Historical Snapshot - November 05, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $123,817,905,237 | $7430.13 | 16,664,299 | $2,148,869,668 | 0.10% | 3.61% | 28.56% | |
| 2 |
ETH
Ethereum |
ETH | $28,639,980,185 | $299.80 | 95,531,656 | $349,134,597 | -0.03% | -0.03% | 0.36% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $10,324,477,815 | $615.92 | 16,762,702 | $680,545,971 | -0.22% | 0.55% | 39.49% | |
| 4 |
XRP
XRP |
XRP | $7,859,831,279 | $0.203984 | 38,531,538,922 * | $50,787,038 | -0.01% | -0.45% | 1.04% | |
| 5 |
LTC
Litecoin |
LTC | $2,956,882,020 | $55.08 | 53,686,396 | $71,380,054 | 0.02% | -0.33% | 0.36% | |
| 6 |
DASH
Dash |
DASH | $2,109,557,415 | $275.06 | 7,669,581 | $44,393,941 | 0.02% | 0.12% | -1.73% | |
| 7 |
NEO
NEO |
NEO | $1,703,527,112 | $26.21 | 65,000,000 * | $29,663,248 | -0.08% | -1.33% | -4.93% | |
| 8 |
XEM
NEM |
XEM | $1,529,459,561 | $0.169940 | 8,999,999,999 * | $4,018,234 | -0.15% | -1.14% | -12.83% | |
| 9 |
XMR
Monero |
XMR | $1,337,039,578 | $87.33 | 15,311,015 | $23,527,294 | 0.02% | 1.08% | 0.23% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,161,254,876 | $11.95 | 97,136,911 | $97,764,879 | 0.20% | 1.95% | 9.95% | |
| 11 |
MIOTA
IOTA |
MIOTA | $995,548,392 | $0.358171 | 2,779,530,283 * | $7,759,561 | -0.58% | -4.53% | -11.06% | |
| 12 |
QTUM
Qtum |
QTUM | $738,227,322 | $10.03 | 73,638,211 * | $24,366,639 | -0.01% | -0.44% | -3.18% | |
| 13 |
OMG
OmiseGO |
OMG | $631,789,892 | $6.43 | 98,312,024 * | $14,130,289 | -0.07% | -3.90% | -11.34% | |
| 14 |
BCC
BitConnect |
BCC | $599,071,088 | $280.19 | 2,138,092 | $16,651,800 | 0.04% | 3.88% | 31.38% | |
| 15 |
ZEC
Zcash |
ZEC | $584,542,579 | $229.11 | 2,551,384 | $36,848,781 | -0.10% | 0.70% | -0.60% | |
| 16 |
ADA
Cardano |
ADA | $579,377,954 | $0.022346 | 25,927,070,538 * | $2,247,221 | 0.16% | -2.67% | -15.34% | |
| 17 |
LSK
Lisk |
LSK | $522,919,489 | $4.57 | 114,459,645 * | $7,880,018 | -0.13% | 1.21% | -5.23% | |
| 18 |
USDT
Tether |
USDT | $494,927,267 | $1.00 | 494,061,667 * | $239,628,098 | -0.02% | -0.18% | -0.14% | |
| 19 |
EOS
EOS |
EOS | $479,968,375 | $1.07 | 448,999,939 * | $33,582,245 | -0.85% | -12.42% | 82.82% | |
| 20 |
XLM
Stellar |
XLM | $455,578,425 | $0.027464 | 16,588,214,481 * | $9,513,974 | 0.06% | -0.73% | -11.55% | |
| 21 |
WAVES
Waves |
WAVES | $353,192,633 | $3.53 | 100,000,000 * | $11,917,364 | -0.47% | -0.67% | 1.24% | |
| 22 |
HC
HyperCash |
HC | $326,801,631 | $9.73 | 33,600,000 | $14,386,371 | 0.14% | 2.22% | 4.41% | |
| 23 |
STRAT
Stratis |
STRAT | $295,270,739 | $2.99 | 98,609,564 * | $6,993,731 | 0.01% | -3.99% | -30.25% | |
| 24 |
KMD
Komodo |
KMD | $243,892,017 | $2.42 | 100,945,510 | $989,254 | 0.37% | 1.28% | 19.33% | |
| 25 |
ARK
Ark |
ARK | $233,353,626 | $2.38 | 97,981,284 * | $3,189,309 | 0.35% | -4.99% | -3.56% | |
| 26 |
BCN
Bytecoin |
BCN | $232,475,590 | $0.001269 | 183,253,534,612 | $3,068,635 | 0.07% | 5.32% | -4.92% | |
| 27 |
STEEM
Steem |
STEEM | $226,957,949 | $0.923664 | 245,714,801 * | $602,492 | 0.04% | 1.51% | -3.72% | |
| 28 |
ARDR
Ardor |
ARDR | $201,135,557 | $0.201337 | 998,999,495 * | $304,817 | -0.06% | -0.73% | 4.55% | |
| 29 |
REP
Augur |
REP | $191,738,705 | $17.43 | 11,000,000 * | $681,318 | -0.06% | 0.47% | -0.01% | |
| 30 |
DCR
Decred |
DCR | $175,922,536 | $28.85 | 6,097,221 | $1,012,933 | -0.24% | -0.21% | -9.38% | |
| 31 |
PAY
TenX |
PAY | $170,300,197 | $1.63 | 104,661,310 * | $1,133,177 | -0.38% | -2.56% | -7.21% | |
| 32 |
PIVX
PIVX |
PIVX | $164,784,815 | $3.02 | 54,637,725 * | $886,791 | 1.04% | 5.46% | -6.48% | |
| 33 |
GNT
Golem |
GNT | $163,437,820 | $0.196196 | 833,032,000 * | $1,844,152 | -0.03% | -1.78% | 0.35% | |
| 34 |
BNB
Binance Coin |
BNB | $156,558,856 | $1.58 | 99,014,000 * | $4,365,271 | -0.40% | 6.97% | 34.12% | |
| 35 |
VTC
Vertcoin |
VTC | $155,575,571 | $3.80 | 40,941,598 | $22,369,041 | -0.29% | -7.56% | -18.66% | |
| 36 |
BTS
BitShares |
BTS | $155,348,893 | $0.059716 | 2,601,459,375 * | $3,456,752 | -0.02% | 6.22% | 12.88% | |
| 37 |
MAID
MaidSafeCoin |
MAID | $155,222,428 | $0.342993 | 452,552,412 * | $1,272,866 | 0.41% | 6.37% | -4.44% | |
| 38 |
PPT
Populous |
PPT | $148,108,664 | $3.59 | 41,252,246 * | $395,988 | -0.29% | 0.52% | 4.43% | |
| 39 |
GAS
Gas |
GAS | $145,226,341 | $16.89 | 8,597,035 * | $472,625 | -0.18% | -0.59% | -4.42% | |
| 40 |
TRX
TRON |
TRX | $144,880,815 | $0.002211 | 65,528,192,465 | $1,790,479 | 0.34% | -1.87% | -27.57% | |
| 41 |
BAT
Basic Attenti... |
BAT | $142,366,095 | $0.142366 | 1,000,000,000 * | $1,479,830 | 0.14% | 0.80% | -5.73% | |
| 42 |
MONA
MonaCoin |
MONA | $141,075,971 | $2.56 | 55,108,373 | $2,026,251 | -0.13% | -1.51% | -14.32% | |
| 43 |
BTCD
BitcoinDark |
BTCD | $139,555,587 | $108.28 | 1,288,862 | $35,670 | -0.04% | -1.01% | 20.05% | |
| 44 |
KNC
Kyber Network |
KNC | $139,453,736 | $1.04 | 134,132,697 * | $2,021,548 | -0.11% | 3.79% | 7.01% | |
| 45 |
DGD
DigixDAO |
DGD | $133,211,268 | $66.61 | 2,000,000 * | $130,511 | -0.41% | -3.07% | 11.49% | |
| 46 |
DOGE
Dogecoin |
DOGE | $131,918,940 | $0.001180 | 111,790,407,008 | $1,770,420 | 0.06% | 3.85% | 11.34% | |
| 47 |
FCT
Factom |
FCT | $124,965,940 | $14.29 | 8,745,102 * | $4,844,711 | -0.12% | 2.18% | -4.78% | |
| 48 |
WTC
Waltonchain |
WTC | $123,332,311 | $4.95 | 24,898,178 * | $5,683,155 | -0.28% | -3.26% | -24.90% | |
| 49 |
GBYTE
Byteball Bytes |
GBYTE | $117,573,525 | $182.22 | 645,222 * | $1,300,054 | -0.15% | -13.74% | -8.84% | |
| 50 |
SALT
SALT |
SALT | $116,315,486 | $2.49 | 46,751,837 * | $3,947,932 | 0.66% | -2.48% | -12.34% | |
| 51 |
BTM
Bytom |
BTM | $115,983,272 | $0.117511 | 987,000,000 | $549,420 | -0.05% | 5.56% | 50.13% | |
| 52 |
ICN
Iconomi |
ICN | $111,748,149 | $1.12 | 99,788,314 * | $500,810 | -0.07% | -3.65% | -3.57% | |
| 53 |
VERI
Veritaseum |
VERI | $110,445,500 | $54.51 | 2,026,045 * | $334,056 | 0.48% | -1.54% | 8.95% | |
| 54 |
SNT
Status |
SNT | $110,173,041 | $0.031746 | 3,470,483,788 * | $2,518,568 | 0.08% | 2.04% | -16.60% | |
| 55 |
XVG
Verge |
XVG | $109,690,067 | $0.007727 | 14,195,381,123 | $7,721,849 | 0.10% | 3.37% | 44.06% | |
| 56 |
GAME
GameCredits |
GAME | $107,624,685 | $1.67 | 64,355,352 | $536,945 | -0.08% | 0.99% | -12.32% | |
| 57 |
SC
Siacoin |
SC | $107,291,545 | $0.003504 | 30,618,669,196 | $1,122,314 | -0.06% | -2.21% | -8.58% | |
| 58 |
SYS
Syscoin |
SYS | $103,237,968 | $0.195285 | 528,652,260 | $1,744,098 | -0.11% | -4.43% | -21.98% | |
| 59 |
CVC
Civic |
CVC | $99,525,139 | $0.290415 | 342,700,000 * | $1,006,623 | -0.13% | -2.60% | -11.99% | |
| 60 |
GXS
GXChain |
GXS | $96,945,947 | $2.39 | 40,510,000 * | $655,364 | 0.02% | 22.09% | 38.11% | |
| 61 |
LKK
Lykke |
LKK | $96,912,653 | $0.360067 | 269,151,997 * | $76,230 | 0.10% | 3.51% | 0.78% | |
| 62 |
MTL
Metal |
MTL | $96,852,806 | $5.02 | 19,300,994 * | $1,665,101 | 0.00% | -4.92% | -42.96% | |
| 63 |
ZRX
0x |
ZRX | $91,356,976 | $0.182714 | 500,000,000 * | $1,284,819 | -0.02% | 1.63% | -4.62% | |
| 64 |
BTX
Bitcore |
BTX | $90,070,999 | $8.48 | 10,624,902 | $269,188 | -0.61% | 18.56% | -8.92% | |
| 65 |
SNGLS
SingularDTV |
SNGLS | $89,705,361 | $0.149509 | 600,000,000 * | $2,100,606 | 1.25% | 12.97% | -0.49% | |
| 66 |
BLOCK
Blocknet |
BLOCK | $87,961,192 | $18.06 | 4,871,546 * | $164,648 | -0.04% | 3.31% | 2.94% | |
| 67 |
AE
Aeternity |
AE | $86,446,258 | $0.370981 | 233,020,472 * | $833,070 | 1.78% | 27.49% | 51.16% | |
| 68 |
DGB
DigiByte |
DGB | $79,909,198 | $0.008538 | 9,358,960,878 | $2,064,879 | 0.19% | -1.91% | -6.36% | |
| 69 |
GNO
Gnosis |
GNO | $71,135,192 | $64.40 | 1,104,590 * | $319,987 | 1.11% | 8.05% | -9.55% | |
| 70 |
ETP
Metaverse ETP |
ETP | $69,861,958 | $3.09 | 22,600,000 | $4,280,270 | -0.27% | -9.20% | -24.63% | |
| 71 |
PURA
Pura |
PURA | $69,683,973 | $0.405856 | 171,696,151 | $154,339 | -0.60% | 9.11% | -9.82% | |
| 72 |
ATM
ATMChain |
ATM | $68,076,040 | $0.023365 | 2,913,534,434 * | $171,143 | 0.14% | 3.54% | -13.83% | |
| 73 |
FUN
FunFair |
FUN | $63,829,666 | $0.015957 | 4,000,000,000 * | $662,553 | -0.34% | -2.40% | -16.88% | |
| 74 |
PART
Particl |
PART | $63,807,986 | $8.22 | 7,761,006 * | $263,102 | 1.00% | 15.34% | 24.34% | |
| 75 |
LINK
Chainlink |
LINK | $62,590,997 | $0.178831 | 350,000,000 * | $1,604,279 | 0.03% | 6.48% | -8.89% | |
| 76 |
NAS
Nebulas |
NAS | $61,322,314 | $1.73 | 35,500,000 * | $6,159,727 | 0.44% | -6.46% | -1.15% | |
| 77 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $60,596,975 | $0.218633 | 277,162,633 * | $523,491 | -0.04% | 5.86% | 11.85% | |
| 78 |
MCAP
MCAP |
MCAP | $57,941,108 | $1.51 | 38,295,641 * | $671,866 | -0.63% | -2.88% | -21.02% | |
| 79 |
ETHOS
Ethos |
ETHOS | $56,957,105 | $0.792275 | 71,890,616 * | $585,524 | -0.38% | -5.34% | -9.45% | |
| 80 |
BNT
Bancor |
BNT | $56,735,639 | $1.90 | 29,931,066 * | $2,023,915 | -0.24% | -0.73% | -1.74% | |
| 81 |
NXT
Nxt |
NXT | $56,286,302 | $0.056343 | 998,999,942 * | $2,383,539 | -0.06% | -0.06% | -4.51% | |
| 82 |
MCO
Crypto.com |
MCO | $55,396,074 | $5.64 | 9,814,875 * | $2,720,139 | -0.31% | -6.82% | -33.60% | |
| 83 |
BQ
bitqy |
BQ | $54,923,471 | $0.036234 | 1,515,796,504 * | $65,346 | -0.22% | 9.59% | 105.37% | |
| 84 |
GRS
Groestlcoin |
GRS | $54,370,807 | $0.791024 | 68,734,718 | $30,655,995 | -0.77% | 4.54% | 104.77% | |
| 85 |
NXS
Nexus |
NXS | $52,291,747 | $0.976443 | 53,553,321 | $371,317 | -0.62% | 4.28% | -14.60% | |
| 86 |
NAV
NavCoin |
NAV | $51,237,797 | $0.826549 | 61,990,062 * | $794,369 | 0.05% | 3.76% | 10.54% | |
| 87 |
NEBL
Neblio |
NEBL | $50,433,648 | $4.03 | 12,520,376 * | $240,701 | 0.00% | -3.22% | -18.56% | |
| 88 |
STORJ
Storj |
STORJ | $50,121,361 | $0.493427 | 101,578,027 * | $3,918,006 | 0.06% | -1.44% | 3.41% | |
| 89 |
BDL
Bitdeal |
BDL | $49,626,088 | $0.317689 | 156,209,812 | $149,837 | -0.34% | 2.58% | -18.51% | |
| 90 |
ZEN
Horizen |
ZEN | $48,663,277 | $20.18 | 2,411,083 | $2,041,531 | -0.21% | -5.32% | 4.62% | |
| 91 |
FAIR
FairCoin |
FAIR | $48,419,782 | $0.910252 | 53,193,831 * | $102,911 | 0.32% | -10.68% | 17.42% | |
| 92 |
XZC
Zcoin |
XZC | $47,868,077 | $14.23 | 3,364,290 | $718,214 | 0.06% | -1.39% | -2.92% | |
| 93 |
RLC
iExec RLC |
RLC | $46,558,988 | $0.588827 | 79,070,793 * | $380,323 | -0.04% | 0.10% | -9.26% | |
| 94 |
LRC
Loopring |
LRC | $45,749,346 | $0.159867 | 286,170,756 * | $467,357 | 0.01% | -1.89% | 7.97% | |
| 95 |
ADX
AdEx |
ADX | $45,014,518 | $0.798760 | 56,355,501 * | $1,640,011 | 0.12% | -0.60% | -18.22% | |
| 96 |
UBQ
Ubiq |
UBQ | $44,654,590 | $1.15 | 38,682,069 | $258,442 | 0.35% | 7.38% | -14.49% | |
| 97 |
SMART
SmartCash |
SMART | $44,190,333 | $0.053247 | 829,918,295 | $53,700 | -1.58% | -9.94% | -48.74% | |
| 98 |
NLC2
NoLimitCoin |
NLC2 | $42,873,610 | $0.209960 | 204,199,182 * | $107,861 | 0.25% | 8.82% | -2.86% | |
| 99 |
EDG
Edgeless |
EDG | $41,549,902 | $0.506420 | 82,046,288 * | $600,966 | 0.07% | -1.47% | -20.77% | |
| 100 |
ANT
Aragon |
ANT | $40,954,082 | $1.25 | 32,685,221 * | $571,062 | -0.19% | 5.12% | -14.81% | |
| 101 |
IOC
I/O Coin |
IOC | $39,056,526 | $2.38 | 16,377,399 * | $85,133 | -0.34% | 0.67% | -33.01% | |
| 102 |
TAAS
TaaS |
TAAS | $38,303,566 | $4.70 | 8,146,001 * | $615,361 | -0.07% | -11.08% | -18.11% | |
| 103 |
DCN
Dentacoin |
DCN | $37,975,441 | $0.000117 | 323,507,001,026 * | $15,849 | 1.16% | -5.11% | -15.10% | |
| 104 |
AST
AirSwap |
AST | $36,652,733 | $0.244352 | 150,000,000 * | $1,713,615 | 0.22% | 8.52% | 25.86% | |
| 105 |
MLN
Melon |
MLN | $35,665,908 | $59.50 | 599,400 * | $349,321 | 0.36% | -0.87% | 1.34% | |
| 106 |
MDA
Moeda Loyalty... |
MDA | $34,534,885 | $1.76 | 19,628,888 * | $897,228 | -0.75% | -3.93% | 29.55% | |
| 107 |
KIN
Kin |
KIN | $34,445,187 | $0.000046 | 756,097,560,976 * | $28,570 | -0.21% | 1.33% | -16.89% | |
| 108 |
WINGS
Wings |
WINGS | $34,300,759 | $0.382359 | 89,708,333 * | $294,165 | 0.39% | -1.22% | -13.92% | |
| 109 |
VIA
Viacoin |
VIA | $34,065,909 | $1.49 | 22,880,606 | $595,762 | 0.43% | 0.11% | 7.45% | |
| 110 |
PPC
Peercoin |
PPC | $33,567,479 | $1.37 | 24,420,323 | $574,786 | 0.23% | 11.09% | 15.29% | |
| 111 |
MOD
Modum |
MOD | $33,291,465 | $1.92 | 17,366,200 * | $1,765,510 | 0.63% | 5.40% | -11.16% | |
| 112 |
RDD
ReddCoin |
RDD | $31,973,224 | $0.001116 | 28,656,221,646 * | $324,944 | 0.42% | 0.57% | 7.07% | |
| 113 |
QRL
Quantum Resis... |
QRL | $31,838,525 | $0.612279 | 52,000,000 * | $148,014 | -0.03% | 2.81% | -17.37% | |
| 114 |
LEO
LEOcoin |
LEO | $31,376,823 | $0.338398 | 92,721,541 * | $1,099,035 | -0.25% | 6.61% | 23.84% | |
| 115 |
RISE
Rise |
RISE | $31,099,643 | $0.274879 | 113,139,200 * | $1,178,321 | 0.04% | 1.61% | 25.88% | |
| 116 |
NLG
Gulden |
NLG | $30,537,442 | $0.085858 | 355,672,475 | $198,184 | -0.36% | -4.04% | -8.17% | |
| 117 |
ATB
ATBCoin |
ATB | $30,178,594 | $0.778291 | 38,775,440 | $975,758 | -1.98% | -7.71% | -23.12% | |
| 118 |
ENG
Enigma |
ENG | $29,450,871 | $0.393538 | 74,836,171 * | $355,752 | -0.28% | 3.62% | -2.77% | |
| 119 |
AMB
Ambrosus |
AMB | $28,960,501 | $0.200293 | 144,590,975 * | $39,097 | -0.60% | 1.21% | -13.03% | |
| 120 |
SNM
SONM |
SNM | $28,887,565 | $0.080332 | 359,600,000 * | $627,097 | 0.07% | -0.92% | -14.61% | |
| 121 |
MANA
Decentraland |
MANA | $28,610,993 | $0.012583 | 2,273,755,650 * | $529,763 | 0.80% | 19.69% | 23.77% | |
| 122 |
CFI
Cofound.it |
CFI | $27,603,487 | $0.084934 | 325,000,000 * | $217,695 | 0.06% | -2.34% | 3.85% | |
| 123 |
XCP
Counterparty |
XCP | $27,511,159 | $10.51 | 2,617,524 * | $124,173 | -0.07% | 4.70% | -3.81% | |
| 124 |
VIB
Viberate |
VIB | $26,922,061 | $0.168983 | 159,318,135 * | $1,167,324 | -0.26% | 4.73% | -10.11% | |
| 125 |
MGO
MobileGo |
MGO | $26,446,190 | $0.269780 | 98,028,887 * | $311,701 | 0.05% | -2.49% | -25.03% | |
| 126 |
REQ
Request Network |
REQ | $26,428,590 | $0.041554 | 636,000,000 * | $600,414 | 0.05% | -1.45% | -12.03% | |
| 127 |
XEL
XEL |
XEL | $26,329,102 | $0.301540 | 87,315,492 * | $1,095,562 | 1.09% | 14.19% | -29.66% | |
| 128 |
CTR
Centra |
CTR | $26,262,766 | $0.386217 | 68,000,000 * | $1,809,322 | -0.63% | -10.31% | -23.00% | |
| 129 |
1ST
FirstBlood |
1ST | $25,587,447 | $0.299064 | 85,558,371 * | $412,847 | 0.54% | 3.01% | -3.56% | |
| 130 |
AEON
Aeon |
AEON | $25,371,227 | $1.73 | 14,651,140 | $823,062 | -1.37% | 21.43% | 17.07% | |
| 131 |
UNITY
SuperNET |
UNITY | $25,152,807 | $30.82 | 816,061 * | Low Vol | -1.55% | 9.11% | 4.81% | |
| 132 |
EVX
Everex |
EVX | $25,105,707 | $1.52 | 16,500,000 * | $541,611 | -0.03% | -0.82% | -41.15% | |
| 133 |
SUB
Substratum |
SUB | $24,949,472 | $0.110351 | 226,091,449 * | $253,023 | 0.41% | 4.20% | -10.48% | |
| 134 |
TKN
TokenCard |
TKN | $24,864,095 | $1.05 | 23,644,056 * | $304,744 | 0.00% | 4.00% | -10.09% | |
| 135 |
XAUR
Xaurum |
XAUR | $24,861,905 | $0.195595 | 127,108,862 * | $106,259 | 0.15% | 13.58% | 0.57% | |
| 136 |
BAY
BitBay |
BAY | $24,386,092 | $0.024197 | 1,007,824,652 * | $21,999 | -0.09% | 1.58% | -5.94% | |
| 137 |
DICE
Etheroll |
DICE | $24,344,735 | $3.48 | 7,001,623 * | $30,967 | 0.12% | 11.58% | 5.95% | |
| 138 |
SKY
Skycoin |
SKY | $23,809,632 | $4.01 | 5,933,198 * | $13,565 | -0.11% | 13.36% | 27.46% | |
| 139 |
TNT
Tierion |
TNT | $23,661,646 | $0.056002 | 422,513,667 * | $267,891 | 0.10% | 4.88% | -3.28% | |
| 140 |
PLR
Pillar |
PLR | $23,326,134 | $0.102584 | 227,384,800 * | $102,353 | -0.28% | -6.03% | -9.04% | |
| 141 |
CLOAK
CloakCoin |
CLOAK | $23,227,423 | $4.53 | 5,123,026 * | $253,860 | 0.28% | -3.44% | -17.10% | |
| 142 |
TRST
WeTrust |
TRST | $23,074,732 | $0.250411 | 92,147,500 * | $245,310 | -0.03% | -2.22% | -11.34% | |
| 143 |
DNT
district0x |
DNT | $22,545,840 | $0.037576 | 600,000,000 * | $1,914,953 | -0.14% | 0.77% | -15.13% | |
| 144 |
CRW
Crown |
CRW | $22,505,988 | $1.42 | 15,872,847 | $130,326 | 0.38% | 5.91% | 8.34% | |
| 145 |
ACT
Achain |
ACT | $21,861,994 | $0.073891 | 295,866,721 * | $109,000 | 0.58% | 4.19% | -0.12% | |
| 146 |
FTC
Feathercoin |
FTC | $21,724,660 | $0.120233 | 180,688,469 | $2,235,323 | 0.19% | 4.46% | -8.16% | |
| 147 |
CDT
Blox |
CDT | $21,696,161 | $0.039091 | 555,015,474 * | $911,134 | 0.21% | 11.59% | 14.95% | |
| 148 |
EMC
Emercoin |
EMC | $21,648,141 | $0.529040 | 40,919,633 | $97,804 | 0.31% | 8.02% | 1.45% | |
| 149 |
PHX
Red Pulse Pho... |
PHX | $21,558,099 | $0.039676 | 543,348,500 * | $1,037,892 | 0.23% | -3.69% | -26.14% | |
| 150 |
EDO
Eidoo |
EDO | $21,292,440 | $1.99 | 10,708,403 * | $301,185 | -0.46% | -4.13% | -14.30% | |
| 151 |
POT
PotCoin |
POT | $20,922,649 | $0.095752 | 218,509,696 | $293,776 | 0.73% | 8.52% | 21.27% | |
| 152 |
DCT
DECENT |
DCT | $20,607,689 | $0.401662 | 51,306,089 * | $81,639 | 0.38% | -1.40% | -12.19% | |
| 153 |
OK
OKCash |
OK | $20,493,576 | $0.280160 | 73,149,428 * | $6,605,373 | -0.28% | 13.73% | 42.83% | |
| 154 |
TRIG
Triggers |
TRIG | $20,004,189 | $0.623075 | 32,105,578 * | $2,218,545 | 0.26% | 9.23% | -10.88% | |
| 155 |
VRC
VeriCoin |
VRC | $19,530,537 | $0.641664 | 30,437,317 | $3,540,935 | 2.83% | 36.53% | 85.03% | |
| 156 |
ION
ION |
ION | $19,389,769 | $1.11 | 17,395,071 * | $40,763 | -0.06% | -3.46% | -25.32% | |
| 157 |
NMC
Namecoin |
NMC | $18,711,441 | $1.27 | 14,736,400 | $98,426 | -0.02% | 3.08% | 17.43% | |
| 158 |
TGT
Target Coin |
TGT | $18,030,187 | $0.018931 | 952,429,892 * | Low Vol | 0.14% | 40.19% | -26.74% | |
| 159 |
RBY
Rubycoin |
RBY | $17,716,929 | $0.710220 | 24,945,689 * | $149,613 | 0.51% | -4.79% | -5.41% | |
| 160 |
SIB
SIBCoin |
SIB | $17,166,385 | $1.09 | 15,755,501 | $37,787 | 0.03% | 3.65% | -3.15% | |
| 161 |
DMD
Diamond |
DMD | $17,056,115 | $6.83 | 2,498,744 | $114,827 | -0.21% | 4.57% | -10.67% | |
| 162 |
PPP
PayPie |
PPP | $17,034,588 | $0.206480 | 82,500,000 * | $26,818 | -0.01% | 10.18% | 20.14% | |
| 163 |
R
Revain |
R | $16,739,538 | $0.090754 | 184,450,000 * | $90,850 | 1.04% | 6.68% | ? | |
| 164 |
MTH
Monetha |
MTH | $16,681,863 | $0.076925 | 216,860,198 * | $607,367 | 0.41% | 13.39% | 3.19% | |
| 165 |
BLK
BlackCoin |
BLK | $16,600,549 | $0.217084 | 76,470,457 * | $237,041 | 0.50% | 3.72% | 16.78% | |
| 166 |
XDN
DigitalNote |
XDN | $16,543,530 | $0.002403 | 6,885,695,758 | $5,223,393 | -0.04% | 21.13% | 50.05% | |
| 167 |
CND
Cindicator |
CND | $16,334,021 | $0.011296 | 1,445,976,590 * | $166,028 | -0.83% | 1.56% | -5.76% | |
| 168 |
TIME
Chronobank |
TIME | $16,286,303 | $22.93 | 710,113 * | $398,740 | 0.18% | 6.59% | 6.49% | |
| 169 |
TCC
The ChampCoin |
TCC | $16,184,757 | $0.098134 | 164,925,727 | $175,756 | 0.46% | 10.66% | -5.34% | |
| 170 |
CSNO
BitDice |
CSNO | $16,060,976 | $0.229443 | 70,000,000 * | $27,339 | 1.08% | 8.41% | -12.50% | |
| 171 |
STX
Stox |
STX | $16,039,134 | $0.541863 | 29,600,000 * | $994,424 | 0.21% | 9.04% | 22.64% | |
| 172 |
TOA
ToaCoin |
TOA | $15,875,309 | $0.009190 | 1,727,464,874 | $24,102 | 0.16% | 3.27% | 20.76% | |
| 173 |
GOLOS
Golos |
GOLOS | $15,775,466 | $0.126691 | 124,518,891 | $471,598 | -0.44% | 8.48% | 29.71% | |
| 174 |
SAFEX
Safe Exchange... |
SAFEX | $15,678,691 | $0.007301 | 2,147,483,647 * | $149,308 | 0.06% | -3.02% | -11.47% | |
| 175 |
HMQ
Humaniq |
HMQ | $15,363,108 | $0.094333 | 162,859,569 * | $305,212 | -0.32% | 8.01% | -0.54% | |
| 176 |
AGRS
Agoras Tokens |
AGRS | $15,363,053 | $0.365787 | 42,000,000 * | $28,732 | 0.35% | 8.68% | 11.82% | |
| 177 |
XRL
Rialto |
XRL | $15,340,093 | $0.180472 | 85,000,000 * | $20,818 | 0.20% | -4.11% | -12.33% | |
| 178 |
PPY
Peerplays |
PPY | $15,300,041 | $4.01 | 3,817,784 * | $1,293 | -0.55% | 7.08% | -0.57% | |
| 179 |
CREDO
Credo |
CREDO | $15,037,282 | $0.027346 | 549,891,703 * | $8,475 | -0.02% | 6.06% | -8.93% | |
| 180 |
EXP
Expanse |
EXP | $14,742,110 | $1.86 | 7,906,397 | $700,341 | 0.10% | 1.44% | -7.87% | |
| 181 |
NMR
Numeraire |
NMR | $14,365,878 | $11.51 | 1,248,632 * | $293,789 | 0.10% | -8.57% | -6.33% | |
| 182 |
MSP
Mothership |
MSP | $14,095,808 | $0.100684 | 140,000,000 * | $38,727 | 0.07% | -5.34% | -20.48% | |
| 183 |
LBC
LBRY Credits |
LBC | $14,059,789 | $0.134679 | 104,394,945 | $157,081 | 0.12% | 3.84% | -5.59% | |
| 184 |
GRC
GridCoin |
GRC | $14,050,963 | $0.035999 | 390,312,753 | $71,859 | 0.30% | 6.45% | -0.31% | |
| 185 |
DBIX
DubaiCoin |
DBIX | $13,875,257 | $9.65 | 1,437,581 | $217,277 | 0.11% | 6.77% | 40.86% | |
| 186 |
ENRG
Energycoin |
ENRG | $13,843,385 | $0.114069 | 121,359,491 | $19,584 | 0.08% | -0.56% | -3.46% | |
| 187 |
TX
TransferCoin |
TX | $13,644,745 | $2.20 | 6,188,868 * | $419,277 | 0.23% | -3.14% | 87.37% | |
| 188 |
SLS
SaluS |
SLS | $13,628,477 | $13.56 | 1,004,753 * | $45,215 | 0.20% | -4.10% | -34.51% | |
| 189 |
BMC
Blackmoon |
BMC | $13,435,358 | $0.447111 | 30,049,251 * | $658,583 | -0.18% | 10.58% | -20.93% | |
| 190 |
XWC
WhiteCoin |
XWC | $13,270,950 | $0.053414 | 248,456,404 * | $345,386 | 1.29% | 19.50% | 112.04% | |
| 191 |
EMC2
Einsteinium |
EMC2 | $13,101,341 | $0.060825 | 215,393,056 | $576,906 | -0.11% | 3.40% | -6.53% | |
| 192 |
AVT
Aventus |
AVT | $12,776,903 | $2.13 | 6,000,000 * | $610,642 | -0.34% | -9.28% | -17.55% | |
| 193 |
OMNI
Omni |
OMNI | $12,638,718 | $22.57 | 560,053 * | $526,011 | 0.31% | 17.64% | 0.83% | |
| 194 |
SHIFT
Shift |
SHIFT | $12,433,321 | $1.09 | 11,366,999 * | $79,267 | 0.14% | 8.08% | 0.23% | |
| 195 |
CLAM
Clams |
CLAM | $12,430,696 | $4.61 | 2,697,683 * | $509,471 | 0.33% | 11.32% | 25.36% | |
| 196 |
MUE
MonetaryUnit |
MUE | $12,430,233 | $0.097354 | 127,681,300 | $126,135 | 0.04% | -1.04% | -13.98% | |
| 197 |
NXC
Nexium |
NXC | $12,400,654 | $0.186415 | 66,521,586 * | $94,108 | 0.16% | 3.67% | -14.03% | |
| 198 |
DLT
Agrello |
DLT | $12,290,495 | $0.142948 | 85,978,873 * | $17,102 | -0.53% | 0.50% | -14.09% | |
| 199 |
XAS
Asch |
XAS | $12,286,091 | $0.604315 | 20,330,601 * | $78,036 | -0.08% | -1.20% | -13.91% | |
| 200 |
SAN
Santiment Net... |
SAN | $12,266,704 | $0.219174 | 55,967,968 * | $330,657 | 0.04% | -2.86% | 9.60% | |
| 201 |
PEPECASH
Pepe Cash |
PEPECASH | $12,255,751 | $0.017461 | 701,884,009 * | $14,290 | 0.13% | 1.75% | -16.72% | |
| 202 |
NANO
Nano |
NANO | $12,171,841 | $0.091347 | 133,248,290 * | $104,876 | 0.66% | 3.16% | -15.91% | |
| 203 |
WCT
Waves Communi... |
WCT | $12,128,273 | $1.21 | 9,993,840 * | $227,613 | -0.63% | 6.15% | 54.55% | |
| 204 |
ALIS
ALIS |
ALIS | $12,098,454 | $0.319620 | 37,852,608 * | $177,774 | -0.39% | 2.27% | 26.92% | |
| 205 |
ADT
adToken |
ADT | $11,765,654 | $0.019609 | 600,000,000 * | $142,985 | -0.42% | -7.09% | -32.95% | |
| 206 |
UNO
Unobtanium |
UNO | $11,753,085 | $59.41 | 197,837 | $28,037 | 0.00% | 17.54% | 1.54% | |
| 207 |
MYST
Mysterium |
MYST | $11,626,868 | $0.598428 | 19,429,024 * | $261,888 | 0.01% | -1.44% | -0.83% | |
| 208 |
ECN
E-coin |
ECN | $11,413,177 | $2.56 | 4,463,284 | $7,082 | -4.42% | -24.14% | 0.05% | |
| 209 |
POE
Po.et |
POE | $11,243,876 | $0.005214 | 2,156,389,197 * | $11,779 | 0.64% | 6.94% | 4.82% | |
| 210 |
AMP
HyperSpace |
AMP | $11,164,001 | $0.135722 | 82,256,324 * | $95,679 | 0.32% | 1.42% | -6.07% | |
| 211 |
PLBT
Polybius |
PLBT | $11,074,989 | $2.91 | 3,808,454 * | $18,188 | -0.04% | -4.72% | -1.73% | |
| 212 |
CNT
Centurion |
CNT | $10,999,696 | $0.150820 | 72,932,607 | $73,326 | -0.18% | 3.34% | 47.10% | |
| 213 |
NVC
Novacoin |
NVC | $10,865,716 | $5.75 | 1,889,139 | $604,620 | -0.24% | 8.91% | 91.93% | |
| 214 |
LUN
Lunyr |
LUN | $10,775,185 | $4.69 | 2,297,853 * | $238,544 | -0.15% | 2.48% | -5.80% | |
| 215 |
SLR
SolarCoin |
SLR | $10,732,655 | $0.292082 | 36,745,390 * | $64,841 | 0.01% | 3.44% | 21.36% | |
| 216 |
FLO
FLO |
FLO | $10,543,338 | $0.075538 | 139,576,950 | $117,262 | 0.32% | 0.57% | -28.02% | |
| 217 |
KICK
KickCoin |
KICK | $10,468,245 | $0.032597 | 321,137,782 * | $222,484 | -0.31% | -1.83% | -31.54% | |
| 218 |
BSD
BitSend |
BSD | $10,419,419 | $0.611283 | 17,045,174 | $41,573 | -0.16% | 6.11% | 5.54% | |
| 219 |
RADS
Radium |
RADS | $10,359,054 | $3.06 | 3,381,266 * | $60,334 | 0.56% | 5.53% | 1.01% | |
| 220 |
PTOY
Patientory |
PTOY | $10,330,753 | $0.147582 | 70,000,000 * | $294,719 | 0.14% | -3.15% | -19.46% | |
| 221 |
PZM
PRIZM |
PZM | $10,222,960 | $1.04 | 9,815,246 * | $5,740 | 0.08% | 3.77% | 0.61% | |
| 222 |
GUP
Matchpool |
GUP | $10,164,120 | $0.135522 | 75,000,000 * | $283,725 | -0.01% | 1.43% | -24.64% | |
| 223 |
OAX
OAX |
OAX | $10,160,704 | $0.406278 | 25,009,250 * | $264,279 | 0.92% | 4.80% | 5.22% | |
| 224 |
QAU
Quantum |
QAU | $10,149,316 | $0.127873 | 79,370,484 * | $9,760 | -0.29% | 2.53% | -5.53% | |
| 225 |
XVC
Vcash |
XVC | $10,099,724 | $0.662084 | 15,254,447 | $3,501,174 | -1.17% | 6.67% | 71.02% | |
| 226 |
BURST
Burst |
BURST | $10,080,595 | $0.005599 | 1,800,339,818 | $273,988 | -0.01% | 0.20% | -14.07% | |
| 227 |
BCAP
BCAP |
BCAP | $10,015,666 | $1.00 | 10,000,000 * | Low Vol | 0.47% | 4.66% | 12.47% | |
| 228 |
SOAR
Soarcoin |
SOAR | $10,014,517 | $0.014075 | 711,530,831 * | $1,311 | 0.16% | 5.03% | 32.46% | |
| 229 |
KB3
B3Coin |
KB3 | $9,997,767 | $0.001010 | 9,897,295,353 | $82,335 | -0.20% | 11.74% | -70.27% | |
| 230 |
CMP
Compcoin |
CMP | $9,895,038 | $2.30 | 4,310,703 | $44,364 | -1.85% | -3.00% | -51.95% | |
| 231 |
ART
Maecenas |
ART | $9,814,038 | $0.325505 | 30,150,150 * | $34,043 | 1.02% | -21.01% | -20.74% | |
| 232 |
PST
Primas |
PST | $9,799,240 | $0.191391 | 51,200,000 * | $9,039 | 0.13% | 2.39% | 0.71% | |
| 233 |
LMC
LoMoCoin |
LMC | $9,744,788 | $0.044510 | 218,936,279 * | $123,514 | -0.18% | -3.88% | -24.33% | |
| 234 |
CAG
Change |
CAG | $9,466,097 | $0.298864 | 31,673,646 * | $39,116 | -0.11% | 17.82% | 34.76% | |
| 235 |
BCPT
BlockMason Cr... |
BCPT | $9,448,581 | $0.135722 | 69,617,174 * | $121,272 | -0.10% | 9.77% | 4.20% | |
| 236 |
SPHR
Sphere |
SPHR | $9,305,785 | $3.02 | 3,082,940 * | $6,430 | -0.10% | 5.76% | 16.51% | |
| 237 |
HVN
Hiveterminal ... |
HVN | $9,269,356 | $0.024718 | 375,000,000 * | $31,217 | -0.29% | 0.72% | -26.04% | |
| 238 |
ECOB
Ecobit |
ECOB | $8,948,731 | $0.020135 | 444,444,444 * | Low Vol | -1.90% | 23.39% | 33.24% | |
| 239 |
SWT
Swarm City |
SWT | $8,920,625 | $1.16 | 7,658,550 * | $195,067 | 0.32% | -0.22% | -12.07% | |
| 240 |
TIPS
FedoraCoin |
TIPS | $8,881,326 | $0.000020 | 443,168,182,458 | Low Vol | 1.44% | 881.36% | 264.57% | |
| 241 |
XSPEC
Spectrecoin |
XSPEC | $8,858,341 | $0.426184 | 20,785,264 * | $33,075 | 0.34% | 13.30% | 40.47% | |
| 242 |
DTB
Databits |
DTB | $8,760,294 | $0.385105 | 22,747,809 * | $24,026 | -0.38% | 4.60% | -6.57% | |
| 243 |
NVST
NVO |
NVST | $8,747,790 | $0.583186 | 15,000,000 * | $6,986 | -2.32% | -13.84% | -27.12% | |
| 244 |
B@
Bankcoin |
B@ | $8,714,927 | $1.33 | 6,559,998 * | Low Vol | -0.50% | -4.90% | -15.77% | |
| 245 |
GAM
Gambit |
GAM | $8,704,010 | $7.27 | 1,196,784 * | $81,461 | 0.38% | 8.25% | -4.23% | |
| 246 |
WGR
Wagerr |
WGR | $8,682,547 | $0.047446 | 183,000,000 * | $26,444 | 0.26% | -6.85% | -13.31% | |
| 247 |
NEOS
NeosCoin |
NEOS | $8,399,390 | $2.36 | 3,554,577 | $39,184 | -0.20% | -0.60% | 1.97% | |
| 248 |
JINN
Jinn |
JINN | $8,240,882 | $140.38 | 58,703 * | Low Vol | 1.03% | 3.51% | ? | |
| 249 |
RVT
Rivetz |
RVT | $8,215,511 | $0.313038 | 26,244,468 * | $29,155 | -0.98% | -5.52% | -29.76% | |
| 250 |
EDR
E-Dinar Coin |
EDR | $8,079,053 | $0.009116 | 886,211,988 | $633,851 | -0.93% | -1.96% | -5.36% | |
| 251 |
OCT
OracleChain |
OCT | $7,990,866 | $0.266362 | 30,000,000 * | $535 | 0.10% | 9.59% | 67.30% | |
| 252 |
NET
Nimiq Exchang... |
NET | $7,935,291 | $0.755742 | 10,500,000 * | $101,726 | 0.35% | 6.90% | 9.45% | |
| 253 |
IXT
IXT |
IXT | $7,894,406 | $0.220645 | 35,778,844 * | $59,029 | 0.34% | 7.02% | -15.16% | |
| 254 |
QWARK
Qwark |
QWARK | $7,829,296 | $0.199323 | 39,279,529 * | $2,268,390 | 2.22% | 91.85% | 53.29% | |
| 255 |
RVR
RevolutionVR |
RVR | $7,819,908 | $0.037238 | 210,000,000 * | $142,199 | 0.13% | 2.95% | 9.41% | |
| 256 |
KORE
Kore |
KORE | $7,760,005 | $3.84 | 2,021,985 * | $182,789 | 0.27% | 1.42% | -24.15% | |
| 257 |
OBITS
OBITS |
OBITS | $7,734,093 | $0.489813 | 15,789,900 * | $17,590 | 0.02% | -1.12% | 14.16% | |
| 258 |
BTDX
Bitcloud |
BTDX | $7,717,998 | $0.532056 | 14,505,993 * | $28,072 | -0.40% | -1.34% | -6.76% | |
| 259 |
CSC
CasinoCoin |
CSC | $7,622,968 | $0.197480 | 38,601,187 * | $710 | -0.27% | 11.85% | -13.37% | |
| 260 |
TIX
Blocktix |
TIX | $7,567,238 | $0.189181 | 40,000,000 * | $780,747 | 0.49% | 7.19% | -33.12% | |
| 261 |
XBY
XTRABYTES |
XBY | $7,400,395 | $0.017210 | 430,000,000 * | $49,910 | 0.27% | 7.54% | -12.69% | |
| 262 |
INCNT
Incent |
INCNT | $7,182,926 | $0.156094 | 46,016,625 * | $42,748 | -0.05% | 5.02% | 4.14% | |
| 263 |
COSS
COSS |
COSS | $6,982,446 | $0.084126 | 83,000,000 * | $216,719 | -0.54% | 3.86% | -13.90% | |
| 264 |
BCY
BitCrystals |
BCY | $6,915,297 | $0.297740 | 23,225,989 * | $56,029 | 0.29% | 9.08% | 2.40% | |
| 265 |
PINK
PinkCoin |
PINK | $6,902,962 | $0.018869 | 365,837,601 | $211,045 | 0.28% | 6.90% | 4.89% | |
| 266 |
BITCNY
bitCNY |
BITCNY | $6,800,676 | $0.149304 | 45,549,042 * | $646,356 | 0.07% | 2.42% | 0.58% | |
| 267 |
ODN
Obsidian |
ODN | $6,689,123 | $0.274144 | 24,400,000 * | $42,387 | -0.92% | 27.90% | -4.43% | |
| 268 |
IFT
InvestFeed |
IFT | $6,605,531 | $0.034515 | 191,381,257 * | $26,781 | -1.49% | -6.29% | -14.58% | |
| 269 |
DOV
Dovu |
DOV | $6,375,290 | $0.204504 | 31,174,436 * | $81,888 | 0.96% | 21.07% | 170.01% | |
| 270 |
PIX
Lampix |
PIX | $6,372,970 | $0.056238 | 113,322,017 * | $24,352 | 1.17% | 8.78% | 6.94% | |
| 271 |
XTO
Tao |
XTO | $6,327,305 | $0.194050 | 32,606,492 | $7,489 | 1.53% | -1.22% | 46.47% | |
| 272 |
MTNC
Masternodecoin |
MTNC | $6,299,580 | $0.132802 | 47,435,781 * | $37,537 | -0.46% | 1.98% | 92.65% | |
| 273 |
BITB
Bean Cash |
BITB | $6,294,298 | $0.002858 | 2,202,627,049 * | $344,537 | 0.16% | 18.59% | 11.86% | |
| 274 |
AIR
AirToken |
AIR | $6,169,462 | $0.005876 | 1,050,000,000 * | $14,989 | 0.76% | -6.01% | -22.40% | |
| 275 |
GLD
GoldCoin |
GLD | $6,100,567 | $0.150244 | 40,604,458 | $31,444 | -0.01% | 2.78% | 14.91% | |
| 276 |
PLU
Pluton |
PLU | $6,005,204 | $7.06 | 850,000 * | $166,864 | 0.02% | 1.35% | -12.26% | |
| 277 |
BET
DAO.Casino |
BET | $5,968,978 | $0.052469 | 113,761,209 * | $15,025 | 0.18% | -1.29% | -26.19% | |
| 278 |
DYN
Dynamic |
DYN | $5,939,089 | $3.25 | 1,828,641 | $14,450 | -0.21% | 2.14% | 10.84% | |
| 279 |
MUSIC
Musicoin |
MUSIC | $5,873,818 | $0.013818 | 425,073,614 | $93,102 | 0.08% | -2.26% | -20.90% | |
| 280 |
HEAT
HEAT |
HEAT | $5,709,281 | $0.190652 | 29,946,098 * | $1,325 | -0.43% | -1.81% | -18.42% | |
| 281 |
PDC
Project Decorum |
PDC | $5,596,278 | $0.111926 | 50,000,000 * | $142,645 | -0.08% | 1.69% | -3.59% | |
| 282 |
VSL
vSlice |
VSL | $5,583,308 | $0.167212 | 33,390,496 * | $227,788 | 0.30% | 4.31% | -13.43% | |
| 283 |
AUR
Auroracoin |
AUR | $5,564,745 | $0.642718 | 8,658,139 | $38,952 | 0.05% | 2.98% | 8.59% | |
| 284 |
SEQ
Sequence |
SEQ | $5,545,478 | $0.122913 | 45,117,268 | $15,596 | 0.34% | 1.65% | -2.57% | |
| 285 |
VIBE
VIBE |
VIBE | $5,539,560 | $0.032524 | 170,324,633 * | $30,476 | 0.34% | 6.75% | 25.94% | |
| 286 |
CURE
Curecoin |
CURE | $5,461,475 | $0.229528 | 23,794,354 | $50,205 | 1.77% | 4.84% | 3.13% | |
| 287 |
EXCL
ExclusiveCoin |
EXCL | $5,453,249 | $1.26 | 4,311,832 | $14,670 | -0.12% | 3.40% | 2.75% | |
| 288 |
ZRC
ZrCoin |
ZRC | $5,430,035 | $1.49 | 3,643,706 * | $17,849 | -0.18% | 4.09% | 23.36% | |
| 289 |
XC
XCurrency |
XC | $5,384,104 | $0.918561 | 5,861,452 * | Low Vol | -0.03% | 25.77% | -20.44% | |
| 290 |
CRB
Creditbit |
CRB | $5,245,848 | $0.317897 | 16,501,719 * | $163,992 | -0.02% | 10.19% | -4.27% | |
| 291 |
FLDC
FoldingCoin |
FLDC | $5,063,927 | $0.009651 | 524,682,737 * | $344,199 | 0.24% | 5.45% | 22.61% | |
| 292 |
GCR
Global Curren... |
GCR | $4,997,427 | $0.048361 | 103,335,479 * | $33,510 | 0.38% | 2.37% | 3.62% | |
| 293 |
XST
Stealth |
XST | $4,844,371 | $0.177459 | 27,298,592 | $288,113 | -0.26% | -9.62% | 24.10% | |
| 294 |
POSW
PoSW Coin |
POSW | $4,837,754 | $0.109700 | 44,100,000 * | $27,233 | 0.38% | 8.06% | 3.31% | |
| 295 |
TFL
TrueFlip |
TFL | $4,802,522 | $0.768740 | 6,247,267 * | $3,586 | 0.55% | 0.12% | -12.10% | |
| 296 |
NSR
NuShares |
NSR | $4,798,675 | $0.001728 | 2,777,600,756 * | $5,015 | -1.41% | -19.01% | 9.64% | |
| 297 |
COVAL
Circuits of V... |
COVAL | $4,683,777 | $0.004684 | 1,000,000,000 * | $39,635 | 0.02% | 0.15% | 30.24% | |
| 298 |
NOTE
DNotes |
NOTE | $4,619,629 | $0.035905 | 128,661,178 | $29,274 | 0.01% | 6.76% | 3.26% | |
| 299 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $4,614,967 | $0.074278 | 62,131,190 * | Low Vol | -0.20% | 4.26% | -50.36% | |
| 300 |
HTML5
HTML5COIN |
HTML5 | $4,597,947 | $0.000113 | 40,659,020,000 | $7,619 | -4.96% | 2.93% | -5.10% | |
| 301 |
RUP
Rupee |
RUP | $4,582,411 | $0.207947 | 22,036,434 | $82,046 | 1.84% | -19.13% | 73.36% | |
| 302 |
SNRG
Synergy |
SNRG | $4,519,389 | $1.43 | 3,166,034 * | $119,996 | -0.09% | 8.15% | 15.40% | |
| 303 |
PTC
Pesetacoin |
PTC | $4,502,685 | $0.034283 | 131,337,982 | $54,958 | 0.06% | -1.98% | 20.28% | |
| 304 |
NYC
NewYorkCoin |
NYC | $4,499,439 | $0.000035 | 129,032,781,759 | $2,638 | -4.19% | 48.23% | 174.22% | |
| 305 |
VOISE
Voise |
VOISE | $4,435,380 | $0.006898 | 643,012,000 * | $48,120 | 2.04% | 4.46% | -12.46% | |
| 306 |
DENT
Dent |
DENT | $4,410,723 | $0.000416 | 10,614,760,961 * | $5,225 | 0.42% | 14.71% | 3.23% | |
| 307 |
SYNX
Syndicate |
SYNX | $4,387,674 | $0.276940 | 15,843,410 | $509,040 | -0.72% | -6.98% | 38.32% | |
| 308 |
BITS
Bitswift |
BITS | $4,371,613 | $1.07 | 4,068,995 * | $70,405 | 0.41% | 1.57% | -2.40% | |
| 309 |
ABY
ArtByte |
ABY | $4,365,114 | $0.005508 | 792,537,250 | $20,382 | 0.09% | -0.23% | -6.40% | |
| 310 |
CAT
BlockCAT |
CAT | $4,359,889 | $0.592366 | 7,360,121 * | $10,541 | -0.63% | -7.41% | -17.56% | |
| 311 |
EQT
EquiTrader |
EQT | $4,344,195 | $0.449993 | 9,653,926 | $12,115 | 0.48% | 6.91% | -15.47% | |
| 312 |
ZEIT
Zeitcoin |
ZEIT | $4,344,164 | $0.000118 | 36,971,145,626 | $8,577 | -0.54% | 2.99% | 113.85% | |
| 313 |
CVN
CVCoin |
CVN | $4,332,024 | $0.440379 | 9,837,033 * | $9,178 | -0.50% | -5.23% | -7.78% | |
| 314 |
VRM
VeriumReserve |
VRM | $4,313,526 | $3.19 | 1,352,072 | $84,670 | 0.73% | 10.06% | 37.16% | |
| 315 |
BELA
Bela |
BELA | $4,301,717 | $0.112158 | 38,354,100 * | $45,858 | -0.08% | 13.81% | 13.77% | |
| 316 |
IOP
Internet of P... |
IOP | $4,290,567 | $2.36 | 1,816,107 | $415,692 | -0.14% | 0.85% | -12.03% | |
| 317 |
PRO
Propy |
PRO | $4,251,758 | $0.302461 | 14,057,212 * | $87,151 | 0.01% | 2.25% | -6.93% | |
| 318 |
MYB
MyBit |
MYB | $4,158,974 | $1.59 | 2,616,334 * | $31,759 | -1.30% | -12.88% | -27.93% | |
| 319 |
GCC
Global Crypto... |
GCC | $4,132,978 | $0.008321 | 496,693,577 * | $4,431 | -0.43% | -7.23% | -24.45% | |
| 320 |
PASC
Pascal Coin |
PASC | $4,096,247 | $0.276149 | 14,833,467 | $13,507 | -0.08% | -1.65% | -3.01% | |
| 321 |
MOON
Mooncoin |
MOON | $4,025,911 | $0.000018 | 222,620,913,209 | $51,632 | -0.34% | -1.93% | -41.46% | |
| 322 |
XMY
Myriad |
XMY | $3,998,842 | $0.002620 | 1,526,474,253 | $37,507 | 0.17% | 3.44% | 11.10% | |
| 323 |
HUSH
Hush |
HUSH | $3,990,111 | $1.78 | 2,242,500 | $56,151 | 0.27% | -10.86% | -4.73% | |
| 324 |
ERC
EuropeCoin |
ERC | $3,942,041 | $0.396526 | 9,941,436 | $14,069 | -0.47% | 5.56% | 6.08% | |
| 325 |
SCL
Sociall |
SCL | $3,879,645 | $0.232119 | 16,714,020 * | $19,760 | -0.49% | 2.33% | -44.25% | |
| 326 |
YOC
Yocoin |
YOC | $3,860,526 | $0.035474 | 108,826,900 | $27,094 | -0.23% | -4.53% | -11.75% | |
| 327 |
BLITZ
Blitzcash |
BLITZ | $3,857,376 | $0.940520 | 4,101,322 * | $77,450 | -0.31% | 16.68% | 1.11% | |
| 328 |
STCN
Stakecoin |
STCN | $3,849,806 | $0.962451 | 4,000,000 * | Low Vol | 0.09% | 3.80% | 4.51% | |
| 329 |
PGL
Prospectors Gold |
PGL | $3,845,851 | $0.059626 | 64,500,000 * | Low Vol | 0.11% | 4.03% | -30.96% | |
| 330 |
APX
APX |
APX | $3,744,097 | $5.32 | 703,179 * | $13,822 | -0.11% | 3.61% | 6.65% | |
| 331 |
BTCZ
BitcoinZ |
BTCZ | $3,723,673 | $0.009211 | 404,278,350 | $38,101 | -1.44% | -11.14% | 22.24% | |
| 332 |
TRUST
TrustPlus |
TRUST | $3,665,820 | $0.114248 | 32,086,595 * | $26,821 | 0.17% | 5.15% | 7.39% | |
| 333 |
NTRN
Neutron |
NTRN | $3,611,637 | $0.113275 | 31,883,799 * | $8,388 | -0.23% | -1.61% | -5.86% | |
| 334 |
BITUSD
bitUSD |
BITUSD | $3,586,596 | $1.00 | 3,571,257 * | $215,161 | -0.02% | 1.68% | 2.50% | |
| 335 |
PUT
PutinCoin |
PUT | $3,535,504 | $0.017612 | 200,745,265 | $3,629 | 0.01% | 7.29% | 15.12% | |
| 336 |
SPR
SpreadCoin |
SPR | $3,419,461 | $0.378384 | 9,037,022 | $1,864,856 | -0.65% | -2.12% | 22.05% | |
| 337 |
REAL
REAL |
REAL | $3,413,220 | $0.339427 | 10,055,817 * | $35,112 | 1.59% | 1.80% | -8.71% | |
| 338 |
HDG
Hedge |
HDG | $3,391,220 | $0.914156 | 3,709,674 * | $43,315 | -0.02% | -0.83% | -29.84% | |
| 339 |
MINT
MintCoin |
MINT | $3,374,423 | $0.000135 | 24,947,260,808 * | $1,087 | 2.03% | 51.52% | 32.76% | |
| 340 |
GEO
GeoCoin |
GEO | $3,335,174 | $1.02 | 3,282,837 * | $168,569 | -0.18% | 12.45% | 17.61% | |
| 341 |
THC
HempCoin |
THC | $3,327,218 | $0.014578 | 228,232,854 | $85,243 | 0.03% | 4.71% | 13.33% | |
| 342 |
SBD
Steem Dollars |
SBD | $3,303,026 | $0.991600 | 3,331,006 * | $56,367 | 0.21% | 1.67% | 2.30% | |
| 343 |
BCO
BridgeCoin |
BCO | $3,267,488 | $0.125555 | 26,024,393 * | $9,092 | -1.71% | -5.83% | -5.48% | |
| 344 |
RKC
Royal Kingdom... |
RKC | $3,259,401 | $1.21 | 2,700,000 * | $10,558 | -0.87% | 18.90% | 198.73% | |
| 345 |
XGOX
XGOX |
XGOX | $3,242,892 | $0.017977 | 180,391,279 | $46,208 | -1.27% | -10.44% | -22.45% | |
| 346 |
XBC
Bitcoin Plus |
XBC | $3,224,794 | $31.47 | 102,460 * | $30,282 | -0.10% | 1.83% | -14.77%</ |