Historical Snapshot - November 05, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $123,449,127,399 | $7407.41 | 16,665,637 | $2,380,413,440 | 0.14% | 0.21% | 20.99% | |
| 2 |
ETH
Ethereum |
ETH | $28,307,017,397 | $296.26 | 95,547,039 | $337,657,632 | -0.07% | -1.21% | -3.53% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $10,573,190,957 | $630.70 | 16,764,175 | $816,027,648 | 1.35% | 1.86% | 38.82% | |
| 4 |
XRP
XRP |
XRP | $7,785,503,581 | $0.202055 | 38,531,538,922 * | $46,959,048 | -0.25% | -0.78% | -0.48% | |
| 5 |
LTC
Litecoin |
LTC | $2,939,686,652 | $54.75 | 53,696,457 | $84,301,952 | -0.12% | -0.42% | -3.80% | |
| 6 |
DASH
Dash |
DASH | $2,095,468,229 | $273.17 | 7,671,066 | $41,028,940 | 0.25% | -0.33% | -3.99% | |
| 7 |
NEO
NEO |
NEO | $1,714,730,816 | $26.38 | 65,000,000 * | $25,229,716 | 1.69% | -0.21% | -6.14% | |
| 8 |
XEM
NEM |
XEM | $1,622,780,308 | $0.180309 | 8,999,999,999 * | $4,400,860 | 9.64% | 5.42% | -10.82% | |
| 9 |
XMR
Monero |
XMR | $1,322,356,592 | $86.35 | 15,314,473 | $27,619,760 | -0.29% | -0.97% | -3.02% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,286,742,287 | $13.24 | 97,161,935 | $333,394,688 | -0.29% | 11.14% | 21.65% | |
| 11 |
MIOTA
IOTA |
MIOTA | $973,069,678 | $0.350084 | 2,779,530,283 * | $12,950,516 | -1.80% | -5.24% | -11.73% | |
| 12 |
QTUM
Qtum |
QTUM | $745,742,972 | $10.13 | 73,640,032 * | $49,288,520 | 0.24% | 0.83% | -2.89% | |
| 13 |
OMG
OmiseGO |
OMG | $618,138,154 | $6.29 | 98,312,024 * | $12,819,370 | 0.04% | -2.54% | -14.39% | |
| 14 |
BCC
BitConnect |
BCC | $590,713,556 | $276.28 | 2,138,092 | $14,591,847 | -0.23% | -0.99% | 22.36% | |
| 15 |
ZEC
Zcash |
ZEC | $576,194,461 | $225.35 | 2,556,831 | $38,159,068 | 0.02% | -2.62% | -3.51% | |
| 16 |
ADA
Cardano |
ADA | $535,005,812 | $0.020635 | 25,927,070,538 | $2,396,233 | -6.44% | -7.13% | -28.30% | |
| 17 |
LSK
Lisk |
LSK | $508,803,199 | $4.44 | 114,492,175 * | $6,841,900 | -1.10% | -2.99% | -8.43% | |
| 18 |
USDT
Tether |
USDT | $493,468,901 | $0.998800 | 494,061,667 * | $234,616,480 | -0.26% | -0.44% | -0.15% | |
| 19 |
EOS
EOS |
EOS | $492,068,068 | $1.09 | 449,752,669 * | $32,996,426 | -3.62% | -1.99% | 60.15% | |
| 20 |
XLM
Stellar |
XLM | $443,977,007 | $0.026765 | 16,588,215,481 * | $8,898,205 | -0.37% | -2.02% | -14.00% | |
| 21 |
WAVES
Waves |
WAVES | $345,388,627 | $3.45 | 100,000,000 * | $9,798,494 | -1.04% | -4.76% | -3.32% | |
| 22 |
HC
HyperCash |
HC | $330,733,562 | $9.84 | 33,600,000 | $12,602,902 | 0.95% | 1.30% | 3.04% | |
| 23 |
STRAT
Stratis |
STRAT | $299,334,551 | $3.04 | 98,610,538 * | $6,526,058 | -1.71% | 1.50% | -26.87% | |
| 24 |
KMD
Komodo |
KMD | $254,521,239 | $2.52 | 100,945,510 | $1,485,205 | -0.77% | 6.50% | 16.98% | |
| 25 |
ARK
Ark |
ARK | $230,827,851 | $2.36 | 97,981,284 * | $2,731,690 | -0.55% | -0.21% | -4.01% | |
| 26 |
BCN
Bytecoin |
BCN | $228,555,997 | $0.001247 | 183,253,534,612 | $2,079,503 | 0.08% | -1.93% | -12.53% | |
| 27 |
STEEM
Steem |
STEEM | $214,571,408 | $0.873104 | 245,757,094 * | $723,016 | 0.03% | -4.83% | -11.63% | |
| 28 |
ARDR
Ardor |
ARDR | $199,915,151 | $0.200115 | 998,999,495 * | $343,106 | 1.29% | -1.28% | 1.56% | |
| 29 |
REP
Augur |
REP | $182,739,380 | $16.61 | 11,000,000 * | $2,101,848 | 0.61% | -5.01% | -5.81% | |
| 30 |
DCR
Decred |
DCR | $177,194,604 | $29.04 | 6,102,168 | $663,890 | 1.00% | -0.96% | -2.34% | |
| 31 |
PAY
TenX |
PAY | $168,594,991 | $1.61 | 104,661,310 * | $1,473,867 | -0.56% | -2.66% | -8.74% | |
| 32 |
PIVX
PIVX |
PIVX | $166,979,981 | $3.06 | 54,642,536 * | $1,605,645 | -1.43% | 9.74% | -8.44% | |
| 33 |
GNT
Golem |
GNT | $157,772,017 | $0.189395 | 833,032,000 * | $2,193,255 | 0.26% | -3.77% | -2.32% | |
| 34 |
PPT
Populous |
PPT | $156,575,026 | $3.80 | 41,252,246 * | $297,043 | 2.76% | 1.67% | 9.27% | |
| 35 |
BTS
BitShares |
BTS | $154,644,882 | $0.059445 | 2,601,500,000 * | $2,412,945 | 0.18% | 0.79% | 7.61% | |
| 36 |
VTC
Vertcoin |
VTC | $150,904,279 | $3.68 | 40,963,200 | $13,293,903 | -1.36% | -6.11% | -19.42% | |
| 37 |
BNB
Binance Coin |
BNB | $150,665,829 | $1.52 | 99,014,000 * | $2,681,154 | 0.15% | -6.20% | 24.77% | |
| 38 |
MAID
MaidSafeCoin |
MAID | $146,148,055 | $0.322942 | 452,552,412 * | $1,423,936 | -0.47% | -3.01% | -10.69% | |
| 39 |
BTCD
BitcoinDark |
BTCD | $145,692,461 | $113.04 | 1,288,862 | $78,108 | 4.02% | 4.40% | 19.34% | |
| 40 |
TRX
TRON |
TRX | $145,381,238 | $0.002219 | 65,528,192,465 | $1,762,662 | 1.23% | 2.15% | -24.97% | |
| 41 |
GAS
Gas |
GAS | $144,063,769 | $16.76 | 8,597,035 * | $444,008 | -0.41% | -2.30% | -9.24% | |
| 42 |
BAT
Basic Attenti... |
BAT | $140,744,299 | $0.140744 | 1,000,000,000 * | $1,166,848 | 0.45% | -0.70% | -5.09% | |
| 43 |
MONA
MonaCoin |
MONA | $140,242,843 | $2.54 | 55,125,325 | $2,172,028 | -0.01% | -1.58% | -12.84% | |
| 44 |
KNC
Kyber Network |
KNC | $133,089,206 | $0.992220 | 134,132,697 * | $1,471,529 | 0.14% | -5.08% | 0.91% | |
| 45 |
DOGE
Dogecoin |
DOGE | $132,186,295 | $0.001182 | 111,797,256,602 | $1,668,270 | 0.09% | 1.03% | 0.20% | |
| 46 |
DGD
DigixDAO |
DGD | $129,422,791 | $64.71 | 2,000,000 * | $125,726 | -0.14% | -6.25% | 2.82% | |
| 47 |
VERI
Veritaseum |
VERI | $128,856,904 | $63.60 | 2,026,045 * | $297,911 | 12.00% | 19.03% | 20.18% | |
| 48 |
FCT
Factom |
FCT | $125,109,804 | $14.31 | 8,745,102 * | $4,823,257 | 0.52% | 0.63% | -5.58% | |
| 49 |
SALT
SALT |
SALT | $121,422,240 | $2.60 | 46,751,837 * | $3,216,542 | 2.82% | 8.02% | -12.15% | |
| 50 |
XVG
Verge |
XVG | $120,260,303 | $0.008470 | 14,198,364,479 | $9,120,992 | -0.90% | 11.46% | 58.78% | |
| 51 |
WTC
Waltonchain |
WTC | $119,216,836 | $4.79 | 24,898,178 * | $3,087,378 | -0.06% | -5.06% | -31.13% | |
| 52 |
SNGLS
SingularDTV |
SNGLS | $110,189,331 | $0.183649 | 600,000,000 * | $3,963,767 | 2.90% | 25.23% | 26.33% | |
| 53 |
GAME
GameCredits |
GAME | $108,742,090 | $1.69 | 64,355,352 | $553,484 | 1.12% | 1.88% | -11.40% | |
| 54 |
BTM
Bytom |
BTM | $108,656,464 | $0.110088 | 987,000,000 | $489,051 | 0.39% | -6.92% | 36.73% | |
| 55 |
SNT
Status |
SNT | $107,794,380 | $0.031060 | 3,470,483,788 * | $2,305,138 | -0.24% | -1.07% | -15.08% | |
| 56 |
SC
Siacoin |
SC | $105,406,919 | $0.003440 | 30,638,669,019 | $955,835 | 0.81% | -2.25% | -9.86% | |
| 57 |
ICN
Iconomi |
ICN | $104,990,218 | $1.05 | 99,788,314 * | $553,555 | 0.45% | -6.04% | -10.20% | |
| 58 |
SYS
Syscoin |
SYS | $104,554,650 | $0.197770 | 528,669,211 | $1,882,978 | 0.29% | 0.57% | -16.68% | |
| 59 |
GBYTE
Obyte |
GBYTE | $102,578,748 | $158.98 | 645,222 * | $1,218,755 | -3.19% | -16.70% | -26.55% | |
| 60 |
CVC
Civic |
CVC | $100,500,215 | $0.293260 | 342,700,000 * | $864,493 | 0.44% | 0.56% | -12.96% | |
| 61 |
GXC
GXChain |
GXC | $96,698,919 | $2.39 | 40,510,000 * | $434,228 | 2.05% | -1.09% | 32.67% | |
| 62 |
LKK
Lykke |
LKK | $96,084,231 | $0.357040 | 269,113,157 * | $123,051 | -1.06% | -0.23% | -1.98% | |
| 63 |
MTL
Metal |
MTL | $92,632,700 | $4.80 | 19,300,994 * | $1,317,358 | 1.62% | -4.83% | -44.85% | |
| 64 |
BLOCK
Blocknet |
BLOCK | $90,868,934 | $18.65 | 4,872,619 * | $166,370 | -1.22% | 2.58% | 2.68% | |
| 65 |
BTX
Bitcore |
BTX | $89,137,115 | $8.39 | 10,624,902 | $188,244 | -2.47% | -3.56% | -2.79% | |
| 66 |
ZRX
0x |
ZRX | $87,511,569 | $0.175023 | 500,000,000 * | $961,217 | 0.20% | -4.34% | -11.26% | |
| 67 |
AE
Aeternity |
AE | $83,186,682 | $0.356993 | 233,020,472 * | $1,014,886 | -2.40% | 9.17% | 33.08% | |
| 68 |
DGB
DigiByte |
DGB | $79,839,705 | $0.008527 | 9,362,646,748 | $1,241,553 | 0.12% | 0.95% | -6.58% | |
| 69 |
PURA
Pura |
PURA | $69,693,871 | $0.405896 | 171,703,749 | $68,992 | -0.17% | -3.54% | -8.27% | |
| 70 |
GNO
Gnosis |
GNO | $69,525,569 | $62.94 | 1,104,590 * | $862,979 | 0.38% | 2.17% | -14.89% | |
| 71 |
ATM
ATMChain |
ATM | $67,770,817 | $0.023261 | 2,913,534,434 * | $177,256 | 0.93% | -1.45% | -16.88% | |
| 72 |
ETP
Metaverse ETP |
ETP | $67,167,892 | $2.97 | 22,600,000 | $3,581,585 | 0.23% | -5.38% | -23.76% | |
| 73 |
PART
Particl |
PART | $67,091,774 | $8.64 | 7,761,847 * | $305,721 | 0.46% | 11.15% | 23.01% | |
| 74 |
BQ
bitqy |
BQ | $62,622,011 | $0.041313 | 1,515,796,504 * | $73,241 | 0.95% | 28.62% | 62.91% | |
| 75 |
FUN
FunFair |
FUN | $61,563,876 | $0.015391 | 4,000,000,000 * | $803,402 | 2.16% | -6.12% | -18.59% | |
| 76 |
LINK
Chainlink |
LINK | $60,220,660 | $0.172059 | 350,000,000 * | $1,080,666 | -0.48% | -3.03% | -15.37% | |
| 77 |
NAS
Nebulas |
NAS | $58,807,180 | $1.66 | 35,500,000 * | $3,381,361 | 0.00% | -2.20% | -17.74% | |
| 78 |
ETHOS
Ethos |
ETHOS | $58,255,580 | $0.810336 | 71,890,616 * | $761,950 | -1.24% | -0.58% | -10.53% | |
| 79 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $57,883,639 | $0.208844 | 277,162,633 * | $503,566 | -0.08% | -5.10% | -0.36% | |
| 80 |
NXT
Nxt |
NXT | $57,036,464 | $0.057094 | 998,999,942 * | $2,266,749 | 0.42% | 0.80% | -3.76% | |
| 81 |
BNT
Bancor |
BNT | $55,757,873 | $1.86 | 29,931,066 * | $2,012,751 | -0.94% | -3.29% | -6.06% | |
| 82 |
MCO
Crypto.com |
MCO | $55,539,528 | $5.66 | 9,814,875 * | $2,390,537 | 0.56% | -2.56% | -37.04% | |
| 83 |
XZC
Zcoin |
XZC | $53,417,900 | $15.85 | 3,369,557 | $1,475,505 | 3.21% | 12.74% | 12.25% | |
| 84 |
MCAP
MCAP |
MCAP | $53,084,777 | $1.39 | 38,295,641 * | $726,664 | -1.68% | -10.39% | -27.21% | |
| 85 |
NXS
Nexus |
NXS | $52,256,084 | $0.975481 | 53,569,547 | $308,894 | 4.51% | -4.70% | -15.67% | |
| 86 |
ZEN
Horizen |
ZEN | $51,406,178 | $21.27 | 2,417,388 | $1,638,917 | -1.43% | 3.94% | 13.13% | |
| 87 |
STORJ
Storj |
STORJ | $51,097,793 | $0.502813 | 101,623,819 * | $2,846,842 | 0.27% | 3.92% | 14.73% | |
| 88 |
GRS
Groestlcoin |
GRS | $50,904,451 | $0.740538 | 68,739,839 | $15,072,102 | 4.16% | -13.50% | 125.27% | |
| 89 |
NAV
NavCoin |
NAV | $49,436,246 | $0.797445 | 61,993,290 * | $900,288 | -0.71% | -1.93% | -0.18% | |
| 90 |
FAIR
FairCoin |
FAIR | $47,627,483 | $0.895357 | 53,193,831 * | $44,040 | 0.90% | -1.71% | 9.58% | |
| 91 |
BDL
Bitdeal |
BDL | $47,573,152 | $0.304547 | 156,209,812 | $118,042 | -0.43% | -6.93% | -23.04% | |
| 92 |
NEBL
Neblio |
NEBL | $47,434,664 | $3.79 | 12,522,415 * | $245,500 | 0.30% | -6.41% | -22.19% | |
| 93 |
ADX
AdEx |
ADX | $46,953,179 | $0.833161 | 56,355,501 * | $1,299,978 | 0.84% | 4.92% | -10.83% | |
| 94 |
SMART
SmartCash |
SMART | $46,536,281 | $0.055657 | 836,122,951 | $89,124 | -1.21% | -4.63% | -45.81% | |
| 95 |
LRC
Loopring |
LRC | $44,410,777 | $0.155190 | 286,170,756 * | $619,576 | 2.24% | -2.84% | -0.17% | |
| 96 |
DCN
Dentacoin |
DCN | $44,264,164 | $0.000137 | 323,507,001,026 * | $17,066 | 0.87% | 15.61% | 4.84% | |
| 97 |
NLC2
NoLimitCoin |
NLC2 | $43,749,185 | $0.214238 | 204,208,089 * | $139,141 | 1.05% | 5.21% | -1.76% | |
| 98 |
RLC
iExec RLC |
RLC | $43,688,796 | $0.552528 | 79,070,793 * | $294,879 | -0.54% | -5.08% | -21.51% | |
| 99 |
UBQ
Ubiq |
UBQ | $42,732,438 | $1.10 | 38,694,042 | $277,078 | 1.10% | -0.37% | -15.30% | |
| 100 |
EDG
Edgeless |
EDG | $41,320,751 | $0.503627 | 82,046,288 * | $520,960 | 0.02% | -0.75% | -21.99% | |
| 101 |
ANT
Aragon |
ANT | $39,271,225 | $1.20 | 32,685,221 * | $402,734 | 1.79% | -4.14% | -17.91% | |
| 102 |
VIA
Viacoin |
VIA | $36,931,340 | $1.61 | 22,881,447 | $887,767 | -0.01% | 10.00% | 23.40% | |
| 103 |
AST
AirSwap |
AST | $36,696,835 | $0.244646 | 150,000,000 * | $1,847,880 | 0.45% | 1.82% | 20.04% | |
| 104 |
TAAS
TaaS |
TAAS | $35,948,531 | $4.41 | 8,146,001 * | $350,035 | -0.50% | -4.76% | -25.61% | |
| 105 |
IOC
I/O Coin |
IOC | $35,883,599 | $2.19 | 16,377,998 * | $84,513 | -0.09% | -9.16% | -38.29% | |
| 106 |
WINGS
Wings |
WINGS | $34,722,260 | $0.387057 | 89,708,333 * | $416,732 | -0.26% | 1.57% | -13.29% | |
| 107 |
KIN
Kin |
KIN | $34,486,951 | $0.000046 | 756,097,560,976 * | $28,354 | 0.54% | -0.06% | -19.51% | |
| 108 |
MLN
Melon |
MLN | $34,227,337 | $57.10 | 599,400 * | $432,655 | -1.24% | -3.35% | -9.94% | |
| 109 |
ATB
ATBCoin |
ATB | $33,808,301 | $0.871300 | 38,802,142 | $1,006,860 | -0.13% | 6.14% | -18.07% | |
| 110 |
RDD
ReddCoin |
RDD | $33,781,702 | $0.001179 | 28,656,221,646 * | $338,810 | 3.45% | 6.51% | 2.21% | |
| 111 |
PPC
Peercoin |
PPC | $33,162,815 | $1.36 | 24,422,002 | $245,093 | 0.96% | -0.28% | 14.15% | |
| 112 |
MDA
Moeda Loyalty... |
MDA | $32,946,399 | $1.68 | 19,628,888 * | $735,651 | 1.39% | -11.00% | 13.23% | |
| 113 |
MOD
Modum |
MOD | $32,930,702 | $1.90 | 17,366,200 * | $1,925,734 | 0.31% | 3.33% | 3.44% | |
| 114 |
AMB
Ambrosus |
AMB | $31,843,438 | $0.220231 | 144,590,975 * | $66,713 | -1.79% | 3.83% | -20.50% | |
| 115 |
NLG
Gulden |
NLG | $31,076,080 | $0.087362 | 355,715,945 | $275,157 | -3.87% | -1.77% | -8.26% | |
| 116 |
QRL
Quantum Resis... |
QRL | $30,676,397 | $0.589931 | 52,000,000 | $143,025 | -0.40% | -3.73% | -18.11% | |
| 117 |
LEO
LEOcoin |
LEO | $29,571,643 | $0.318798 | 92,759,934 * | $934,054 | -0.37% | -6.75% | 8.00% | |
| 118 |
XCP
Counterparty |
XCP | $29,455,178 | $11.25 | 2,617,522 * | $300,063 | -0.07% | 6.30% | 14.82% | |
| 119 |
RISE
Rise |
RISE | $29,417,125 | $0.260008 | 113,139,200 * | $1,049,466 | 0.78% | -3.69% | 16.36% | |
| 120 |
MGO
MobileGo |
MGO | $28,348,377 | $0.289184 | 98,028,887 * | $329,926 | 0.28% | 6.99% | -23.63% | |
| 121 |
MANA
Decentraland |
MANA | $27,991,328 | $0.012311 | 2,273,755,650 * | $552,450 | -1.00% | 7.25% | 20.50% | |
| 122 |
SNM
SONM |
SNM | $27,950,291 | $0.077726 | 359,600,000 * | $662,731 | -0.38% | -4.99% | -17.22% | |
| 123 |
ENG
Enigma |
ENG | $27,508,748 | $0.367586 | 74,836,171 * | $420,329 | 0.86% | -7.33% | -8.15% | |
| 124 |
REQ
Request Network |
REQ | $27,413,983 | $0.043104 | 636,000,000 * | $504,456 | 0.81% | 3.42% | -4.25% | |
| 125 |
CFI
Cofound.it |
CFI | $26,651,032 | $0.082003 | 325,000,000 * | $151,605 | -0.89% | -1.70% | -5.20% | |
| 126 |
TKN
TokenCard |
TKN | $26,642,761 | $1.13 | 23,644,056 * | $506,135 | -1.66% | 8.65% | -4.16% | |
| 127 |
1ST
FirstBlood |
1ST | $25,770,528 | $0.301204 | 85,558,371 * | $390,183 | -0.12% | 2.95% | -4.52% | |
| 128 |
CTR
Centra |
CTR | $25,396,866 | $0.373483 | 68,000,000 * | $732,182 | -1.91% | -6.13% | -25.73% | |
| 129 |
SUB
Substratum |
SUB | $25,219,951 | $0.111548 | 226,091,449 * | $401,652 | -0.45% | 6.37% | -16.44% | |
| 130 |
PLR
Pillar |
PLR | $24,922,816 | $0.109606 | 227,384,800 * | $68,063 | 4.28% | 8.49% | -8.80% | |
| 131 |
EVX
Everex |
EVX | $24,630,201 | $1.49 | 16,500,000 * | $533,787 | 0.06% | -1.60% | -30.96% | |
| 132 |
VIB
Viberate |
VIB | $24,533,096 | $0.153988 | 159,318,135 * | $2,152,078 | -2.00% | -9.43% | -23.60% | |
| 133 |
ACT
Achain |
ACT | $23,986,812 | $0.081073 | 295,866,721 * | $97,115 | 0.00% | 16.21% | 2.76% | |
| 134 |
SKY
Skycoin |
SKY | $23,908,868 | $4.03 | 5,933,198 * | $13,853 | 0.00% | 2.39% | 23.62% | |
| 135 |
XEL
XEL |
XEL | $23,839,060 | $0.273022 | 87,315,492 * | $1,760,738 | -2.06% | -3.60% | -40.59% | |
| 136 |
TNT
Tierion |
TNT | $23,616,247 | $0.055895 | 422,513,667 * | $305,323 | -0.02% | -0.49% | -1.53% | |
| 137 |
BAY
BitBay |
BAY | $23,418,494 | $0.023237 | 1,007,826,112 * | $20,897 | -0.09% | -3.56% | -9.56% | |
| 138 |
XAUR
Xaurum |
XAUR | $23,041,971 | $0.181277 | 127,108,852 * | $61,876 | -1.95% | -5.25% | -10.78% | |
| 139 |
TRST
WeTrust |
TRST | $22,993,242 | $0.249526 | 92,147,500 * | $219,465 | -0.81% | -0.07% | -11.67% | |
| 140 |
CLOAK
CloakCoin |
CLOAK | $22,921,967 | $4.47 | 5,123,236 * | $200,808 | -1.56% | -0.12% | -20.48% | |
| 141 |
DCT
DECENT |
DCT | $22,861,969 | $0.445600 | 51,306,089 * | $289,076 | -1.88% | 10.99% | 1.74% | |
| 142 |
AEON
Aeon |
AEON | $22,741,224 | $1.55 | 14,651,140 | $344,544 | 4.00% | -18.10% | 6.93% | |
| 143 |
DICE
Etheroll |
DICE | $22,718,293 | $3.24 | 7,001,623 * | $37,311 | -0.76% | -5.55% | -5.04% | |
| 144 |
FTC
Feathercoin |
FTC | $22,388,959 | $0.123855 | 180,768,120 | $2,679,590 | 0.26% | 2.68% | 37.05% | |
| 145 |
DNT
district0x |
DNT | $22,307,271 | $0.037179 | 600,000,000 * | $1,807,189 | 0.19% | -1.91% | -15.37% | |
| 146 |
CDT
Blox |
CDT | $22,202,874 | $0.040004 | 555,015,474 * | $474,809 | 1.77% | 4.33% | 11.42% | |
| 147 |
POT
PotCoin |
POT | $21,876,989 | $0.100118 | 218,512,266 | $1,252,212 | -2.97% | 6.95% | 26.73% | |
| 148 |
PHX
Red Pulse Pho... |
PHX | $21,406,459 | $0.039397 | 543,348,500 * | $661,888 | 0.11% | -0.13% | -20.02% | |
| 149 |
EMC
Emercoin |
EMC | $21,191,775 | $0.517822 | 40,924,813 | $209,757 | -1.28% | -1.03% | 8.99% | |
| 150 |
CRW
Crown |
CRW | $21,103,950 | $1.33 | 15,882,157 | $206,694 | -2.23% | -5.13% | -3.97% | |
| 151 |
XVC
Vcash |
XVC | $20,199,456 | $1.32 | 15,254,447 | $15,172,039 | -4.02% | 89.60% | 244.33% | |
| 152 |
EDO
Eidoo |
EDO | $20,003,510 | $1.87 | 10,708,403 * | $1,351,462 | -1.05% | -6.82% | -19.53% | |
| 153 |
TRIG
Triggers |
TRIG | $19,823,698 | $0.617453 | 32,105,578 * | $1,244,007 | 1.83% | 2.42% | -7.20% | |
| 154 |
NMC
Namecoin |
NMC | $18,892,443 | $1.28 | 14,736,400 | $167,644 | 0.85% | 0.90% | 15.30% | |
| 155 |
ION
ION |
ION | $18,832,317 | $1.08 | 17,412,513 * | $18,848 | 0.83% | -2.26% | -17.03% | |
| 156 |
PRG
Paragon |
PRG | $18,741,848 | $0.297244 | 63,051,980 * | $13,578 | 13.95% | -13.00% | -31.12% | |
| 157 |
OK
OKCash |
OK | $18,449,432 | $0.252205 | 73,152,440 * | $2,119,132 | -1.19% | -11.23% | 27.93% | |
| 158 |
TCC
The ChampCoin |
TCC | $18,115,980 | $0.109843 | 164,925,727 | $315,894 | 0.99% | 15.34% | 5.15% | |
| 159 |
R
Revain |
R | $17,580,004 | $0.095310 | 184,450,000 * | $75,067 | 0.03% | 9.17% | ? | |
| 160 |
VRC
VeriCoin |
VRC | $17,552,414 | $0.576651 | 30,438,538 | $8,519,636 | -1.12% | 1.50% | 54.07% | |
| 161 |
BLK
BlackCoin |
BLK | $17,542,744 | $0.229401 | 76,471,916 * | $980,947 | -0.11% | 9.52% | 22.29% | |
| 162 |
STX
Stox |
STX | $17,463,475 | $0.589982 | 29,600,000 * | $808,625 | 0.16% | 11.41% | 28.23% | |
| 163 |
RBY
Rubycoin |
RBY | $17,282,807 | $0.692743 | 24,948,378 * | $113,243 | 0.04% | 1.81% | -0.38% | |
| 164 |
TIME
Chronobank |
TIME | $16,636,665 | $23.43 | 710,113 * | $599,864 | -0.71% | 3.43% | 2.45% | |
| 165 |
DMD
Diamond |
DMD | $16,608,268 | $6.64 | 2,499,842 | $55,129 | -1.16% | -4.34% | -15.16% | |
| 166 |
SIB
SIBCoin |
SIB | $16,410,802 | $1.04 | 15,760,575 | $60,977 | 0.15% | -3.84% | -10.73% | |
| 167 |
PPP
PayPie |
PPP | $16,145,915 | $0.195708 | 82,500,000 * | $26,652 | 1.49% | -3.11% | 6.09% | |
| 168 |
TOA
ToaCoin |
TOA | $16,060,291 | $0.009295 | 1,727,855,858 | $52,191 | 0.01% | 1.93% | 15.32% | |
| 169 |
CND
Cindicator |
CND | $15,826,444 | $0.010945 | 1,445,976,590 * | $140,319 | 5.04% | -6.35% | -15.69% | |
| 170 |
XDN
DigitalNote |
XDN | $15,811,969 | $0.002296 | 6,885,695,758 | $3,637,283 | 0.28% | -0.90% | -21.90% | |
| 171 |
MTH
Monetha |
MTH | $15,808,639 | $0.072898 | 216,860,198 * | $550,024 | 0.47% | 0.41% | -0.29% | |
| 172 |
SAFEX
Safe Exchange... |
SAFEX | $15,560,828 | $0.007246 | 2,147,483,647 * | $142,344 | -3.79% | -0.13% | -11.82% | |
| 173 |
PPY
Peerplays |
PPY | $15,541,296 | $4.07 | 3,818,458 * | $7,000 | 0.46% | 10.10% | 2.40% | |
| 174 |
LBC
LBRY Credits |
LBC | $15,335,933 | $0.146903 | 104,394,945 | $582,319 | 5.59% | 10.02% | -1.38% | |
| 175 |
XRL
Rialto |
XRL | $15,253,809 | $0.179457 | 85,000,000 * | $16,616 | -0.10% | -0.79% | -15.04% | |
| 176 |
CSNO
BitDice |
CSNO | $15,244,121 | $0.217773 | 70,000,000 * | $24,810 | -0.38% | -0.38% | -8.60% | |
| 177 |
GRC
GridCoin |
GRC | $15,039,407 | $0.038532 | 390,312,753 | $255,723 | 0.60% | 8.76% | -5.56% | |
| 178 |
AGRS
Agoras Tokens |
AGRS | $14,999,028 | $0.357120 | 42,000,000 * | $15,153 | -0.27% | 0.44% | 10.40% | |
| 179 |
GOLOS
Golos |
GOLOS | $14,841,798 | $0.119193 | 124,518,891 | $77,226 | -0.47% | -7.34% | 15.24% | |
| 180 |
BMC
Blackmoon |
BMC | $14,652,444 | $0.487614 | 30,049,251 * | $599,517 | 0.48% | 3.60% | -14.63% | |
| 181 |
NANO
Nano |
NANO | $14,477,702 | $0.108652 | 133,248,290 * | $116,129 | -0.97% | 20.46% | -6.90% | |
| 182 |
EXP
Expanse |
EXP | $14,073,121 | $1.78 | 7,906,397 | $324,856 | -1.47% | -4.48% | -7.93% | |
| 183 |
HMQ
Humaniq |
HMQ | $14,051,218 | $0.086278 | 162,859,665 * | $283,353 | -1.49% | -7.79% | -0.89% | |
| 184 |
CLAM
Clams |
CLAM | $14,035,917 | $5.20 | 2,698,931 * | $2,674,868 | 2.83% | 12.54% | 44.52% | |
| 185 |
SLS
SaluS |
SLS | $13,858,243 | $13.79 | 1,004,760 * | $23,661 | 3.32% | 3.21% | -23.76% | |
| 186 |
ECN
E-coin |
ECN | $13,772,190 | $3.08 | 4,469,194 | $8,952 | -0.07% | -8.29% | 33.28% | |
| 187 |
NMR
Numeraire |
NMR | $13,666,886 | $10.95 | 1,248,632 * | $185,214 | -0.20% | -6.00% | -9.84% | |
| 188 |
ENRG
Energycoin |
ENRG | $13,563,521 | $0.111761 | 121,361,536 | $20,633 | 2.23% | -0.76% | -8.18% | |
| 189 |
TX
TransferCoin |
TX | $13,472,212 | $2.18 | 6,189,859 * | $268,213 | 0.33% | 0.85% | 87.88% | |
| 190 |
MSP
Mothership |
MSP | $13,113,932 | $0.093671 | 140,000,000 * | $32,346 | -0.99% | -5.74% | -23.94% | |
| 191 |
KB3
B3Coin |
KB3 | $12,934,645 | $0.001122 | 11,526,874,449 | $163,690 | 8.62% | 16.20% | -47.34% | |
| 192 |
EMC2
Einsteinium |
EMC2 | $12,879,905 | $0.059796 | 215,397,056 | $360,177 | 1.31% | -1.67% | -6.80% | |
| 193 |
DBIX
DubaiCoin |
DBIX | $12,812,362 | $8.89 | 1,441,726 | $183,421 | -2.63% | -6.01% | -0.66% | |
| 194 |
OMNI
Omni |
OMNI | $12,766,443 | $22.79 | 560,057 * | $731,332 | 2.11% | 0.64% | 1.37% | |
| 195 |
CURE
Curecoin |
CURE | $12,674,843 | $0.532663 | 23,795,244 | $12,658,850 | -6.88% | 142.11% | 122.91% | |
| 196 |
AVT
Aventus |
AVT | $12,622,581 | $2.10 | 6,000,000 * | $417,311 | 0.07% | -2.82% | -17.07% | |
| 197 |
PEPECASH
Pepe Cash |
PEPECASH | $12,530,310 | $0.017852 | 701,884,009 * | $6,070 | 0.00% | 2.77% | -17.39% | |
| 198 |
CREDO
Credo |
CREDO | $12,488,275 | $0.022710 | 549,891,703 * | $4,805 | -0.08% | -22.47% | -15.77% | |
| 199 |
MUE
MonetaryUnit |
MUE | $12,466,768 | $0.097597 | 127,736,582 | $131,605 | -0.18% | 0.58% | -15.21% | |
| 200 |
CMP
Compcoin |
CMP | $12,464,657 | $2.89 | 4,311,480 | $84,400 | 23.74% | 15.94% | -36.21% | |
| 201 |
SAN
Santiment Net... |
SAN | $12,269,264 | $0.219219 | 55,967,968 * | $313,769 | -0.12% | 0.43% | 3.44% | |
| 202 |
MYST
Mysterium |
MYST | $12,124,502 | $0.624041 | 19,429,024 * | $274,818 | 0.22% | 4.33% | -1.06% | |
| 203 |
ADT
adToken |
ADT | $11,673,147 | $0.019455 | 600,000,000 * | $392,666 | -0.16% | -3.24% | -34.88% | |
| 204 |
AMP
HyperSpace |
AMP | $11,626,064 | $0.141339 | 82,256,324 * | $445,543 | 0.43% | 5.51% | -1.39% | |
| 205 |
UNO
Unobtanium |
UNO | $11,584,172 | $58.55 | 197,837 | $21,377 | 0.93% | -0.93% | -3.30% | |
| 206 |
XWC
WhiteCoin |
XWC | $11,583,755 | $0.046623 | 248,458,339 * | $665,347 | -2.15% | -6.56% | 76.56% | |
| 207 |
WCT
Waves Communi... |
WCT | $11,524,032 | $1.16 | 9,974,925 * | $19,335 | -0.83% | -7.76% | 57.08% | |
| 208 |
POE
Po.et |
POE | $11,483,002 | $0.005325 | 2,156,389,197 * | $19,658 | -0.08% | 5.07% | 9.29% | |
| 209 |
NXC
Nexium |
NXC | $11,463,641 | $0.172330 | 66,521,586 * | $108,599 | -0.11% | -6.68% | -20.64% | |
| 210 |
CNT
Centurion |
CNT | $11,338,136 | $0.155386 | 72,967,425 | $84,838 | 0.30% | 2.62% | 47.16% | |
| 211 |
SHIFT
Shift |
SHIFT | $11,286,164 | $0.992657 | 11,369,651 * | $158,217 | 0.45% | -8.49% | -10.61% | |
| 212 |
XAS
Asch |
XAS | $11,238,867 | $0.552805 | 20,330,601 * | $65,206 | -0.15% | -8.40% | -28.72% | |
| 213 |
FLO
FLO |
FLO | $11,019,304 | $0.078940 | 139,590,260 | $220,297 | -4.48% | 4.60% | -24.45% | |
| 214 |
OAX
OAX |
OAX | $10,884,118 | $0.435204 | 25,009,250 * | $385,359 | 1.65% | 8.94% | 7.26% | |
| 215 |
ALIS
ALIS |
ALIS | $10,818,692 | $0.285811 | 37,852,608 * | $156,671 | 1.57% | -11.68% | 28.80% | |
| 216 |
SLR
SolarCoin |
SLR | $10,662,363 | $0.290165 | 36,745,893 * | $55,680 | 1.18% | -0.62% | 12.10% | |
| 217 |
DLT
Agrello |
DLT | $10,533,271 | $0.122510 | 85,978,873 * | $16,226 | -0.42% | -17.46% | -30.03% | |
| 218 |
RADS
Radium |
RADS | $10,425,675 | $3.08 | 3,381,789 * | $266,889 | -1.65% | 1.80% | 0.62% | |
| 219 |
LUN
Lunyr |
LUN | $10,382,990 | $4.52 | 2,297,853 * | $189,715 | -0.08% | -4.32% | -15.67% | |
| 220 |
BCAP
BCAP |
BCAP | $10,362,757 | $1.04 | 10,000,000 * | $1,721 | -0.08% | 8.18% | 14.59% | |
| 221 |
PTOY
Patientory |
PTOY | $10,289,893 | $0.146998 | 70,000,000 * | $246,196 | 0.12% | 1.09% | -20.89% | |
| 222 |
BSD
BitSend |
BSD | $10,212,206 | $0.598826 | 17,053,700 | $60,815 | -0.29% | -3.34% | 2.60% | |
| 223 |
PZM
PRIZM |
PZM | $10,176,870 | $1.04 | 9,818,359 * | $11,990 | 0.03% | 2.49% | -1.59% | |
| 224 |
NVC
Novacoin |
NVC | $10,153,208 | $5.37 | 1,889,281 | $183,237 | 0.53% | -7.61% | 74.58% | |
| 225 |
KICK
KickCoin |
KICK | $10,140,615 | $0.031577 | 321,137,782 * | $188,850 | 0.47% | -4.79% | -29.93% | |
| 226 |
PST
Primas |
PST | $10,080,890 | $0.196892 | 51,200,000 * | $14,735 | -0.08% | -0.83% | -0.29% | |
| 227 |
GUP
Matchpool |
GUP | $10,044,429 | $0.133926 | 75,000,000 * | $264,611 | -0.32% | -1.08% | -13.49% | |
| 228 |
PLBT
Polybius |
PLBT | $9,991,843 | $2.62 | 3,808,454 * | $37,389 | -0.39% | -11.36% | -13.25% | |
| 229 |
SOAR
Soarcoin |
SOAR | $9,973,005 | $0.014016 | 711,530,831 * | $1,335 | 0.00% | 0.50% | 25.62% | |
| 230 |
DTB
Databits |
DTB | $9,957,855 | $0.437750 | 22,747,809 * | $68,850 | 5.42% | 11.46% | 3.83% | |
| 231 |
BURST
Burst |
BURST | $9,939,858 | $0.005521 | 1,800,339,818 | $120,483 | 0.17% | -0.56% | -14.13% | |
| 232 |
LMC
LoMoCoin |
LMC | $9,854,833 | $0.045000 | 218,998,273 * | $93,849 | 1.81% | 0.79% | -24.02% | |
| 233 |
ART
Maecenas |
ART | $9,826,297 | $0.325912 | 30,150,150 * | $19,153 | -0.02% | 7.65% | -32.53% | |
| 234 |
BCPT
BlockMason Cr... |
BCPT | $9,799,024 | $0.140756 | 69,617,174 * | $186,565 | 4.13% | 4.33% | 12.17% | |
| 235 |
SWT
Swarm City |
SWT | $9,566,714 | $1.25 | 7,658,550 * | $45,872 | -0.25% | 7.21% | -0.53% | |
| 236 |
CSC
CasinoCoin |
CSC | $9,460,851 | $0.245092 | 38,601,187 * | $2,137 | 16.04% | 20.18% | 44.59% | |
| 237 |
QAU
Quantum |
QAU | $9,427,502 | $0.120125 | 78,480,955 * | $16,246 | 0.09% | -7.73% | -16.31% | |
| 238 |
CAG
Change |
CAG | $9,424,775 | $0.297559 | 31,673,646 * | $45,280 | -0.07% | -1.04% | 29.28% | |
| 239 |
CVN
CVCoin |
CVN | $9,173,870 | $0.932585 | 9,837,033 * | $86,291 | 0.90% | 100.13% | 113.53% | |
| 240 |
SPHR
Sphere |
SPHR | $9,097,118 | $2.95 | 3,082,940 * | $14,787 | 4.28% | -2.32% | 4.97% | |
| 241 |
XSPEC
Spectrecoin |
XSPEC | $8,848,871 | $0.425728 | 20,785,264 * | $61,798 | -0.25% | 1.86% | 38.25% | |
| 242 |
NVST
NVO |
NVST | $8,779,918 | $0.585328 | 15,000,000 * | $3,913 | 1.97% | 8.97% | -5.16% | |
| 243 |
IXT
IXT |
IXT | $8,763,917 | $0.244947 | 35,778,844 * | $46,740 | 4.20% | 19.58% | -4.90% | |
| 244 |
WGR
Wagerr |
WGR | $8,654,641 | $0.047293 | 183,000,000 * | $16,312 | -3.15% | 0.42% | -13.62% | |
| 245 |
GAM
Gambit |
GAM | $8,542,250 | $7.14 | 1,196,870 * | $23,926 | 1.73% | 3.05% | -5.85% | |
| 246 |
HVN
Hiveterminal ... |
HVN | $8,305,118 | $0.022147 | 375,000,000 * | $52,413 | 0.69% | -11.74% | -30.20% | |
| 247 |
NET
Nimiq Exchang... |
NET | $8,192,941 | $0.780280 | 10,500,000 * | $115,544 | 0.20% | 4.57% | 10.72% | |
| 248 |
NEOS
NeosCoin |
NEOS | $8,118,824 | $2.28 | 3,555,629 | $53,599 | 1.53% | -4.28% | -6.40% | |
| 249 |
TIX
Blocktix |
TIX | $7,920,337 | $0.198008 | 40,000,000 * | $351,828 | 1.20% | 8.77% | -28.69% | |
| 250 |
B@
Bankcoin |
B@ | $7,836,225 | $1.19 | 6,559,998 * | $2,678 | 31.58% | -12.34% | -36.06% | |
| 251 |
BCY
BitCrystals |
BCY | $7,835,693 | $0.337367 | 23,225,989 * | $603,579 | 0.18% | 14.75% | 17.34% | |
| 252 |
RVR
RevolutionVR |
RVR | $7,823,402 | $0.037254 | 210,000,000 * | $168,566 | 0.73% | 1.09% | 4.69% | |
| 253 |
RVT
Rivetz |
RVT | $7,711,523 | $0.293834 | 26,244,468 * | $21,102 | 10.41% | -10.78% | -32.63% | |
| 254 |
DIME
Dimecoin |
DIME | $7,704,068 | $0.000014 | 536,927,973,456 | $4,038 | 9.26% | 223.61% | -53.10% | |
| 255 |
EDR
E-Dinar Coin |
EDR | $7,647,220 | $0.008629 | 886,211,988 | $642,479 | 3.35% | -7.63% | -6.29% | |
| 256 |
PINK
PinkCoin |
PINK | $7,524,574 | $0.020564 | 365,906,550 | $338,869 | 2.88% | 13.26% | 6.12% | |
| 257 |
OBITS
OBITS |
OBITS | $7,434,142 | $0.470816 | 15,789,900 * | $3,804 | 0.23% | -3.82% | -5.65% | |
| 258 |
PIX
Lampix |
PIX | $7,191,710 | $0.063463 | 113,322,017 * | $35,567 | -0.07% | 17.68% | 16.61% | |
| 259 |
XBY
XTRABYTES |
XBY | $7,171,035 | $0.016677 | 430,000,000 * | $21,234 | -5.91% | -0.90% | -13.81% | |
| 260 |
KORE
Kore |
KORE | $7,097,551 | $3.51 | 2,021,985 * | $100,096 | -0.80% | -7.06% | -30.91% | |
| 261 |
INCNT
Incent |
INCNT | $7,013,126 | $0.152404 | 46,016,625 * | $74,149 | -1.96% | -1.71% | 0.55% | |
| 262 |
BITCNY
bitCNY |
BITCNY | $6,871,813 | $0.150228 | 45,742,600 * | $718,980 | 0.19% | 0.83% | 0.26% | |
| 263 |
IFT
InvestFeed |
IFT | $6,800,804 | $0.035535 | 191,381,257 * | $49,687 | 1.85% | -6.91% | -22.01% | |
| 264 |
COSS
COSS |
COSS | $6,720,230 | $0.080967 | 83,000,000 * | $250,877 | -0.47% | -10.23% | -13.95% | |
| 265 |
BTDX
Bitcloud |
BTDX | $6,603,929 | $0.454244 | 14,538,278 * | $41,662 | -6.78% | -16.38% | -13.71% | |
| 266 |
DOV
Dovu |
DOV | $6,555,680 | $0.210290 | 31,174,436 * | $103,140 | -0.43% | 7.71% | 130.50% | |
| 267 |
QWARK
Qwark |
QWARK | $6,143,001 | $0.156392 | 39,279,529 * | $3,810,942 | 4.18% | -7.59% | 23.97% | |
| 268 |
PLU
Pluton |
PLU | $6,028,368 | $7.09 | 850,000 * | $156,300 | -0.02% | 0.56% | -11.92% | |
| 269 |
BITB
Bean Cash |
BITB | $6,017,220 | $0.002730 | 2,203,830,000 * | $161,937 | 1.67% | -5.55% | -7.26% | |
| 270 |
HTML5
HTML5COIN |
HTML5 | $5,928,510 | $0.000146 | 40,659,020,000 | $15,493 | -0.05% | 10.26% | 11.56% | |
| 271 |
BET
DAO.Casino |
BET | $5,926,803 | $0.052099 | 113,761,209 * | $9,285 | -0.55% | 0.25% | -27.97% | |
| 272 |
GLD
GoldCoin |
GLD | $5,889,485 | $0.145039 | 40,606,136 | $58,105 | -0.02% | -2.70% | 1.40% | |
| 273 |
AIR
AirToken |
AIR | $5,833,957 | $0.005556 | 1,050,000,000 * | $10,990 | -0.75% | 1.22% | -31.15% | |
| 274 |
RUP
Rupee |
RUP | $5,810,100 | $0.263654 | 22,036,800 | $75,086 | -1.57% | 37.74% | 69.76% | |
| 275 |
MUSIC
Musicoin |
MUSIC | $5,757,100 | $0.013497 | 426,538,228 | $61,199 | 0.45% | -2.04% | -18.37% | |
| 276 |
DYN
Dynamic |
DYN | $5,726,630 | $3.10 | 1,848,250 | $11,107 | -0.09% | -4.36% | -1.79% | |
| 277 |
MTNC
Masternodecoin |
MTNC | $5,679,469 | $0.119730 | 47,435,781 * | $56,306 | -4.26% | -16.49% | 51.29% | |
| 278 |
ODN
Obsidian |
ODN | $5,590,493 | $0.229119 | 24,400,000 * | $42,370 | 0.19% | -18.57% | -25.01% | |
| 279 |
FLDC
FoldingCoin |
FLDC | $5,573,628 | $0.010623 | 524,682,737 * | $1,036,640 | 6.94% | 11.11% | 32.34% | |
| 280 |
PDC
Project Decorum |
PDC | $5,547,490 | $0.110950 | 50,000,000 * | $21,102 | 1.26% | -1.50% | -6.33% | |
| 281 |
VSL
vSlice |
VSL | $5,474,129 | $0.163943 | 33,390,496 * | $398,697 | 0.13% | -1.83% | -18.37% | |
| 282 |
SEQ
Sequence |
SEQ | $5,442,003 | $0.120614 | 45,119,294 | $27,616 | 0.06% | -0.54% | -2.00% | |
| 283 |
AUR
Auroracoin |
AUR | $5,427,726 | $0.626893 | 8,658,139 | $11,305 | -0.10% | -2.54% | -0.22% | |
| 284 |
ZRC
ZrCoin |
ZRC | $5,377,403 | $1.48 | 3,643,706 * | $21,090 | -0.63% | -2.05% | 19.41% | |
| 285 |
EXCL
ExclusiveCoin |
EXCL | $5,373,112 | $1.25 | 4,312,962 | $24,801 | -0.15% | -1.59% | -1.68% | |
| 286 |
VIBE
VIBE |
VIBE | $5,311,986 | $0.031177 | 170,379,731 * | $6,195 | 0.32% | -2.49% | 26.96% | |
| 287 |
CRB
Creditbit |
CRB | $5,265,634 | $0.319096 | 16,501,719 * | $134,087 | 0.18% | 0.09% | -2.43% | |
| 288 |
VOISE
Voise |
VOISE | $5,054,529 | $0.007861 | 643,012,000 * | $58,610 | -1.10% | 18.84% | 6.32% | |
| 289 |
GCR
Global Curren... |
GCR | $5,022,918 | $0.048607 | 103,337,673 * | $58,507 | 1.23% | 2.10% | -4.56% | |
| 290 |
ABY
ArtByte |
ABY | $4,912,374 | $0.006198 | 792,537,250 | $263,812 | 1.93% | 13.25% | 1.64% | |
| 291 |
ZEIT
Zeitcoin |
ZEIT | $4,763,020 | $0.000129 | 36,971,145,851 | $30,385 | -0.18% | 3.58% | 74.91% | |
| 292 |
NYC
NewYorkCoin |
NYC | $4,760,375 | $0.000037 | 129,032,781,759 | $2,447 | 1.58% | -10.79% | 142.56% | |
| 293 |
COVAL
Circuits of V... |
COVAL | $4,721,269 | $0.004721 | 1,000,000,000 * | $28,320 | -0.09% | 1.63% | 9.70% | |
| 294 |
NOTE
DNotes |
NOTE | $4,702,898 | $0.036546 | 128,684,152 | $14,863 | -0.33% | 2.53% | -0.91% | |
| 295 |
SNRG
Synergy |
SNRG | $4,595,683 | $1.45 | 3,167,943 * | $60,264 | -0.11% | -0.29% | 19.51% | |
| 296 |
ADC
AudioCoin |
ADC | $4,588,548 | $0.005504 | 833,649,253 | $43,224 | -12.21% | 40.54% | 301.66% | |
| 297 |
POSW
PoSW Coin |
POSW | $4,565,944 | $0.103536 | 44,100,000 * | $19,470 | -2.34% | -2.29% | -7.58% | |
| 298 |
HEAT
HEAT |
HEAT | $4,523,701 | $0.150974 | 29,963,456 * | $6,101 | 0.03% | -24.07% | -39.16% | |
| 299 |
XST
Stealth |
XST | $4,446,419 | $0.162849 | 27,303,876 | $78,907 | 1.53% | -9.57% | 8.20% | |
| 300 |
PASC
Pascal Coin |
PASC | $4,403,632 | $0.296407 | 14,856,700 | $23,418 | 0.11% | 6.54% | -1.45% | |
| 301 |
EQT
EquiTrader |
EQT | $4,379,899 | $0.453464 | 9,658,758 | $10,979 | 0.17% | 3.71% | -20.52% | |
| 302 |
PTC
Pesetacoin |
PTC | $4,372,625 | $0.033290 | 131,348,214 | $17,100 | -1.29% | -3.15% | 8.76% | |
| 303 |
VRM
VeriumReserve |
VRM | $4,358,605 | $3.22 | 1,353,133 | $98,753 | -0.38% | 4.37% | 41.53% | |
| 304 |
XTO
Tao |
XTO | $4,319,551 | $0.132470 | 32,607,647 | $2,042 | -0.09% | -19.65% | -22.20% | |
| 305 |
BITS
Bitswift |
BITS | $4,305,928 | $1.06 | 4,068,998 * | $26,357 | 0.82% | 1.08% | -5.13% | |
| 306 |
GCC
Global Crypto... |
GCC | $4,292,946 | $0.008642 | 496,780,907 * | $12,005 | 0.01% | 1.37% | -28.27% | |
| 307 |
IOP
Internet of P... |
IOP | $4,243,623 | $2.34 | 1,816,107 | $249,365 | 0.76% | -0.63% | -10.96% | |
| 308 |
MOON
Mooncoin |
MOON | $4,233,443 | $0.000019 | 222,630,889,089 | $52,140 | 0.71% | 9.78% | -35.04% | |
| 309 |
CAT
BlockCAT |
CAT | $4,215,120 | $0.572697 | 7,360,121 * | $9,014 | -0.06% | -5.51% | -22.75% | |
| 310 |
2GIVE
2GIVE |
2GIVE | $4,191,387 | $0.008114 | 516,538,943 | $1,279,828 | 31.73% | 53.57% | 58.55% | |
| 311 |
PRO
Propy |
PRO | $4,175,089 | $0.297007 | 14,057,212 * | $95,446 | -0.16% | -2.04% | -9.79% | |
| 312 |
ERC
EuropeCoin |
ERC | $4,163,904 | $0.418791 | 9,942,672 | $42,200 | -2.33% | 1.52% | 7.14% | |
| 313 |
BELA
Bela |
BELA | $4,137,947 | $0.107850 | 38,367,600 * | $15,944 | 1.08% | -3.28% | 9.55% | |
| 314 |
YOC
Yocoin |
YOC | $4,053,354 | $0.037246 | 108,827,800 | $62,477 | 0.09% | 5.09% | -9.61% | |
| 315 |
MYB
MyBit |
MYB | $4,017,980 | $1.54 | 2,616,334 * | $31,834 | -0.07% | -13.80% | -30.53% | |
| 316 |
HUSH
Hush |
HUSH | $3,999,994 | $1.78 | 2,242,500 | $24,699 | -0.83% | -0.02% | -7.70% | |
| 317 |
TFL
TrueFlip |
TFL | $3,994,134 | $0.639341 | 6,247,267 * | $2,259 | -8.93% | -12.98% | -33.04% | |
| 318 |
XMY
Myriad |
XMY | $3,944,951 | $0.002584 | 1,526,684,750 | $45,991 | -1.28% | -1.02% | -4.50% | |
| 319 |
HBT
Hubii Network |
HBT | $3,818,570 | $0.171534 | 22,261,249 * | $2,802 | 0.47% | 43.26% | 17.68% | |
| 320 |
SYNX
Syndicate |
SYNX | $3,803,592 | $0.240074 | 15,843,410 | $399,622 | -5.52% | -17.38% | 15.88% | |
| 321 |
APX
APX |
APX | $3,730,527 | $5.31 | 703,179 * | $25,769 | -0.37% | -1.15% | -2.02% | |
| 322 |
DENT
Dent |
DENT | $3,650,104 | $0.000344 | 10,614,760,961 * | $8,821 | 8.65% | -17.77% | -21.64% | |
| 323 |
TRUST
TrustPlus |
TRUST | $3,564,736 | $0.111097 | 32,086,595 * | $28,315 | 0.12% | -1.34% | 2.22% | |
| 324 |
BITUSD
bitUSD |
BITUSD | $3,517,960 | $0.991463 | 3,548,250 * | $294,451 | 0.82% | -1.15% | -1.50% | |
| 325 |
THC
HempCoin |
THC | $3,468,538 | $0.015197 | 228,244,591 | $58,224 | 6.48% | 4.87% | 10.71% | |
| 326 |
BLITZ
Blitzcash |
BLITZ | $3,465,177 | $0.844812 | 4,101,713 * | $23,002 | -1.02% | -11.34% | -9.40% | |
| 327 |
GEO
GeoCoin |
GEO | $3,424,200 | $1.04 | 3,283,907 * | $56,681 | 0.93% | -0.56% | -10.32% | |
| 328 |
BTM
Bitmark |
BTM | $3,411,496 | $0.481602 | 7,083,640 | $88,342 | -4.36% | 18.18% | 27.47% | |
| 329 |
NTRN
Neutron |
NTRN | $3,369,286 | $0.105622 | 31,899,380 * | $11,721 | -5.79% | -5.22% | -28.27% | |
| 330 |
MEME
Memetic / Pep... |
MEME | $3,328,019 | $0.202203 | 16,458,796 | $534,589 | -10.64% | 19.51% | 16.27% | |
| 331 |
SCL
Sociall |
SCL | $3,318,752 | $0.198561 | 16,714,020 * | $23,330 | -0.48% | -18.31% | -48.74% | |
| 332 |
SBD
Steem Dollars |
SBD | $3,250,276 | $0.975937 | 3,330,414 * | $65,387 | 0.30% | -0.76% | -1.86% | |
| 333 |
CADASTRAL
Bitland |
CADASTRAL | $3,226,398 | $0.107547 | 30,000,000 * | $1,238 | 0.11% | -5.49% | -32.59% | |
| 334 |
HDG
Hedge |
HDG | $3,209,870 | $0.865270 | 3,709,674 * | $19,547 | -0.10% | -6.79% | -29.86% | |
| 335 |
BLU
BlueCoin |
BLU | $3,197,412 | $0.005564 | 574,683,675 | $1,610 | -0.11% | 2.42% | 29.79% | |
| 336 |
XBC
Bitcoin Plus |
XBC | $3,144,928 | $30.68 | 102,491 * | $27,528 | 1.09% | -3.00% | -19.56% | |
| 337 |
XGOX
XGOX |
XGOX | $3,132,907 | $0.017128 | 182,915,776 | $67,769 | 9.27% | -10.14% | -31.66% | |
| 338 |
SPR
SpreadCoin |
SPR | $3,084,009 | $0.341107 | 9,041,183 | $284,729 | 2.02% | -14.09% | 9.00% | |
| 339 |
PUT
PutinCoin |
PUT | $3,083,796 | $0.015362 | 200,745,265 | $8,226 | -0.10% | -12.36% | 0.53% | |
| 340 |
OPT
Opus |
OPT | $3,070,909 | $0.021922 | 140,080,549 * | $4,428 | 0.02% | -0.61% | 15.72% | |
| 341 |
BTCZ
BitcoinZ |
BTCZ | $3,025,622 | $0.007386 | 409,625,052 | $53,758 | -4.28% | -26.26% | -16.36% | |
| 342 |
EGC
EverGreenCoin |
EGC | $3,009,043 | $0.225882 | 13,321,301 | $21,366 | 1.34% | 4.00% | 11.74% | |
| 343 |
ZCL
ZClassic |
ZCL | $3,008,437 | $1.66 | 1,809,800 | $42,954 | 0.37% | -2.59% | -9.73% | |
| 344 |
SNC
SunContract |
SNC | $3,000,045 | $0.027852 | 107,712,011 * | $497,671 | -2.86% | -1.03% | -18.51% | |
| 345 |
VISIO
Visio |
VISIO | $2,997,918 | $0.059000 | 50,811,747 * | $4,375 | 3.61% | 41.35% | 31.09% | |
| 346 |
VIVO
VIVO |
VIVO | $2,996,767 | $5.11 | 585,923 | $52,428 | -0.27% | -1.55% | -12.38% | |
| 347 |
|