 0.80% 19.69% 23.77%
122 Cofound.it CFI Cofound.it CFI $27,603,487 $0.084934 325,000,000 * $217,695 0.06% -2.34% 3.85%
123 Counterparty XCP Counterparty XCP $27,511,159 $10.51 2,617,524 * $124,173 -0.07% 4.70% -3.81%
124 Viberate VIB Viberate VIB $26,922,061 $0.168983 159,318,135 * $1,167,324 -0.26% 4.73% -10.11%
125 MobileGo MGO MobileGo MGO $26,446,190 $0.269780 98,028,887 * $311,701 0.05% -2.49% -25.03%
126 Request Network REQ Request Network REQ $26,428,590 $0.041554 636,000,000 * $600,414 0.05% -1.45% -12.03%
127 Elastic XEL Elastic XEL $26,329,102 $0.301540 87,315,492 * $1,095,562 1.09% 14.19% -29.66%
128 Centra CTR Centra CTR $26,262,766 $0.386217 68,000,000 * $1,809,322 -0.63% -10.31% -23.00%
129 FirstBlood 1ST FirstBlood 1ST $25,587,447 $0.299064 85,558,371 * $412,847 0.54% 3.01% -3.56%
130 Aeon AEON Aeon AEON $25,371,227 $1.73 14,651,140 $823,062 -1.37% 21.43% 17.07%
131 SuperNET UNITY SuperNET UNITY $25,152,807 $30.82 816,061 * Low Vol -1.55% 9.11% 4.81%
132 Everex EVX Everex EVX $25,105,707 $1.52 16,500,000 * $541,611 -0.03% -0.82% -41.15%
133 Substratum SUB Substratum SUB $24,949,472 $0.110351 226,091,449 * $253,023 0.41% 4.20% -10.48%
134 TokenCard TKN TokenCard TKN $24,864,095 $1.05 23,644,056 * $304,744 0.00% 4.00% -10.09%
135 Xaurum XAUR Xaurum XAUR $24,861,905 $0.195595 127,108,862 * $106,259 0.15% 13.58% 0.57%
136 BitBay BAY BitBay BAY $24,386,092 $0.024197 1,007,824,652 * $21,999 -0.09% 1.58% -5.94%
137 Etheroll DICE Etheroll DICE $24,344,735 $3.48 7,001,623 * $30,967 0.12% 11.58% 5.95%
138 Skycoin SKY Skycoin SKY $23,809,632 $4.01 5,933,198 * $13,565 -0.11% 13.36% 27.46%
139 Tierion TNT Tierion TNT $23,661,646 $0.056002 422,513,667 * $267,891 0.10% 4.88% -3.28%
140 Pillar PLR Pillar PLR $23,326,134 $0.102584 227,384,800 * $102,353 -0.28% -6.03% -9.04%
141 CloakCoin CLOAK CloakCoin CLOAK $23,227,423 $4.53 5,123,026 * $253,860 0.28% -3.44% -17.10%
142 WeTrust TRST WeTrust TRST $23,074,732 $0.250411 92,147,500 * $245,310 -0.03% -2.22% -11.34%
143 XPA XPA XPA XPA $22,912,802 $0.022913 1,000,000,000 * $5,913 -0.03% -0.93% 3.83%
144 district0x DNT district0x DNT $22,545,840 $0.037576 600,000,000 * $1,914,953 -0.14% 0.77% -15.13%
145 Crown CRW Crown CRW $22,505,988 $1.42 15,872,847 $130,326 0.38% 5.91% 8.34%
146 Achain ACT Achain ACT $21,861,994 $0.073891 295,866,721 * $109,000 0.58% 4.19% -0.12%
147 Feathercoin FTC Feathercoin FTC $21,724,660 $0.120233 180,688,469 $2,235,323 0.19% 4.46% -8.16%
148 CoinDash CDT CoinDash CDT $21,696,161 $0.039091 555,015,474 * $911,134 0.21% 11.59% 14.95%
149 Emercoin EMC Emercoin EMC $21,648,141 $0.529040 40,919,633 $97,804 0.31% 8.02% 1.45%
150 Red Pulse RPX Red Pulse RPX $21,558,099 $0.039676 543,348,500 * $1,037,892 0.23% -3.69% -26.14%
151 Eidoo EDO Eidoo EDO $21,292,440 $1.99 10,708,403 * $301,185 -0.46% -4.13% -14.30%
152 PotCoin POT PotCoin POT $20,922,649 $0.095752 218,509,696 * $293,776 0.73% 8.52% 21.27%
153 DECENT DCT DECENT DCT $20,607,689 $0.401662 51,306,089 * $81,639 0.38% -1.40% -12.19%
154 OKCash OK OKCash OK $20,493,576 $0.280160 73,149,428 * $6,605,373 -0.28% 13.73% 42.83%
155 Triggers TRIG Triggers TRIG $20,004,189 $0.623075 32,105,578 * $2,218,545 0.26% 9.23% -10.88%
156 VeriCoin VRC VeriCoin VRC $19,530,537 $0.641664 30,437,317 $3,540,935 2.83% 36.53% 85.03%
157 ION ION ION ION $19,389,769 $1.11 17,395,071 * $40,763 -0.06% -3.46% -25.32%
158 Namecoin NMC Namecoin NMC $18,711,441 $1.27 14,736,400 $98,426 -0.02% 3.08% 17.43%
159 Target Coin TGT Target Coin TGT $18,030,187 $0.018931 952,429,892 * Low Vol 0.14% 40.19% -26.74%
160 Rubycoin RBY Rubycoin RBY $17,716,929 $0.710220 24,945,689 * $149,613 0.51% -4.79% -5.41%
161 SIBCoin SIB SIBCoin SIB $17,166,385 $1.09 15,755,501 $37,787 0.03% 3.65% -3.15%
162 Diamond DMD Diamond DMD $17,056,115 $6.83 2,498,744 $114,827 -0.21% 4.57% -10.67%
163 PayPie PPP PayPie PPP $17,034,588 $0.206480 82,500,000 * $26,818 -0.01% 10.18% 20.14%
164 Revain R Revain R $16,739,538 $0.090754 184,450,000 * $90,850 1.04% 6.68% ?
165 Monetha MTH Monetha MTH $16,681,863 $0.076925 216,860,198 * $607,367 0.41% 13.39% 3.19%
166 BlackCoin BLK BlackCoin BLK $16,600,549 $0.217084 76,470,457 * $237,041 0.50% 3.72% 16.78%
167 DigitalNote XDN DigitalNote XDN $16,543,530 $0.002403 6,885,695,758 $5,223,393 -0.04% 21.13% 50.05%
168 Cindicator CND Cindicator CND $16,334,021 $0.011296 1,445,976,590 * $166,028 -0.83% 1.56% -5.76%
169 Chronobank TIME Chronobank TIME $16,286,303 $22.93 710,113 * $398,740 0.18% 6.59% 6.49%
170 The ChampCoin TCC The ChampCoin TCC $16,184,757 $0.098134 164,925,727 * $175,756 0.46% 10.66% -5.34%
171 BitDice CSNO BitDice CSNO $16,060,976 $0.229443 70,000,000 * $27,339 1.08% 8.41% -12.50%
172 Stox STX Stox STX $16,039,134 $0.541863 29,600,000 * $994,424 0.21% 9.04% 22.64%
173 ToaCoin TOA ToaCoin TOA $15,875,309 $0.009190 1,727,464,874 $24,102 0.16% 3.27% 20.76%
174 Golos GOLOS Golos GOLOS $15,775,466 $0.126691 124,518,891 $471,598 -0.44% 8.48% 29.71%
175 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $15,678,691 $0.007301 2,147,483,647 * $149,308 0.06% -3.02% -11.47%
176 Humaniq HMQ Humaniq HMQ $15,363,108 $0.094333 162,859,569 * $305,212 -0.32% 8.01% -0.54%
177 Agoras Tokens AGRS Agoras Tokens AGRS $15,363,053 $0.365787 42,000,000 * $28,732 0.35% 8.68% 11.82%
178 Rialto XRL Rialto XRL $15,340,093 $0.180472 85,000,000 * $20,818 0.20% -4.11% -12.33%
179 Peerplays PPY Peerplays PPY $15,300,041 $4.01 3,817,784 * $1,293 -0.55% 7.08% -0.57%
180 Credo CREDO Credo CREDO $15,037,282 $0.027346 549,891,703 * $8,475 -0.02% 6.06% -8.93%
181 Expanse EXP Expanse EXP $14,742,110 $1.86 7,906,397 $700,341 0.10% 1.44% -7.87%
182 Numeraire NMR Numeraire NMR $14,365,878 $11.51 1,248,632 * $293,789 0.10% -8.57% -6.33%
183 Mothership MSP Mothership MSP $14,095,808 $0.100684 140,000,000 * $38,727 0.07% -5.34% -20.48%
184 LBRY Credits LBC LBRY Credits LBC $14,059,789 $0.134679 104,394,945 $157,081 0.12% 3.84% -5.59%
185 GridCoin GRC GridCoin GRC $14,050,963 $0.035999 390,312,753 $71,859 0.30% 6.45% -0.31%
186 DubaiCoin DBIX DubaiCoin DBIX $13,875,257 $9.65 1,437,581 $217,277 0.11% 6.77% 40.86%
187 Energycoin ENRG Energycoin ENRG $13,843,385 $0.114069 121,359,491 $19,584 0.08% -0.56% -3.46%
188 TransferCoin TX TransferCoin TX $13,644,745 $2.20 6,188,868 * $419,277 0.23% -3.14% 87.37%
189 SaluS SLS SaluS SLS $13,628,477 $13.56 1,004,753 * $45,215 0.20% -4.10% -34.51%
190 Blackmoon BMC Blackmoon BMC $13,435,358 $0.447111 30,049,251 * $658,583 -0.18% 10.58% -20.93%
191 WhiteCoin XWC WhiteCoin XWC $13,270,950 $0.053414 248,456,404 * $345,386 1.29% 19.50% 112.04%
192 Einsteinium EMC2 Einsteinium EMC2 $13,101,341 $0.060825 215,393,056 $576,906 -0.11% 3.40% -6.53%
193 Aventus AVT Aventus AVT $12,776,903 $2.13 6,000,000 * $610,642 -0.34% -9.28% -17.55%
194 Omni OMNI Omni OMNI $12,638,718 $22.57 560,053 * $526,011 0.31% 17.64% 0.83%
195 Shift SHIFT Shift SHIFT $12,433,321 $1.09 11,366,999 * $79,267 0.14% 8.08% 0.23%
196 Clams CLAM Clams CLAM $12,430,696 $4.61 2,697,683 * $509,471 0.33% 11.32% 25.36%
197 MonetaryUnit MUE MonetaryUnit MUE $12,430,233 $0.097354 127,681,300 $126,135 0.04% -1.04% -13.98%
198 Nexium NXC Nexium NXC $12,400,654 $0.186415 66,521,586 * $94,108 0.16% 3.67% -14.03%
199 Agrello DLT Agrello DLT $12,290,495 $0.142948 85,978,873 * $17,102 -0.53% 0.50% -14.09%
200 Asch XAS Asch XAS $12,286,091 $0.604315 20,330,601 $78,036 -0.08% -1.20% -13.91%
201 Santiment Network Token SAN Santiment Net... SAN $12,266,704 $0.219174 55,967,968 * $330,657 0.04% -2.86% 9.60%
202 Pepe Cash PEPECASH Pepe Cash PEPECASH $12,255,751 $0.017461 701,884,009 * $14,290 0.13% 1.75% -16.72%
203 Nano NANO Nano NANO $12,171,841 $0.091347 133,248,290 * $104,876 0.66% 3.16% -15.91%
204 Waves Community Token WCT Waves Communi... WCT $12,128,273 $1.21 9,993,840 * $227,613 -0.63% 6.15% 54.55%
205 ALIS ALIS ALIS ALIS $12,098,454 $0.319620 37,852,608 * $177,774 -0.39% 2.27% 26.92%
206 adToken ADT adToken ADT $11,765,654 $0.019609 600,000,000 * $142,985 -0.42% -7.09% -32.95%
207 Unobtanium UNO Unobtanium UNO $11,753,085 $59.41 197,837 $28,037 0.00% 17.54% 1.54%
208 Mysterium MYST Mysterium MYST $11,626,868 $0.598428 19,429,024 * $261,888 0.01% -1.44% -0.83%
209 E-coin ECN E-coin ECN $11,413,177 $2.56 4,463,284 $7,082 -4.42% -24.14% 0.05%
210 Po.et POE Po.et POE $11,243,876 $0.005214 2,156,389,197 * $11,779 0.64% 6.94% 4.82%
211 Synereo AMP Synereo AMP $11,164,001 $0.135722 82,256,324 * $95,679 0.32% 1.42% -6.07%
212 Polybius PLBT Polybius PLBT $11,074,989 $2.91 3,808,454 * $18,188 -0.04% -4.72% -1.73%
213 Centurion CNT Centurion CNT $10,999,696 $0.150820 72,932,607 $73,326 -0.18% 3.34% 47.10%
214 Novacoin NVC Novacoin NVC $10,865,716 $5.75 1,889,139 $604,620 -0.24% 8.91% 91.93%
215 Lunyr LUN Lunyr LUN $10,775,185 $4.69 2,297,853 * $238,544 -0.15% 2.48% -5.80%
216 SolarCoin SLR SolarCoin SLR $10,732,655 $0.292082 36,745,390 * $64,841 0.01% 3.44% 21.36%
217 FlorinCoin FLO FlorinCoin FLO $10,543,338 $0.075538 139,576,950 $117,262 0.32% 0.57% -28.02%
218 KickCoin KICK KickCoin KICK $10,468,245 $0.032597 321,137,782 * $222,484 -0.31% -1.83% -31.54%
219 BitSend BSD BitSend BSD $10,419,419 $0.611283 17,045,174 $41,573 -0.16% 6.11% 5.54%
220 Radium RADS Radium RADS $10,359,054 $3.06 3,381,266 * $60,334 0.56% 5.53% 1.01%
221 Patientory PTOY Patientory PTOY $10,330,753 $0.147582 70,000,000 * $294,719 0.14% -3.15% -19.46%
222 PRIZM PZM PRIZM PZM $10,222,960 $1.04 9,815,246 * $5,740 0.08% 3.77% 0.61%
223 Matchpool GUP Matchpool GUP $10,164,120 $0.135522 75,000,000 * $283,725 -0.01% 1.43% -24.64%
224 OAX OAX OAX OAX $10,160,704 $0.406278 25,009,250 * $264,279 0.92% 4.80% 5.22%
225 Quantum QAU Quantum QAU $10,149,316 $0.127873 79,370,484 * $9,760 -0.29% 2.53% -5.53%
226 Vcash XVC Vcash XVC $10,099,724 $0.662084 15,254,447 $3,501,174 -1.17% 6.67% 71.02%
227 Burst BURST Burst BURST $10,080,595 $0.005599 1,800,339,818 $273,988 -0.01% 0.20% -14.07%
228 BCAP BCAP BCAP BCAP $10,015,666 $1.00 10,000,000 * Low Vol 0.47% 4.66% 12.47%
229 Soarcoin SOAR Soarcoin SOAR $10,014,517 $0.014075 711,530,831 * $1,311 0.16% 5.03% 32.46%
230 B3Coin KB3 B3Coin KB3 $9,997,767 $0.001010 9,897,295,353 $82,335 -0.20% 11.74% -70.27%
231 Compcoin CMP Compcoin CMP $9,895,038 $2.30 4,310,703 $44,364 -1.85% -3.00% -51.95%
232 Maecenas ART Maecenas ART $9,814,038 $0.325505 30,150,150 * $34,043 1.02% -21.01% -20.74%
233 Primas PST Primas PST $9,799,240 $0.191391 51,200,000 * $9,039 0.13% 2.39% 0.71%
234 LoMoCoin LMC LoMoCoin LMC $9,744,788 $0.044510 218,936,279 * $123,514 -0.18% -3.88% -24.33%
235 Change CAG Change CAG $9,466,097 $0.298864 31,673,646 * $39,116 -0.11% 17.82% 34.76%
236 Sphere SPHR Sphere SPHR $9,305,785 $3.02 3,082,940 * $6,430 -0.10% 5.76% 16.51%
237 Hive Project HVN Hive Project HVN $9,269,356 $0.024718 375,000,000 * $31,217 -0.29% 0.72% -26.04%
238 Ecobit ECOB Ecobit ECOB $8,948,731 $0.020135 444,444,444 * Low Vol -1.90% 23.39% 33.24%
239 Swarm City SWT Swarm City SWT $8,920,625 $1.16 7,658,550 * $195,067 0.32% -0.22% -12.07%
240 FedoraCoin TIPS FedoraCoin TIPS $8,881,326 $0.000020 443,168,182,458 Low Vol 1.44% 881.36% 264.57%
241 Spectrecoin XSPEC Spectrecoin XSPEC $8,858,341 $0.426184 20,785,264 * $33,075 0.34% 13.30% 40.47%
242 Databits DTB Databits DTB $8,760,294 $0.385105 22,747,809 * $24,026 -0.38% 4.60% -6.57%
243 NVO NVST NVO NVST $8,747,790 $0.583186 15,000,000 * $6,986 -2.32% -13.84% -27.12%
244 Bankcoin B@ Bankcoin B@ $8,714,927 $1.33 6,559,998 * Low Vol -0.50% -4.90% -15.77%
245 Gambit GAM Gambit GAM $8,704,010 $7.27 1,196,784 * $81,461 0.38% 8.25% -4.23%
246 Wagerr WGR Wagerr WGR $8,682,547 $0.047446 183,000,000 * $26,444 0.26% -6.85% -13.31%
247 NeosCoin NEOS NeosCoin NEOS $8,399,390 $2.36 3,554,577 $39,184 -0.20% -0.60% 1.97%
248 Jinn JINN Jinn JINN $8,240,882 $140.38 58,703 * Low Vol 1.03% 3.51% ?
249 Rivetz RVT Rivetz RVT $8,215,511 $0.313038 26,244,468 * $29,155 -0.98% -5.52% -29.76%
250 E-Dinar Coin EDR E-Dinar Coin EDR $8,079,053 $0.009116 886,211,988 $633,851 -0.93% -1.96% -5.36%
251 OracleChain OCT OracleChain OCT $7,990,866 $0.266362 30,000,000 * $535 0.10% 9.59% 67.30%
252 Nimiq NET Nimiq NET $7,935,291 $0.755742 10,500,000 * $101,726 0.35% 6.90% 9.45%
253 iXledger IXT iXledger IXT $7,894,406 $0.220645 35,778,844 * $59,029 0.34% 7.02% -15.16%
254 Qwark QWARK Qwark QWARK $7,829,296 $0.199323 39,279,529 * $2,268,390 2.22% 91.85% 53.29%
255 Voxels VOX Voxels VOX $7,819,908 $0.037238 210,000,000 * $142,199 0.13% 2.95% 9.41%
256 Kore KORE Kore KORE $7,760,005 $3.84 2,021,985 * $182,789 0.27% 1.42% -24.15%
257 OBITS OBITS OBITS OBITS $7,734,093 $0.489813 15,789,900 * $17,590 0.02% -1.12% 14.16%
258 Bitcloud BTDX Bitcloud BTDX $7,717,998 $0.532056 14,505,993 $28,072 -0.40% -1.34% -6.76%
259 CasinoCoin CSC CasinoCoin CSC $7,622,968 $0.197480 38,601,187 $710 -0.27% 11.85% -13.37%
260 Blocktix TIX Blocktix TIX $7,567,238 $0.189181 40,000,000 * $780,747 0.49% 7.19% -33.12%
261 XTRABYTES XBY XTRABYTES XBY $7,400,395 $0.017210 430,000,000 * $49,910 0.27% 7.54% -12.69%
262 Incent INCNT Incent INCNT $7,182,926 $0.156094 46,016,625 * $42,748 -0.05% 5.02% 4.14%
263 COSS COSS COSS COSS $6,982,446 $0.084126 83,000,000 * $216,719 -0.54% 3.86% -13.90%
264 Bitcrystals BCY Bitcrystals BCY $6,915,297 $0.297740 23,225,989 * $56,029 0.29% 9.08% 2.40%
265 PinkCoin PINK PinkCoin PINK $6,902,962 $0.018869 365,837,601 $211,045 0.28% 6.90% 4.89%
266 bitCNY BITCNY bitCNY BITCNY $6,800,676 $0.149304 45,549,042 * $646,356 0.07% 2.42% 0.58%
267 Obsidian ODN Obsidian ODN $6,689,123 $0.274144 24,400,000 * $42,387 -0.92% 27.90% -4.43%
268 InvestFeed IFT InvestFeed IFT $6,605,531 $0.034515 191,381,257 * $26,781 -1.49% -6.29% -14.58%
269 Dovu DOVU Dovu DOVU $6,375,290 $0.204504 31,174,436 * $81,888 0.96% 21.07% 170.01%
270 Lampix PIX Lampix PIX $6,372,970 $0.056238 113,322,017 * $24,352 1.17% 8.78% 6.94%
271 Tao XTO Tao XTO $6,327,305 $0.194050 32,606,492 $7,489 1.53% -1.22% 46.47%
272 Masternodecoin MTNC Masternodecoin MTNC $6,299,580 $0.132802 47,435,781 * $37,537 -0.46% 1.98% 92.65%
273 Bean Cash BITB Bean Cash BITB $6,294,298 $0.002858 2,202,627,049 * $344,537 0.16% 18.59% 11.86%
274 AirToken AIR AirToken AIR $6,169,462 $0.005876 1,050,000,000 * $14,989 0.76% -6.01% -22.40%
275 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $6,130,046 $0.135722 45,166,200 * $121,272 -0.10% 9.77% 4.20%
276 GoldCoin GLD GoldCoin GLD $6,100,567 $0.150244 40,604,458 $31,444 -0.01% 2.78% 14.91%
277 Pluton PLU Pluton PLU $6,005,204 $7.06 850,000 * $166,864 0.02% 1.35% -12.26%
278 DAO.Casino BET DAO.Casino BET $5,968,978 $0.052469 113,761,209 * $15,025 0.18% -1.29% -26.19%
279 Dynamic DYN Dynamic DYN $5,939,089 $3.25 1,828,641 * $14,450 -0.21% 2.14% 10.84%
280 Musicoin MUSIC Musicoin MUSIC $5,873,818 $0.013818 425,073,614 $93,102 0.08% -2.26% -20.90%
281 HEAT HEAT HEAT HEAT $5,709,281 $0.190652 29,946,098 * $1,325 -0.43% -1.81% -18.42%
282 Project Decorum PDC Project Decorum PDC $5,596,278 $0.111926 50,000,000 * $142,645 -0.08% 1.69% -3.59%
283 vSlice VSL vSlice VSL $5,583,308 $0.167212 33,390,496 * $227,788 0.30% 4.31% -13.43%
284 Auroracoin AUR Auroracoin AUR $5,564,745 $0.642718 8,658,139 $38,952 0.05% 2.98% 8.59%
285 Sequence SEQ Sequence SEQ $5,545,478 $0.122913 45,117,268 $15,596 0.34% 1.65% -2.57%
286 VIBE VIBE VIBE VIBE $5,539,560 $0.032524 170,324,633 * $30,476 0.34% 6.75% 25.94%
287 Curecoin CURE Curecoin CURE $5,461,475 $0.229528 23,794,354 $50,205 1.77% 4.84% 3.13%
288 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,453,249 $1.26 4,311,832 $14,670 -0.12% 3.40% 2.75%
289 ZrCoin ZRC ZrCoin ZRC $5,430,035 $1.49 3,643,706 * $17,849 -0.18% 4.09% 23.36%
290 XCurrency XC XCurrency XC $5,384,104 $0.918561 5,861,452 * Low Vol -0.03% 25.77% -20.44%
291 Creditbit CRB Creditbit CRB $5,245,848 $0.317897 16,501,719 * $163,992 -0.02% 10.19% -4.27%
292 FoldingCoin FLDC FoldingCoin FLDC $5,063,927 $0.009651 524,682,737 * $344,199 0.24% 5.45% 22.61%
293 Global Currency Reserve GCR Global Curren... GCR $4,997,427 $0.048361 103,335,479 * $33,510 0.38% 2.37% 3.62%
294 Stealthcoin XST Stealthcoin XST $4,844,371 $0.177459 27,298,592 $288,113 -0.26% -9.62% 24.10%
295 PoSW Coin POSW PoSW Coin POSW $4,837,754 $0.109700 44,100,000 * $27,233 0.38% 8.06% 3.31%
296 TrueFlip TFL TrueFlip TFL $4,802,522 $0.768740 6,247,267 * $3,586 0.55% 0.12% -12.10%
297 NuShares NSR NuShares NSR $4,798,675 $0.001728 2,777,600,756 * $5,015 -1.41% -19.01% 9.64%
298 Circuits of Value COVAL Circuits of V... COVAL $4,683,777 $0.004684 1,000,000,000 * $39,635 0.02% 0.15% 30.24%
299 DNotes NOTE DNotes NOTE $4,619,629 $0.035905 128,661,178 $29,274 0.01% 6.76% 3.26%
300 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,614,967 $0.074278 62,131,190 * Low Vol -0.20% 4.26% -50.36%
301 HTML5COIN HTML5 HTML5COIN HTML5 $4,597,947 $0.000113 40,659,020,000 $7,619 -4.96% 2.93% -5.10%
302 Rupee RUP Rupee RUP $4,582,411 $0.207947 22,036,434 $82,046 1.84% -19.13% 73.36%
303 Synergy SNRG Synergy SNRG $4,519,389 $1.43 3,166,034 * $119,996 -0.09% 8.15% 15.40%
304 Pesetacoin PTC Pesetacoin PTC $4,502,685 $0.034283 131,337,982 $54,958 0.06% -1.98% 20.28%
305 NewYorkCoin NYC NewYorkCoin NYC $4,499,439 $0.000035 129,032,781,759 $2,638 -4.19% 48.23% 174.22%
306 Voise VOISE Voise VOISE $4,435,380 $0.006898 643,012,000 * $48,120 2.04% 4.46% -12.46%
307 Dent DENT Dent DENT $4,410,723 $0.000416 10,614,760,961 * $5,225 0.42% 14.71% 3.23%
308 Syndicate SYNX Syndicate SYNX $4,387,674 $0.276940 15,843,410 * $509,040 -0.72% -6.98% 38.32%
309 Bitswift SWIFT Bitswift SWIFT $4,371,613 $1.07 4,068,995 * $70,405 0.41% 1.57% -2.40%
310 ArtByte ABY ArtByte ABY $4,365,114 $0.005508 792,537,250 $20,382 0.09% -0.23% -6.40%
311 BlockCAT CAT BlockCAT CAT $4,359,889 $0.592366 7,360,121 * $10,541 -0.63% -7.41% -17.56%
312 EquiTrader EQT EquiTrader EQT $4,344,195 $0.449993 9,653,926 $12,115 0.48% 6.91% -15.47%
313 Zeitcoin ZEIT Zeitcoin ZEIT $4,344,164 $0.000118 36,971,145,626 $8,577 -0.54% 2.99% 113.85%
314 CVCoin CVCOIN CVCoin CVCOIN $4,332,024 $0.440379 9,837,033 * $9,178 -0.50% -5.23% -7.78%
315 VeriumReserve VRM VeriumReserve VRM $4,313,526 $3.19 1,352,072 $84,670 0.73% 10.06% 37.16%
316 Bela BELA Bela BELA $4,301,717 $0.112158 38,354,100 $45,858 -0.08% 13.81% 13.77%
317 Internet of People IOP Internet of P... IOP $4,290,567 $2.36 1,816,107 $415,692 -0.14% 0.85% -12.03%
318 Propy PRO Propy PRO $4,251,758 $0.302461 14,057,212 * $87,151 0.01% 2.25% -6.93%
319 MyBit Token MYB MyBit Token MYB $4,158,974 $1.59 2,616,334 * $31,759 -1.30% -12.88% -27.93%
320 TheGCCcoin GCC TheGCCcoin GCC $4,132,978 $0.008321 496,693,577 * $4,431 -0.43% -7.23% -24.45%
321 Pascal Coin PASC Pascal Coin PASC $4,096,247 $0.276149 14,833,467 $13,507 -0.08% -1.65% -3.01%
322 Mooncoin MOON Mooncoin MOON $4,025,911 $0.000018 222,620,913,209 $51,632 -0.34% -1.93% -41.46%
323 Myriad XMY Myriad XMY $3,998,842 $0.002620 1,526,474,253 $37,507 0.17% 3.44% 11.10%
324 Hush HUSH Hush HUSH $3,990,111 $1.78 2,242,500 $56,151 0.27% -10.86% -4.73%
325 EuropeCoin ERC EuropeCoin ERC $3,942,041 $0.396526 9,941,436 $14,069 -0.47% 5.56% 6.08%
326 Sociall SCL Sociall SCL $3,879,645 $0.232119 16,714,020 * $19,760 -0.49% 2.33% -44.25%
327 Yocoin YOC Yocoin YOC $3,860,526 $0.035474 108,826,900 $27,094 -0.23% -4.53% -11.75%
328 Blitzcash BLITZ Blitzcash BLITZ $3,857,376 $0.940520 4,101,322 * $77,450 -0.31% 16.68% 1.11%
329 Stakecoin STCN Stakecoin STCN $3,849,806 $0.962451 4,000,000 * Low Vol 0.09% 3.80% 4.51%
330 Prospectors Gold PGL Prospectors Gold PGL $3,845,851 $0.059626 64,500,000 * Low Vol 0.11% 4.03% -30.96%
331 APX APX APX APX $3,744,097 $5.32 703,179 * $13,822 -0.11% 3.61% 6.65%
332 BitcoinZ BTCZ BitcoinZ BTCZ $3,723,673 $0.009211 404,278,350 $38,101 -1.44% -11.14% 22.24%
333 TrustPlus TRUST TrustPlus TRUST $3,665,820 $0.114248 32,086,595 * $26,821 0.17% 5.15% 7.39%
334 Neutron NTRN Neutron NTRN $3,611,637 $0.113275 31,883,799 * $8,388 -0.23% -1.61% -5.86%
335 bitUSD BITUSD bitUSD BITUSD $3,586,596 $1.00 3,571,257 * $215,161 -0.02% 1.68% 2.50%
336 PutinCoin PUT PutinCoin PUT $3,535,504 $0.017612 200,745,265 $3,629 0.01% 7.29% 15.12%
337 SpreadCoin SPR SpreadCoin SPR $3,419,461 $0.378384 9,037,022 $1,864,856 -0.65% -2.12% 22.05%
338 REAL REAL REAL REAL $3,413,220 $0.339427 10,055,817 * $35,112 1.59% 1.80% -8.71%
339 Hedge HDG Hedge HDG $3,391,220 $0.914156 3,709,674 * $43,315 -0.02% -0.83% -29.84%
340 Mintcoin MINT Mintcoin MINT $3,374,423 $0.000135 24,947,260,808 * $1,087 2.03% 51.52% 32.76%
341 GeoCoin GEO GeoCoin GEO $3,335,174 $1.02 3,282,837 $168,569 -0.18% 12.45% 17.61%
342 HempCoin THC HempCoin THC $3,327,218 $0.014578 228,232,854 $85,243 0.03% 4.71% 13.33%
343 Steem Dollars SBD Steem Dollars SBD $3,303,026 $0.991600 3,331,006 * $56,367 0.21% 1.67% 2.30%
344 BridgeCoin BCO BridgeCoin BCO $3,267,488 $0.125555 26,024,393 $9,092 -1.71% -5.83% -5.48%
345 Royal Kingdom Coin RKC Royal Kingdom... RKC $3,259,401 $1.21 2,700,000 * $10,558 -0.87% 18.90% 198.73%
346 XGOX XGOX XGOX XGOX $3,242,892 $0.017977 180,391,279 $46,208 -1.27% -10.44% -22.45%
347 Bitcoin Plus XBC Bitcoin Plus XBC $3,224,794 $31.47 102,460 * $30,282 -0.10% 1.83% -14.77%
348 BlueCoin BLU BlueCoin BLU $3,214,183 $0.005593 574,683,675 $1,773 0.38% -4.11% 33.47%
349 AudioCoin ADC AudioCoin ADC $3,184,838 $0.003821 833,614,046 $20,519 0.16% 7.81% 160.76%
350 ZClassic ZCL ZClassic ZCL $3,114,439 $1.72 1,809,800 $83,422 -0.04% 3.32% -8.01%
351 VIVO VIVO VIVO VIVO $3,101,160 $5.34 580,686 $61,681 0.16% 6.24% -15.38%
352 SunContract SNC SunContract SNC $3,087,112 $0.028661 107,712,011 * $174,728 0.18% 5.47% -19.91%
353 iCoin ICN iCoin ICN $3,071,700 $0.105490 29,118,269 Low Vol -12.16% 923.49% 1203.85%
354 Breakout Stake BRX Breakout Stake BRX $3,065,539 $0.489071 6,268,082 * $9,691 0.22% 7.45% 7.44%
355 Atmos ATMS Atmos ATMS $3,022,184 $0.030139 100,273,863 * $842 0.03% 40.27% 23.58%
356 AsiaCoin AC AsiaCoin AC $3,018,622 $0.002744 1,100,066,315 Low Vol -2.27% 22.83% 24.02%
357 Bitland CADASTRAL Bitland CADASTRAL $2,944,120 $0.098137 30,000,000 * Low Vol -0.34% 3.99% -38.07%
358 Opus OPT Opus OPT $2,928,113 $0.020903 140,080,549 * $1,020 -1.54% 5.22% 27.06%
359 Sexcoin SXC Sexcoin SXC $2,920,851 $0.023356 125,060,239 $6,061 0.20% 2.03% 12.82%
360 Bitmark BTM Bitmark BTM $2,915,643 $0.411641 7,082,974 $4,682 -0.11% 5.22% 10.87%
361 EverGreenCoin EGC EverGreenCoin EGC $2,880,953 $0.216267 13,321,301 $46,689 -0.05% 0.52% 13.06%
362 Tracto TRCT Tracto TRCT $2,826,404 $1.02 2,770,563 * $16,631 -0.29% -2.22% -25.25%
363 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,812,480 $0.170880 16,458,796 $69,016 0.12% -4.88% -3.96%
364 2GIVE 2GIVE 2GIVE 2GIVE $2,761,919 $0.005347 516,538,687 $12,058 0.06% 2.45% 11.11%
365 Greencoin GRE Greencoin GRE $2,757,816 $0.000787 3,504,546,613 * Low Vol 4.42% 2.24% 646.27%
366 Hubii Network HBT Hubii Network HBT $2,743,470 $0.123240 22,261,249 * $1,997 0.50% -5.30% -25.05%
367 Condensate RAIN Condensate RAIN $2,738,255 $0.036902 74,203,878 $10,258 -0.74% 0.36% -11.07%
368 Primecoin XPM Primecoin XPM $2,730,639 $0.128784 21,203,327 $366,078 -0.08% -0.69% -4.90%
369 Janus JNS Janus JNS $2,727,738 $0.117990 23,118,335 * $2,094 0.42% 51.16% 8.10%
370 Bowhead AHT Bowhead AHT $2,699,965 $0.337496 8,000,000 * Low Vol 8.21% 125.72% 267.93%
371 Mercury MER Mercury MER $2,697,781 $0.026978 100,000,000 * $11,324 -0.24% -2.59% -15.05%
372 Unity Ingot UNY Unity Ingot UNY $2,652,621 $0.013132 202,000,000 * $4,689 -0.07% -7.19% -14.00%
373 Riecoin RIC Riecoin RIC $2,643,771 $0.068406 38,648,098 $12,835 0.27% 4.28% 42.45%
374 Terracoin TRC Terracoin TRC $2,613,962 $0.122260 21,380,350 $4,162 -0.99% -5.47% -39.73%
375 Visio VISIO Visio VISIO $2,607,794 $0.051324 50,810,776 * $3,081 2.46% 6.69% -10.04%
376 Breakout BRK Breakout BRK $2,601,488 $0.143395 18,142,083 $10,974 -0.01% -0.26% 1.46%
377 Remicoin RMC Remicoin RMC $2,594,635 $1.31 1,979,224 * $7,293 -0.76% 10.62% -6.15%
378 Ixcoin IXC Ixcoin IXC $2,558,447 $0.121836 20,999,088 * Low Vol 0.51% 27.95% 89.23%
379 NEVERDIE NDC NEVERDIE NDC $2,552,902 $0.062260 41,004,200 * $16,141 -0.43% 3.45% -10.39%
380 DopeCoin DOPE DopeCoin DOPE $2,535,526 $0.022825 111,085,648 * $710,269 0.18% 23.71% 7.60%
381 Primalbase Token PBT Primalbase Token PBT $2,528,551 $2528.55 1,000 * $11,242 -0.45% -4.30% -14.29%
382 HelloGold HGT HelloGold HGT $2,522,935 $0.009592 263,034,654 * $5,912 -0.49% -4.89% -35.94%
383 Creativecoin CREA Creativecoin CREA $2,430,022 $0.191879 12,664,341 $1,923 0.21% 12.52% 16.75%
384 Starta STA Starta STA $2,398,912 $0.473260 5,068,914 * $8,801 -0.48% 0.57% -18.26%
385 DeepOnion ONION DeepOnion ONION $2,382,873 $0.642000 3,711,643 $11,247 0.57% -1.57% -11.20%
386 Indorse Token IND Indorse Token IND $2,381,835 $0.051213 46,508,192 * $127,321 -0.01% 2.52% -12.18%
387 Xios XIOS Xios XIOS $2,343,296 $1.16 2,019,738 $65,192 0.00% 20.43% -34.82%
388 Crave CRAVE Crave CRAVE $2,339,262 $1.65 1,418,405 * $7,066 1.13% 3.34% -25.16%
389 FLiK FLIK FLiK FLIK $2,336,614 $0.038863 60,123,682 * $15,145 0.54% -3.19% -22.66%
390 Espers ESP Espers ESP $2,328,917 $0.000112 20,761,483,241 $1,435 -0.19% 38.95% 9.15%
391 CryptoPing PING CryptoPing PING $2,267,306 $0.227822 9,952,089 * $43,692 0.22% -1.38% 23.42%
392 ParkByte PKB ParkByte PKB $2,216,757 $0.465312 4,764,026 * $42,750 0.26% -1.14% -4.07%
393 Embers MBRS Embers MBRS $2,169,042 $0.043381 50,000,000 * $1,559 -0.66% -3.18% -13.31%
394 AdShares ADST AdShares ADST $2,167,954 $0.179993 12,044,634 * Low Vol -1.85% 37.24% 44.12%
395 ChainCoin CHC ChainCoin CHC $2,162,621 $0.135741 15,932,015 $4,990 0.22% 0.48% -13.01%
396 MarteXcoin MXT MarteXcoin MXT $2,142,977 $0.770247 2,782,193 $1,558 -0.11% 13.75% 8.74%
397 Dimecoin DIME Dimecoin DIME $2,109,372 $0.000004 536,890,344,098 $4,437 -1.24% -57.77% -89.97%
398 vTorrent VTR vTorrent VTR $2,098,935 $0.194059 10,815,966 $105,396 -0.46% 6.17% 9.43%
399 Zoin ZOI Zoin ZOI $2,090,595 $0.140454 14,884,512 $5,921 0.30% -1.39% 30.49%
400 Helleniccoin HNC Helleniccoin HNC $2,089,265 $0.032875 63,552,425 $13,850 -1.32% -21.46% -23.24%
401 Legends Room LGD Legends Room LGD $2,089,184 $1.04 2,000,000 * $2,602,151 1.38% 11.94% 10.35%
402 Onix ONX Onix ONX $2,048,588 $0.074677 27,432,814 $9,807 0.25% 4.22% 3.62%
403 CannabisCoin CANN CannabisCoin CANN $1,972,808 $0.025544 77,231,176 $55,335 0.26% 3.65% 3.69%
404 Dotcoin DOT Dotcoin DOT $1,954,625 $0.007457 262,120,958 * $48,204 -0.52% 0.03% 32.90%
405 Bismuth BIS Bismuth BIS $1,954,262 $0.399925 4,886,565 $14,051 0.10% -3.86% 13.52%
406 Mao Zedong MAO Mao Zedong MAO $1,950,296 $0.313529 6,220,474 $2,190 0.05% 2.87% 44.95%
407 e-Gulden EFL e-Gulden EFL $1,937,318 $0.124829 15,519,828 $12,975 0.36% 10.22% 17.12%
408 NautilusCoin NAUT NautilusCoin NAUT $1,909,847 $0.118038 16,180,000 * $43,361 -0.12% 13.94% 6.21%
409 ClearPoll POLL ClearPoll POLL $1,908,598 $0.272657 6,999,991 * $10,438 0.09% -15.35% -40.01%
410 Adelphoi ADL Adelphoi ADL $1,878,093 $0.080013 23,472,224 * Low Vol -0.14% -8.13% 5.13%
411 Quark QRK Quark QRK $1,827,943 $0.007260 251,796,887 $995 0.01% 9.28% 19.34%
412 Startcoin START Startcoin START $1,827,627 $0.040542 45,079,785 $35,213 0.07% -0.17% 0.66%
413 Karbo KRB Karbo KRB $1,824,781 $0.389536 4,684,504 $39,023 0.04% -1.55% 74.28%
414 CHIPS CHIPS CHIPS CHIPS $1,770,115 $0.096317 18,378,089 $8,655 -0.21% 5.68% 37.54%
415 Magi XMG Magi XMG $1,757,660 $0.232899 7,546,862 $30,914 0.37% 3.29% -12.19%
416 HunterCoin HUC HunterCoin HUC $1,753,405 $0.087999 19,925,201 $22,584 0.20% 9.54% 0.51%
417 LuckChain BASH LuckChain BASH $1,740,693 $0.002439 713,595,176 $6,295 0.10% -5.85% 4.56%
418 Bitzeny ZNY Bitzeny ZNY $1,717,144 $0.022709 75,614,500 $97,937 -0.27% 8.78% 234.15%
419 Tokes TKS Tokes TKS $1,687,616 $1.49 1,133,007 * $40,421 0.74% 5.13% -3.30%
420 ATC Coin ATCC ATC Coin ATCC $1,685,823 $0.160159 10,525,960 * $912 ? -28.49% -71.34%
421 Zennies ZENI Zennies ZENI $1,683,493 $0.001682 1,000,812,836 * $7,087 0.05% -11.63% -20.89%
422 Pandacoin PND Pandacoin PND $1,665,802 $0.000051 32,514,916,898 $515 2.57% 37.49% 96.98%
423 Gimli GIM Gimli GIM $1,664,013 $0.020800 80,000,000 * $3,267 -0.04% 21.44% ?
424 CryptoCarbon CCRB CryptoCarbon CCRB $1,645,368 $0.461908 3,562,111 * $13,206 0.02% -1.21% 72.52%
425 Kolion KLN Kolion KLN $1,639,479 $2.73 600,000 $330,418 0.25% 5.23% 47.28%
426 HitCoin HTC HitCoin HTC $1,633,244 $0.000149 10,996,318,099 Low Vol 0.09% 23.50% 157.01%
427 ArcticCoin ARC ArcticCoin ARC $1,592,590 $0.064914 24,533,809 $90,778 -0.08% -3.48% 60.29%
428 Internxt INXT Internxt INXT $1,578,847 $2.51 629,610 * $55,505 0.07% 35.97% 27.63%
429 Ethereum Movie Venture EMV Ethereum Movi... EMV $1,552,496 $0.236421 6,566,666 * $1,200 3.70% -35.13% -25.09%
430 CryptoInsight TKR CryptoInsight TKR $1,550,931 $0.123780 12,529,747 * $32,702 -0.13% 11.56% 12.85%
431 Oceanlab OCL Oceanlab OCL $1,451,456 $0.031214 46,500,000 * $7,733 -1.10% -4.14% -3.40%
432 Adzcoin ADZ Adzcoin ADZ $1,431,163 $0.032343 44,249,194 $16,290 0.20% 58.11% 39.77%
433 Elixir ELIX Elixir ELIX $1,402,007 $0.061532 22,784,988 * $34,870 2.31% 19.00% -20.68%
434 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,383,371 $2.97 465,952 * $1,814 0.91% -3.57% -0.20%
435 Crypto Bullion CBX Crypto Bullion CBX $1,378,908 $1.37 1,003,900 $1,327 -2.00% 9.40% -0.56%
436 Ethbits ETBS Ethbits ETBS $1,370,788 $0.985042 1,391,604 * Low Vol -1.27% 29.02% 38.90%
437 Giga Watt Token WTT Giga Watt Token WTT $1,358,963 $1.51 900,000 * $4,652 0.31% 0.98% -6.39%
438 REX REX REX REX $1,330,242 $0.153594 8,660,756 * $1,491 -1.73% -6.52% -20.33%
439 FundYourselfNow FYN FundYourselfNow FYN $1,319,130 $1.55 850,000 * $1,582 0.29% -7.76% -6.59%
440 TrezarCoin TZC TrezarCoin TZC $1,274,911 $0.016622 76,698,200 $3,046 -0.49% 0.64% 19.93%
441 InPay INPAY InPay INPAY $1,273,044 $0.127304 10,000,000 * Low Vol 0.64% 21.68% 9.87%
442 eBoost EBST eBoost EBST $1,261,669 $0.105139 12,000,000 * $121,923 0.13% 2.29% -23.88%
443 HyperStake HYP HyperStake HYP $1,241,007 $0.001191 1,041,627,374 * $1,189 -1.49% 9.74% -4.22%
444 DraftCoin DFT DraftCoin DFT $1,196,322 $0.598391 1,999,231 * $131,144 0.66% 9.63% 32.65%
445 Altcoin ALT Altcoin ALT $1,189,293 $9.73 122,175 * $3,074 0.13% 36.27% 21.37%
446 SkinCoin SKIN SkinCoin SKIN $1,174,656 $0.013321 88,183,483 * $59,106 0.68% 18.34% -3.96%
447 Woodcoin LOG Woodcoin LOG $1,160,077 $0.144375 8,035,193 $3,764 0.08% -12.34% 6.31%
448 Influxcoin INFX Influxcoin INFX $1,127,568 $0.673825 1,673,383 $42,322 0.00% 3.91% -1.19%
449 Infinitecoin IFC Infinitecoin IFC $1,109,694 $0.000012 90,596,274,910 Low Vol 0.92% 6.20% -14.50%
450 Uniform Fiscal Object UFO Uniform Fisca... UFO $1,099,475 $0.000317 3,463,613,259 Low Vol -3.69% 40.63% 82.68%
451 Bitradio BRO Bitradio BRO $1,086,712 $0.187053 5,809,655 * $1,430 -0.44% -3.33% -27.22%
452 Monoeci XMCC Monoeci XMCC $1,086,371 $0.448488 2,422,296 $9,016 0.27% 7.83% -21.49%
453 Fastcoin FST Fastcoin FST $1,082,360 $0.008590 126,000,000 $2,256 0.32% 4.50% 13.23%
454 Renos RNS Renos RNS $1,065,398 $0.031940 33,356,077 * $927 0.28% 5.16% -11.34%
455 Growers International GRWI Growers Inter... GRWI $1,047,288 $0.973571 1,075,719 * $7,871 0.32% 20.29% 8.31%
456 Dinastycoin DCY Dinastycoin DCY $1,043,384 $0.000734 1,420,858,063 $3,472 -0.86% 18.35% 21.47%
457 IncaKoin NKA IncaKoin NKA $1,015,632 $0.000094 10,805,926,709 Low Vol -1.27% 7.85% 63.47%
458 Happycoin HPC Happycoin HPC $1,013,603 $0.081530 12,432,294 $38,583 -0.09% 0.81% -12.83%
459 Bytecent BYC Bytecent BYC $1,000,032 $0.540727 1,849,422 $43,907 1.63% 12.31% -0.87%
460 NuBits USNBT NuBits USNBT $961,546 $1.00 960,923 * $24,586 0.02% 0.43% 0.26%
461 UltraCoin UTC UltraCoin UTC $868,695 $0.019576 44,375,519 $1,099 0.79% 10.68% 73.33%
462 Megacoin MEC Megacoin MEC $852,744 $0.023587 36,153,768 $560 0.14% 5.45% 21.98%
463 EarthCoin EAC EarthCoin EAC $850,863 $0.000074 11,470,655,628 $689 0.11% 6.68% 21.61%
464 LIFE LIFE LIFE LIFE $850,705 $0.000136 6,245,443,110 * $28,171 3.74% -8.78% 64.83%
465 HiCoin XHI HiCoin XHI $842,989 $0.004443 189,729,990 $104,051 -1.27% -10.82% -21.12%
466 Bitpark Coin BPC Bitpark Coin BPC $841,031 $0.011214 75,000,000 * Low Vol 0.09% 3.88% -23.26%
467 WorldCoin WDC WorldCoin WDC $838,841 $0.007183 116,787,050 Low Vol 0.19% 8.74% -3.28%
468 Linda LINDA Linda LINDA $838,068 $0.000140 6,003,429,666 $10,489 3.02% 40.66% -21.52%
469 Moin MOIN Moin MOIN $822,903 $0.113722 7,236,121 * $7,297 2.29% 0.13% 46.38%
470 FIMKrypto FIMK FIMKrypto FIMK $816,226 $0.001415 577,004,618 * $669 1.13% 8.29% 7.00%
471 Cream CRM Cream CRM $804,522 $0.017997 44,703,467 Low Vol -0.78% 6.49% 2.09%
472 BriaCoin BRIA BriaCoin BRIA $803,852 $1.65 486,965 * $7,393 -0.71% -1.22% -6.45%
473 Zetacoin ZET Zetacoin ZET $799,535 $0.004790 166,930,637 $984 -0.16% -2.26% 0.72%
474 Sovereign Hero HERO Sovereign Hero HERO $778,325 $163.07 4,773 * $7,405 -0.03% 2.21% -1.25%
475 Pirl PIRL Pirl PIRL $768,354 $0.285328 2,692,880 $11,057 0.32% 0.42% 29.36%
476 RussiaCoin RC RussiaCoin RC $760,169 $0.090735 8,377,873 Low Vol 3.83% 28.77% 55.96%
477 FuckToken FUCK FuckToken FUCK $755,758 $0.014705 51,392,942 * $1,680 -0.03% -8.54% 0.39%
478 Miners' Reward Token MRT Miners' Rewar... MRT $737,552 $0.073755 10,000,000 * $9,570 -0.41% -3.79% -20.22%
479 Sumokoin SUMO Sumokoin SUMO $736,360 $0.359446 2,048,599 $3,589 -0.50% -4.54% -16.28%
480 KekCoin KEK KekCoin KEK $724,134 $0.070196 10,315,829 * $3,267 0.12% 1.51% 32.57%
481 Netko NETKO Netko NETKO $724,067 $0.174672 4,145,293 $504 -1.20% -0.33% -7.25%
482 Capricoin CPC Capricoin CPC $719,180 $0.361389 1,990,045 * $68,258 0.15% 2.43% -5.60%
483 Linx LINX Linx LINX $718,437 $0.069353 10,359,207 $6,820 0.45% 3.42% 28.98%
484 CryptCoin CRYPT CryptCoin CRYPT $718,025 $0.118466 6,061,018 Low Vol -0.03% -22.32% 36.30%
485 Link Platform LNK Link Platform LNK $705,955 $14.86 47,503 * Low Vol -0.21% -13.85% -16.06%
486 Experience Points XP Experience Po... XP $705,508 $0.000004 162,221,789,352 $3,058 -10.23% -27.64% -5.41%
487 Bata BTA Bata BTA $700,289 $0.140563 4,982,010 $2,726 0.31% -2.35% -1.79%
488 Unify UNIFY Unify UNIFY $681,958 $0.038411 17,754,303 * $5,095 1.27% -8.13% -43.62%
489 NetCoin NET NetCoin NET $677,514 $0.000861 787,126,712 Low Vol -0.09% 5.88% 52.22%
490 TeslaCoin TES TeslaCoin TES $673,724 $0.009191 73,305,285 Low Vol -3.95% 2.13% -8.07%
491 Eternity ENT Eternity ENT $662,513 $0.163275 4,057,648 $712 -0.89% -3.53% 15.61%
492 MaxCoin MAX MaxCoin MAX $661,235 $0.010877 60,791,486 Low Vol 0.04% 7.29% 29.64%
493 Solaris XLR Solaris XLR $650,514 $1.05 617,350 $1,482 1.43% -3.22% -11.20%
494 UnbreakableCoin UNB UnbreakableCoin UNB $635,824 $0.279097 2,278,150 $14,421 0.13% -0.21% 7.69%
495 Monster Byte MBI Monster Byte MBI $635,461 $0.037774 16,822,736 * $3,588 0.01% 44.15% ?
496 HoboNickels HBN HoboNickels HBN $635,129 $0.010639 59,696,358 Low Vol 0.17% 6.55% 76.13%
497 Signatum SIGT Signatum SIGT $634,027 $0.005872 107,972,766 * $3,855 0.34% -5.40% -30.63%
498 Canada eCoin CDN Canada eCoin CDN $633,009 $0.006498 97,415,544 Low Vol -0.10% -0.78% -2.63%
499 RouletteToken RLT RouletteToken RLT $631,616 $0.062395 10,122,803 * $8,293 -0.06% 2.47% 30.76%
500 iTicoin ITI iTicoin ITI $628,764 $19.65 32,000 * Low Vol 0.10% 7.57% 6.82%
501 BitBar BTB BitBar BTB $578,107 $16.53 34,974 $572 -0.61% -7.81% 4.05%
502 EthBet EBET EthBet EBET $573,577 $0.067460 8,502,500 * $2,870 0.66% 12.41% -4.84%
503 LiteDoge LDOGE LiteDoge LDOGE $568,901 $0.000038 14,876,931,185 * $1,467 1.59% -3.69% -17.06%
504 Fantomcoin FCN Fantomcoin FCN $567,695 $0.091709 6,190,179 $1,540 -0.75% -4.93% 0.14%
505 GCN Coin GCN GCN Coin GCN $562,249 $0.000004 146,501,892,813 $723 4.44% 23.82% 35.79%
506 PoSToken POS PoSToken POS $559,115 $0.835059 669,551 * $10,516 -1.63% -6.93% -37.54%
507 DigitalDevelopersFund DDF DigitalDevelo... DDF $550,456 $0.107546 5,118,307 * $2,730 0.11% -1.70% 20.66%
508 CryptoForecast CFT CryptoForecast CFT $550,278 $0.011963 46,000,000 * $840 -1.12% 9.90% 104.04%
509 WhaleCoin WHL WhaleCoin WHL $550,036 $0.195144 2,818,624 $60,703 0.29% 7.21% 15.58%
510 InsaneCoin INSN InsaneCoin INSN $547,999 $0.031099 17,620,959 Low Vol -0.41% 2.56% -32.10%
511 BLUE BLUE BLUE BLUE $547,115 $0.016327 33,509,711 * $46,172 4.00% 77.63% 42.91%
512 StarCredits STRC StarCredits STRC $544,721 $0.121049 4,500,000 * Low Vol 0.09% -26.82% 3.60%
513 Unitus UIS Unitus UIS $543,757 $0.011622 46,785,866 Low Vol 0.08% 5.44% 13.67%
514 Bitstar BITS Bitstar BITS $540,380 $0.023414 23,079,737 Low Vol 0.42% 7.59% 15.16%
515 Machinecoin MAC Machinecoin MAC $537,459 $0.026710 20,121,866 Low Vol -2.50% 5.29% 2.39%
516 WavesGo WGO WavesGo WGO $534,998 $0.053525 9,995,318 * $734 0.63% 1.62% 30.58%
517 Billionaire Token XBL Billionaire T... XBL $534,234 $0.161139 3,315,372 * Low Vol 0.82% -0.80% -34.29%
518 Minereum MNE Minereum MNE $529,626 $0.397017 1,334,014 * $5,331 -0.06% -7.02% -37.20%
519 SONO ALTCOM SONO ALTCOM $526,907 $5.73 91,984 $7,629 -0.06% 3.08% ?
520 Triangles TRI Triangles TRI $494,886 $6.79 72,891 Low Vol -7.36% 57.79% 35.21%
521 SmartCoin SMC SmartCoin SMC $492,982 $0.021072 23,395,270 Low Vol -0.85% 3.97% -12.53%
522 42-coin 42 42-coin 42 $485,298 $11554.72 41.999999 $1,392 -0.07% -1.91% 4.20%
523 FuturXe FXE FuturXe FXE $482,812 $2.05 235,421 * $77,246 0.55% 6.80% 10.79%
524 Orbitcoin ORB Orbitcoin ORB $473,573 $0.154298 3,069,204 Low Vol 0.18% -3.79% 16.85%
525 Footy Cash XFT Footy Cash XFT $468,774 $0.103300 4,537,998 $667 0.30% -14.66% -37.35%
526 BTCtalkcoin TALK BTCtalkcoin TALK $467,357 $0.007158 65,290,635 Low Vol 0.88% -4.21% 28.95%
527 Carboncoin CARBON Carboncoin CARBON $465,550 $0.000030 15,392,003,329 Low Vol -4.07% -17.31% -47.27%
528 Zero ZER Zero ZER $464,519 $0.249574 1,861,250 $2,015 1.50% 11.05% 7.33%
529 Sprouts SPRTS Sprouts SPRTS $463,926 $4.8e-07 965,083,596,731 * $1,758 -0.88% 13.63% -59.55%
530 Dashcoin DSH Dashcoin DSH $459,453 $0.026142 17,574,970 $663 1.22% -8.73% 9.30%
531 BritCoin BRIT BritCoin BRIT $456,093 $0.021445 21,268,092 Low Vol -3.03% -30.12% 13.23%
532 CageCoin CAGE CageCoin CAGE $455,906 $0.000005 101,168,328,395 Low Vol -5.31% -68.25% -74.49%
533 LUXCoin LUX LUXCoin LUX $454,910 $1.93 236,285 $16,789 -0.73% 13.86% -45.32%
534 DigitalPrice DP DigitalPrice DP $453,455 $0.026778 16,933,647 * $2,985 0.08% -5.11% -26.01%
535 BTSR BTSR BTSR BTSR $444,961 $0.135483 3,284,266 * Low Vol -1.11% -0.62% 4.85%
536 FujiCoin FJC FujiCoin FJC $437,196 $0.000375 1,165,319,997 $1,544 0.11% 0.89% -7.84%
537 Anoncoin ANC Anoncoin ANC $422,447 $0.200182 2,110,317 Low Vol 0.98% -9.62% -71.87%
538 WomenCoin WOMEN WomenCoin WOMEN $416,286 $0.009414 44,220,400 $6,095 -1.29% 0.92% -15.09%
539 InflationCoin IFLT InflationCoin IFLT $413,845 $0.000013 32,071,987,375 * Low Vol 8.68% 52.84% -47.00%
540 GPU Coin GPU GPU Coin GPU $413,683 $0.010220 40,477,042 Low Vol 12.47% 197.12% 536.36%
541 MAZA MZC MAZA MZC $410,955 $0.000307 1,337,747,975 Low Vol 0.10% 42.49% 28.97%
542 FinCoin FNC FinCoin FNC $405,215 $0.031464 12,878,667 * Low Vol 2.46% -11.24% 8.63%
543 PiplCoin PIPL PiplCoin PIPL $402,096 $0.031484 12,771,547 * $22,852 -2.87% -23.75% -56.02%
544 FuelCoin FC2 FuelCoin FC2 $401,315 $0.003950 101,601,269 $574 -3.82% 3.57% 40.17%
545 Dalecoin DALC Dalecoin DALC $398,438 $0.986690 403,813 * $4,088 -0.48% 3.52% 13.72%
546 Mincoin MNC Mincoin MNC $395,017 $0.100286 3,938,894 $7,683 2.06% 7.97% ?
547 Pakcoin PAK Pakcoin PAK $391,655 $0.009059 43,231,649 $1,189 -0.16% 9.51% 18.64%
548 Deutsche eMark DEM Deutsche eMark DEM $390,231 $0.014040 27,793,416 Low Vol 0.17% -5.34% 47.30%
549 Vsync VSX Vsync VSX $382,651 $0.003867 98,964,274 $2,093 1.14% 9.01% -15.47%
550 Tychocoin TYCHO Tychocoin TYCHO $382,514 $0.076132 5,024,368 $4,488 -1.40% -0.91% -35.14%
551 Newbium NEWB Newbium NEWB $375,394 $0.007508 50,000,000 * Low Vol 0.29% -18.80% 5.06%
552 Authorship ATS Authorship ATS $372,185 $0.004652 80,000,000 * $16,259 0.07% -15.94% -57.60%
553 SmileyCoin SMLY SmileyCoin SMLY $369,823 $0.000014 25,960,250,000 $2,549 0.00% -1.60% -51.05%
554 Ellaism ELLA Ellaism ELLA $366,226 $0.213035 1,719,086 $1,055 0.03% 9.43% ?
555 ColossusCoinXT COLX ColossusCoinXT COLX $365,161 $0.000077 4,741,310,215 $20,476 -0.67% -3.93% -42.34%
556 Ethereum Gold ETG Ethereum Gold ETG $358,972 $0.029914 12,000,000 * $29,771 -0.49% 16.99% -53.42%
557 Cryptonite XCN Cryptonite XCN $358,444 $0.000979 366,130,821 Low Vol 3.77% 5.28% -19.33%
558 ProCurrency PROC ProCurrency PROC $356,738 $0.027837 12,815,205 * $2,447 -0.83% 5.56% 9.00%
559 Ethereum Dark ETHD Ethereum Dark ETHD $352,658 $0.235105 1,500,000 $48,216 0.29% 2.28% -36.96%
560 EmberCoin EMB EmberCoin EMB $352,624 $0.000004 92,190,822,724 * $1,962 -1.69% -12.82% -77.25%
561 BlockPay BLOCKPAY BlockPay BLOCKPAY $349,743 $0.064430 5,428,300 * $1,045 0.00% 6.31% 26.32%
562 Phoenixcoin PXC Phoenixcoin PXC $348,959 $0.005658 61,679,378 Low Vol 0.46% 18.24% 39.28%
563 Fujinto NTO Fujinto NTO $348,834 $0.005301 65,802,448 * $57,919 0.31% -1.96% -28.71%
564 Shadow Token SHDW Shadow Token SHDW $347,144 $0.049592 7,000,000 * Low Vol 4.16% -35.81% -35.20%
565 DaxxCoin DAXX DaxxCoin DAXX $346,285 $0.000702 493,420,163 Low Vol -0.89% 0.58% 18.74%
566 Trollcoin TROLL Trollcoin TROLL $344,881 $0.000612 563,556,098 Low Vol 1.06% -5.67% 8.96%
567 Piggycoin PIGGY Piggycoin PIGGY $337,502 $0.000695 485,722,520 Low Vol 2.55% -2.01% -0.85%
568 Jetcoin JET Jetcoin JET $337,173 $0.072766 4,633,650 * $1,868 -1.20% -7.18% -15.69%
569 bitBTC BITBTC bitBTC BITBTC $334,105 $7564.72 44.166215 * $24,538 0.33% -0.36% 28.25%
570 GlobalCoin GLC GlobalCoin GLC $333,784 $0.005122 65,171,010 Low Vol -0.25% 1.48% ?
571 Denarius DNR Denarius DNR $332,227 $0.186241 1,783,859 Low Vol 0.70% -10.02% -20.14%
572 PostCoin POST PostCoin POST $325,320 $0.020501 15,868,233 * $1,874 -0.22% -4.50% 16.48%
573 Veltor VLT Veltor VLT $324,657 $0.585120 554,855 Low Vol 0.09% 3.71% 8.00%
574 Virta Unique Coin VUC Virta Unique ... VUC $321,371 $0.005243 61,290,675 $731,755 3.64% 390.01% 214.00%
575 Valorbit VAL Valorbit VAL $316,578 $0.000074 4,262,921,283 Low Vol 0.09% 3.71% 28.50%
576 SwagBucks BUCKS SwagBucks BUCKS $305,119 $1.00 303,793 Low Vol -0.25% 1.96% -29.42%
577 808Coin 808 808Coin 808 $303,397 $0.000333 910,624,824 $12,711 0.59% 8.77% -61.13%
578 AurumCoin AU AurumCoin AU $297,631 $1.00 296,216 Low Vol 0.13% -4.29% 17.75%
579 TrumpCoin TRUMP TrumpCoin TRUMP $293,053 $0.044771 6,545,664 $1,002 0.01% -0.31% 7.79%
580 TagCoin TAG TagCoin TAG $287,249 $0.049069 5,854,026 $1,005 0.34% 10.56% 30.86%
581 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $285,019 $0.017380 16,399,650 Low Vol 0.04% 12.06% 16.81%
582 SuperCoin SUPER SuperCoin SUPER $273,102 $0.006119 44,630,980 Low Vol 5.93% 39.00% -47.21%
583 Etheriya RIYA Etheriya RIYA $271,062 $0.171392 1,581,531 * Low Vol -0.39% -10.05% -48.64%
584 Senderon SDRN Senderon SDRN $267,162 $0.007499 35,626,900 * $4,107 -0.28% -0.63% -33.53%
585 Rubies RBIES Rubies RBIES $266,307 $0.025569 10,415,252 * $1,613 -0.42% 16.05% -10.25%
586 PIECoin PIE PIECoin PIE $262,762 $0.012433 21,134,868 * Low Vol 0.11% 155.97% -29.81%
587 Bitz BITZ Bitz BITZ $261,537 $0.131367 1,990,891 Low Vol -1.34% -16.37% -55.70%
588 Truckcoin TRK Truckcoin TRK $260,635 $0.001725 151,089,894 * Low Vol -0.29% 5.12% -3.77%
589 Bolenum BLN Bolenum BLN $259,863 $0.025986 10,000,000 * $4,819 0.46% -3.36% 6.51%
590 Scorecoin SCORE Scorecoin SCORE $257,445 $0.008483 30,346,591 $1,818 0.27% -19.87% -23.89%
591 Joulecoin XJO Joulecoin XJO $255,580 $0.007476 34,185,782 Low Vol -0.13% 1.68% 75.20%
592 Atomic Coin ATOM Atomic Coin ATOM $252,229 $0.019984 12,621,374 $659 -0.01% 8.23% -20.28%
593 OHM OHM OHM OHM $249,375 $0.008485 29,388,837 * Low Vol -0.05% -29.72% -45.15%
594 EMoneyPower EMP EMoneyPower EMP $246,428 $0.026786 9,200,000 * Low Vol -7.23% 197.99% 52.27%
595 ERA ERA ERA ERA $242,565 $0.000987 245,721,589 $3,075 -0.56% -15.06% -26.66%
596 PureVidz VIDZ PureVidz VIDZ $237,910 $0.001899 125,279,775 * Low Vol -0.31% 3.63% 7.20%
597 Titcoin TIT Titcoin TIT $233,655 $0.004683 49,898,202 Low Vol -0.82% -4.09% -3.61%
598 Pesobit PSB Pesobit PSB $232,375 $0.006934 33,510,907 * $775 2.67% 169.34% 26.88%
599 LeviarCoin XLC LeviarCoin XLC $231,867 $0.024490 9,467,753 Low Vol -1.71% 82.07% -9.35%
600 Freicoin FRC Freicoin FRC $230,508 $0.007872 29,282,434 Low Vol 0.09% 6.79% 27.10%
601 HOdlcoin HODL HOdlcoin HODL $223,851 $0.001538 145,503,343 Low Vol -0.31% 1.21% 8.57%
602 Coin(O) CNO Coin(O) CNO $222,892 $0.002120 105,157,019 Low Vol 13.20% 10.43% -21.96%
603 Universe UNI Universe UNI $221,620 $0.023247 9,533,331 * Low Vol -0.16% 21.93% -9.46%
604 FUNCoin FUNC FUNCoin FUNC $219,116 $0.037465 5,848,581 * $901 -0.02% 67.12% 49.98%
605 8Bit 8BIT 8Bit 8BIT $217,636 $0.186906 1,164,415 * Low Vol -1.83% -24.47% -3.03%
606 GoldReserve XGR GoldReserve XGR $217,351 $0.012658 17,171,382 Low Vol -3.94% -6.83% 2.38%
607 Prototanium PR Prototanium PR $214,035 $1.09 195,690 Low Vol -1.21% 2.44% -4.46%
608 Bottlecaps CAP Bottlecaps CAP $206,108 $0.001048 196,674,691 Low Vol -0.19% 0.49% 64.61%
609 KiloCoin KLC KiloCoin KLC $204,088 $0.001040 196,297,971 $3,043 1.92% 32.23% 28.07%
610 Bit20 BTWTY Bit20 BTWTY $203,660 $200,453 1.016 * Low Vol 0.02% 4.05% -22.97%
611 BunnyCoin BUN BunnyCoin BUN $199,705 $0.000002 102,191,805,971 $1,697 -0.19% -82.86% -74.12%
612 Flycoin FLY Flycoin FLY $197,458 $0.936682 210,806 * Low Vol 0.09% 3.40% ?
613 Nyancoin NYAN Nyancoin NYAN $196,100 $0.000619 316,689,270 Low Vol -0.80% 8.76% 31.98%
614 SACoin SAC SACoin SAC $195,471 $0.082775 2,361,470 Low Vol 0.66% 4.21% 28.79%
615 LanaCoin LANA LanaCoin LANA $191,182 $0.000231 826,487,776 Low Vol -2.10% -13.17% 15.11%
616 EOT Token EOT EOT Token EOT $188,500 $0.022818 8,260,903 * $14,093 -1.49% -15.18% -91.17%
617 LiteBar LTB LiteBar LTB $188,010 $0.241323 779,079 $716 -0.15% -7.90% -6.20%
618 Bolivarcoin BOLI Bolivarcoin BOLI $184,651 $0.022860 8,077,624 Low Vol -0.16% 2.82% 14.98%
619 PlatinumBAR XPTX PlatinumBAR XPTX $181,914 $0.502087 362,316 Low Vol 0.67% 3.60% 10.38%
620 DigiCube CUBE DigiCube CUBE $180,395 $0.000074 2,429,126,009 * Low Vol 0.09% 3.71% 28.50%
621 Darsek KED Darsek KED $177,871 $0.013300 13,373,606 $599 2.74% 48.42% 109.77%
622 Cannation CNNC Cannation CNNC $177,085 $0.071495 2,476,893 Low Vol -1.10% 3.20% 47.65%
623 Interzone ITZ Interzone ITZ $174,321 $0.148761 1,171,817 $2,489 0.10% -1.81% -60.09%
624 Francs FRN Francs FRN $172,880 $0.044706 3,867,080 Low Vol 0.07% 3.39% -0.86%
625 Mineum MNM Mineum MNM $169,749 $0.017989 9,436,367 Low Vol 1.14% 19.65% 13.60%
626 BiblePay BBP BiblePay BBP $169,318 $0.000730 231,877,897 $813 -0.12% -1.34% 6.34%
627 USDe USDE USDe USDE $168,464 $0.000149 1,134,236,104 Low Vol 0.09% 77.97% -14.33%
628 Kayicoin KAYI Kayicoin KAYI $167,702 $0.000590 284,084,481 * Low Vol 1.27% -17.92% -1.54%
629 Bitgem BTG Bitgem BTG $166,695 $2.85 58,498 Low Vol -0.70% 45.95% -43.98%
630 UniCoin UNIC UniCoin UNIC $162,840 $0.055030 2,959,125 Low Vol 0.00% 3.52% 31.63%
631 Ethereum Cash ECASH Ethereum Cash ECASH $161,985 $0.011488 14,100,000 * $1,766 8.13% 13.63% -14.93%
632 Rupaya RUPX Rupaya RUPX $161,863 $0.026654 6,072,743 $36,324 0.74% -20.38% 25.45%
633 Ratecoin XRA Ratecoin XRA $161,499 $0.001426 113,288,922 * Low Vol -0.35% -11.29% 9.81%
634 Crypto CTO Crypto CTO $160,733 $0.013601 11,818,157 Low Vol 0.37% 13.31% 224.41%
635 Theresa May Coin MAY Theresa May Coin MAY $160,130 $0.006983 22,931,907 $880 2.33% -20.49% -4.90%
636 iDice ICE iDice ICE $159,567 $0.101570 1,571,013 * Low Vol 3.87% 15.38% -23.80%
637 Guncoin GUN Guncoin GUN $158,451 $0.000814 194,752,382 Low Vol 0.86% 13.08% 32.78%
638 RevolverCoin XRE RevolverCoin XRE $158,133 $0.007112 22,234,145 Low Vol 0.09% 3.27% 22.69%
639 CybCSec XCS CybCSec XCS $156,269 $0.013250 11,794,305 * $59,295 -2.85% 13.07% -14.19%
640 Honey HONEY Honey HONEY $155,085 $0.524307 295,790 Low Vol 2.84% -29.04% 7.98%
641 Sterlingcoin SLG Sterlingcoin SLG $154,141 $0.036754 4,193,899 Low Vol -0.73% -36.11% 0.14%
642 Elcoin EL Elcoin EL $152,019 $0.013562 11,208,967 * $795 -0.10% 22.85% 27.46%
643 PRCoin PRC PRCoin PRC $150,934 $0.010297 14,658,535 $724 -0.01% -0.37% 71.59%
644 bitSilver BITSILVER bitSilver BITSILVER $150,078 $17.02 8,820 * $737 0.21% 16.60% -1.11%
645 QubitCoin Q2C QubitCoin Q2C $147,410 $0.000594 248,120,729 Low Vol 0.09% 20.37% 49.88%
646 TittieCoin TTC TittieCoin TTC $146,578 $0.000116 1,259,816,434 Low Vol 0.27% 69.48% 0.83%
647 KushCoin KUSH KushCoin KUSH $143,685 $0.026386 5,445,524 Low Vol 0.79% -0.40% 27.18%
648 Global Tour Coin GTC Global Tour Coin GTC $139,560 $0.004670 29,887,402 Low Vol 2.14% 3.09% 104.14%
649 PetroDollar XPD PetroDollar XPD $139,439 $0.002179 63,993,275 Low Vol -1.69% 50.36% 50.31%
650 The Cypherfunks FUNK The Cypherfunks FUNK $138,657 $0.000003 46,067,232,499 Low Vol -3.19% -8.16% -16.70%
651 Bitcoin Red BTCRED Bitcoin Red BTCRED $137,686 $0.013769 10,000,000 * $1,927 0.15% 19.12% -9.52%
652 Dollarcoin DLC Dollarcoin DLC $136,611 $0.015001 9,106,714 Low Vol 0.09% 3.20% 12.12%
653 CoinonatX XCXT CoinonatX XCXT $135,975 $0.009436 14,409,684 $791 -3.21% 10.33% -50.38%
654 BitTokens BXT BitTokens BXT $134,981 $0.241902 558,000 Low Vol -2.01% -14.10% -17.24%
655 Zurcoin ZUR Zurcoin ZUR $134,780 $0.001573 85,703,873 Low Vol 0.09% 7.85% -22.89%
656 Elementrem ELE Elementrem ELE $132,924 $0.005175 25,683,393 Low Vol 0.70% 0.38% -5.35%
657 MACRON MCRN MACRON MCRN $132,919 $0.000331 401,421,401 * Low Vol -0.63% 75.69% 249.58%
658 PayCoin XPY PayCoin XPY $130,800 $0.011070 11,815,300 $1,448 0.10% -10.36% -13.82%
659 AntiBitcoin ANTI AntiBitcoin ANTI $129,702 $0.007426 17,465,159 Low Vol 0.09% 15.34% 28.93%
660 GameUnits UNITS GameUnits UNITS $129,521 $0.037294 3,472,983 * Low Vol 1.36% 18.09% 54.84%
661 ChessCoin CHESS ChessCoin CHESS $128,879 $0.002385 54,032,769 * Low Vol 0.07% 5.20% 105.84%
662 Digitalcoin DGC Digitalcoin DGC $128,532 $0.004746 27,084,942 $851 -0.12% 4.81% 21.72%
663 Joincoin J Joincoin J $128,179 $0.052352 2,448,402 Low Vol 5.73% 6.46% 46.42%
664 Swing SWING Swing SWING $127,389 $0.047752 2,667,701 Low Vol -0.12% 2.86% -16.62%
665 Blakecoin BLC Blakecoin BLC $125,255 $0.008283 15,122,697 Low Vol -0.10% 2.33% 2.71%
666 Evotion EVO Evotion EVO $124,714 $0.039667 3,144,015 Low Vol 0.04% 4.06% 26.05%
667 Flaxscript FLAX Flaxscript FLAX $124,397 $0.022294 5,579,905 Low Vol 0.28% 51.08% 32.02%
668 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $124,134 $0.009536 13,017,862 Low Vol 0.09% -0.82% 10.94%
669 Electra ECA Electra ECA $123,935 $0.000006 21,431,230,111 Low Vol -0.85% -52.33% -33.86%
670 BERNcash BERN BERNcash BERN $120,685 $0.001694 71,234,301 Low Vol 0.43% -14.68% 19.04%
671 Bitcurrency BTCR Bitcurrency BTCR $119,553 $0.000705 169,598,616 * Low Vol 2.47% 18.82% -0.87%
672 Emerald Crypto EMD Emerald Crypto EMD $118,711 $0.006210 19,117,129 Low Vol -1.23% 16.32% 12.50%
673 eBTC [OLD] EBTC eBTC [OLD] EBTC $118,504 $0.005763 20,564,300 * $821 3.28% -16.19% -95.85%
674 MojoCoin MOJO MojoCoin MOJO $118,239 $0.009754 12,122,232 * $1,175 -1.37% -1.96% -44.64%
675 EcoCoin ECO EcoCoin ECO $117,754 $0.112857 1,043,393 $850 0.36%