×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,057,595,12124h Vol:  $195,243,265,346BTC Dominance:  62.3%

Historical Snapshot - 05 November 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$123,449,127,399

16,665,637 BTC
$2,380,413,440
0.14%
0.21%
20.99%
2
ETH

$28,307,017,397

95,547,039 ETH
$337,657,632
-0.07%
-1.21%
-3.53%
3
BCH

$10,573,190,957

16,764,175 BCH
$816,027,648
1.35%
1.86%
38.82%
4
XRP

$7,785,503,581

38,531,538,922 XRP *
$46,959,048
-0.25%
-0.78%
-0.48%
5
LTC

$2,939,686,652

53,696,457 LTC
$84,301,952
-0.12%
-0.42%
-3.80%
6
DASH

$2,095,468,229

7,671,066 DASH
$41,028,940
0.25%
-0.33%
-3.99%
7
NEO

$1,714,730,816

65,000,000 NEO *
$25,229,716
1.69%
-0.21%
-6.14%
8
XEM

$1,622,780,308

8,999,999,999 XEM *
$4,400,860
9.64%
5.42%
-10.82%
9
XMR

$1,322,356,592

15,314,473 XMR
$27,619,760
-0.29%
-0.97%
-3.02%
10
ETC

$1,286,742,287

97,161,935 ETC
$333,394,688
-0.29%
11.14%
21.65%
11
MIOTA

$973,069,678

2,779,530,283 MIOTA *
$12,950,516
-1.80%
-5.24%
-11.73%
12
QTUM

$745,742,972

73,640,032 QTUM *
$49,288,520
0.24%
0.83%
-2.89%
13
OMG

$618,138,154

98,312,024 OMG *
$12,819,370
0.04%
-2.54%
-14.39%
14
BCC

$590,713,556

2,138,092 BCC
$14,591,847
-0.23%
-0.99%
22.36%
15
ZEC

$576,194,461

2,556,831 ZEC
$38,159,068
0.02%
-2.62%
-3.51%
16
ADA

$535,005,812

25,927,070,538 ADA
$2,396,233
-6.44%
-7.13%
-28.30%
17
LSK

$508,803,199

114,492,175 LSK *
$6,841,900
-1.10%
-2.99%
-8.43%
18
USDT

$493,468,901

494,061,667 USDT *
$234,616,480
-0.26%
-0.44%
-0.15%
19
EOS

$492,068,068

449,752,669 EOS *
$32,996,426
-3.62%
-1.99%
60.15%
20
XLM

$443,977,007

16,588,215,481 XLM *
$8,898,205
-0.37%
-2.02%
-14.00%
21
WAVES

$345,388,627

100,000,000 WAVES *
$9,798,494
-1.04%
-4.76%
-3.32%
22
HC

$330,733,562

33,600,000 HC
$12,602,902
0.95%
1.30%
3.04%
23
STRAT

$299,334,551

98,610,538 STRAT *
$6,526,058
-1.71%
1.50%
-26.87%
24
KMD

$254,521,239

100,945,510 KMD
$1,485,205
-0.77%
6.50%
16.98%
25
ARK

$230,827,851

97,981,284 ARK *
$2,731,690
-0.55%
-0.21%
-4.01%
26
BCN

$228,555,997

183,253,534,612 BCN
$2,079,503
0.08%
-1.93%
-12.53%
27
STEEM

$214,571,408

245,757,094 STEEM *
$723,016
0.03%
-4.83%
-11.63%
28
ARDR

$199,915,151

998,999,495 ARDR *
$343,106
1.29%
-1.28%
1.56%
29
REP

$182,739,380

11,000,000 REP *
$2,101,848
0.61%
-5.01%
-5.81%
30
DCR

$177,194,604

6,102,168 DCR
$663,890
1.00%
-0.96%
-2.34%
31
PAY

$168,594,991

104,661,310 PAY *
$1,473,867
-0.56%
-2.66%
-8.74%
32
PIVX

$166,979,981

54,642,536 PIVX *
$1,605,645
-1.43%
9.74%
-8.44%
33
GNT

$157,772,017

833,032,000 GNT *
$2,193,255
0.26%
-3.77%
-2.32%
34
PPT

$156,575,026

41,252,246 PPT *
$297,043
2.76%
1.67%
9.27%
35
BTS

$154,644,882

2,601,500,000 BTS *
$2,412,945
0.18%
0.79%
7.61%
36
VTC

$150,904,279

40,963,200 VTC
$13,293,903
-1.36%
-6.11%
-19.42%
37
BNB

$150,665,829

99,014,000 BNB *
$2,681,154
0.15%
-6.20%
24.77%
38
MAID

$146,148,055

452,552,412 MAID *
$1,423,936
-0.47%
-3.01%
-10.69%
39
BTCD

$145,692,461

1,288,862 BTCD
$78,108
4.02%
4.40%
19.34%
40
TRX

$145,381,238

65,528,192,465 TRX
$1,762,662
1.23%
2.15%
-24.97%
41
GAS

$144,063,769

8,597,035 GAS *
$444,008
-0.41%
-2.30%
-9.24%
42
BAT

$140,744,299

1,000,000,000 BAT *
$1,166,848
0.45%
-0.70%
-5.09%
43
MONA

$140,242,843

55,125,325 MONA
$2,172,028
-0.01%
-1.58%
-12.84%
44
KNC

$133,089,206

134,132,697 KNC *
$1,471,529
0.14%
-5.08%
0.91%
45
DOGE

$132,186,295

111,797,256,602 DOGE
$1,668,270
0.09%
1.03%
0.20%
46
DGD

$129,422,791

2,000,000 DGD *
$125,726
-0.14%
-6.25%
2.82%
47
VERI

$128,856,904

2,026,045 VERI *
$297,911
12.00%
19.03%
20.18%
48
FCT

$125,109,804

8,745,102 FCT *
$4,823,257
0.52%
0.63%
-5.58%
49
SALT

$121,422,240

46,751,837 SALT *
$3,216,542
2.82%
8.02%
-12.15%
50
XVG

$120,260,303

14,198,364,479 XVG
$9,120,992
-0.90%
11.46%
58.78%
51
WTC

$119,216,836

24,898,178 WTC *
$3,087,378
-0.06%
-5.06%
-31.13%
52
SNGLS

$110,189,331

600,000,000 SNGLS *
$3,963,767
2.90%
25.23%
26.33%
53
GAME

$108,742,090

64,355,352 GAME
$553,484
1.12%
1.88%
-11.40%
54
BTM

$108,656,464

987,000,000 BTM
$489,051
0.39%
-6.92%
36.73%
55
SNT

$107,794,380

3,470,483,788 SNT *
$2,305,138
-0.24%
-1.07%
-15.08%
56
SC

$105,406,919

30,638,669,019 SC
$955,835
0.81%
-2.25%
-9.86%
57
ICN

$104,990,218

99,788,314 ICN *
$553,555
0.45%
-6.04%
-10.20%
58
SYS

$104,554,650

528,669,211 SYS
$1,882,978
0.29%
0.57%
-16.68%
59
GBYTE

$102,578,748

645,222 GBYTE *
$1,218,755
-3.19%
-16.70%
-26.55%
60
CVC

$100,500,215

342,700,000 CVC *
$864,493
0.44%
0.56%
-12.96%
61
GXC

$96,698,919

40,510,000 GXC *
$434,228
2.05%
-1.09%
32.67%
62
LKK

$96,084,231

269,113,157 LKK *
$123,051
-1.06%
-0.23%
-1.98%
63
MTL

$92,632,700

19,300,994 MTL *
$1,317,358
1.62%
-4.83%
-44.85%
64
BLOCK

$90,868,934

4,872,619 BLOCK *
$166,370
-1.22%
2.58%
2.68%
65
BTX

$89,137,115

10,624,902 BTX
$188,244
-2.47%
-3.56%
-2.79%
66
ZRX

$87,511,569

500,000,000 ZRX *
$961,217
0.20%
-4.34%
-11.26%
67
AE

$83,186,682

233,020,472 AE
$1,014,886
-2.40%
9.17%
33.08%
68
DGB

$79,839,705

9,362,646,748 DGB
$1,241,553
0.12%
0.95%
-6.58%
69
PURA

$69,693,871

171,703,749 PURA
$68,992
-0.17%
-3.54%
-8.27%
70
GNO

$69,525,569

1,104,590 GNO *
$862,979
0.38%
2.17%
-14.89%
71
ATM

$67,770,817

2,913,534,434 ATM *
$177,256
0.93%
-1.45%
-16.88%
72
ETP

$67,167,892

22,600,000 ETP
$3,581,585
0.23%
-5.38%
-23.76%
73
PART

$67,091,774

7,761,847 PART *
$305,721
0.46%
11.15%
23.01%
74
BQ

$62,622,011

1,515,796,504 BQ *
$73,241
0.95%
28.62%
62.91%
75
FUN

$61,563,876

4,000,000,000 FUN *
$803,402
2.16%
-6.12%
-18.59%
76
LINK

$60,220,660

350,000,000 LINK *
$1,080,666
-0.48%
-3.03%
-15.37%
77
NAS

$58,807,180

35,500,000 NAS *
$3,381,361
0.00%
-2.20%
-17.74%
78
VGX

$58,255,580

71,890,616 VGX *
$761,950
-1.24%
-0.58%
-10.53%
79
VEN

$57,883,639

277,162,633 VEN *
$503,566
-0.08%
-5.10%
-0.36%
80
NXT

$57,036,464

998,999,942 NXT *
$2,266,749
0.42%
0.80%
-3.76%
81
BNT

$55,757,873

29,931,066 BNT *
$2,012,751
-0.94%
-3.29%
-6.06%
82
MCO

$55,539,528

9,814,875 MCO *
$2,390,537
0.56%
-2.56%
-37.04%
83
XZC

$53,417,900

3,369,557 XZC
$1,475,505
3.21%
12.74%
12.25%
84
MCAP

$53,084,777

38,295,641 MCAP *
$726,664
-1.68%
-10.39%
-27.21%
85
NXS

$52,256,084

53,569,547 NXS
$308,894
4.51%
-4.70%
-15.67%
86
ZEN

$51,406,178

2,417,388 ZEN
$1,638,917
-1.43%
3.94%
13.13%
87
STORJ

$51,097,793

101,623,819 STORJ *
$2,846,842
0.27%
3.92%
14.73%
88
GRS

$50,904,451

68,739,839 GRS
$15,072,102
4.16%
-13.50%
125.27%
89
NAV

$49,436,246

61,993,290 NAV *
$900,288
-0.71%
-1.93%
-0.18%
90
FAIR

$47,627,483

53,193,831 FAIR *
$44,040
0.90%
-1.71%
9.58%
91
BDL

$47,573,152

156,209,812 BDL
$118,042
-0.43%
-6.93%
-23.04%
92
NEBL

$47,434,664

12,522,415 NEBL *
$245,500
0.30%
-6.41%
-22.19%
93
ADX

$46,953,179

56,355,501 ADX *
$1,299,978
0.84%
4.92%
-10.83%
94
SMART

$46,536,281

836,122,951 SMART
$89,124
-1.21%
-4.63%
-45.81%
95
LRC

$44,410,777

286,170,756 LRC *
$619,576
2.24%
-2.84%
-0.17%
96
DCN

$44,264,164

323,507,001,026 DCN *
$17,066
0.87%
15.61%
4.84%
97
NLC2

$43,749,185

204,208,089 NLC2 *
$139,141
1.05%
5.21%
-1.76%
98
RLC

$43,688,796

79,070,793 RLC *
$294,879
-0.54%
-5.08%
-21.51%
99
UBQ

$42,732,438

38,694,042 UBQ
$277,078
1.10%
-0.37%
-15.30%
100
EDG

$41,320,751

82,046,288 EDG *
$520,960
0.02%
-0.75%
-21.99%
101
ANT

$39,271,225

32,685,221 ANT *
$402,734
1.79%
-4.14%
-17.91%
102
VIA

$36,931,340

22,881,447 VIA
$887,767
-0.01%
10.00%
23.40%
103
AST

$36,696,835

150,000,000 AST *
$1,847,880
0.45%
1.82%
20.04%
104
TAAS

$35,948,531

8,146,001 TAAS *
$350,035
-0.50%
-4.76%
-25.61%
105
IOC

$35,883,599

16,377,998 IOC *
$84,513
-0.09%
-9.16%
-38.29%
106
WINGS

$34,722,260

89,708,333 WINGS *
$416,732
-0.26%
1.57%
-13.29%
107
KIN

$34,486,951

756,097,560,976 KIN *
$28,354
0.54%
-0.06%
-19.51%
108
MLN

$34,227,337

599,400 MLN *
$432,655
-1.24%
-3.35%
-9.94%
109
ATB

$33,808,301

38,802,142 ATB
$1,006,860
-0.13%
6.14%
-18.07%
110
RDD

$33,781,702

28,656,221,646 RDD *
$338,810
3.45%
6.51%
2.21%
111
PPC

$33,162,815

24,422,002 PPC
$245,093
0.96%
-0.28%
14.15%
112
MDA

$32,946,399

19,628,888 MDA *
$735,651
1.39%
-11.00%
13.23%
113
MOD

$32,930,702

17,366,200 MOD *
$1,925,734
0.31%
3.33%
3.44%
114
AMB

$31,843,438

144,590,975 AMB *
$66,713
-1.79%
3.83%
-20.50%
115
NLG

$31,076,080

355,715,945 NLG
$275,157
-3.87%
-1.77%
-8.26%
116
QRL

$30,676,397

52,000,000 QRL
$143,025
-0.40%
-3.73%
-18.11%
117
LEO

$29,571,643

92,759,934 LEO *
$934,054
-0.37%
-6.75%
8.00%
118
XCP

$29,455,178

2,617,522 XCP *
$300,063
-0.07%
6.30%
14.82%
119
RISE

$29,417,125

113,139,200 RISE *
$1,049,466
0.78%
-3.69%
16.36%
120
MGO

$28,348,377

98,028,887 MGO *
$329,926
0.28%
6.99%
-23.63%
121
MANA

$27,991,328

2,273,755,650 MANA *
$552,450
-1.00%
7.25%
20.50%
122
SNM

$27,950,291

359,600,000 SNM *
$662,731
-0.38%
-4.99%
-17.22%
123
ENG

$27,508,748

74,836,171 ENG *
$420,329
0.86%
-7.33%
-8.15%
124
REQ

$27,413,983

636,000,000 REQ *
$504,456
0.81%
3.42%
-4.25%
125
CFI

$26,651,032

325,000,000 CFI *
$151,605
-0.89%
-1.70%
-5.20%
126
TKN

$26,642,761

23,644,056 TKN *
$506,135
-1.66%
8.65%
-4.16%
127
1ST

$25,770,528

85,558,371 1ST *
$390,183
-0.12%
2.95%
-4.52%
128
CTR

$25,396,866

68,000,000 CTR *
$732,182
-1.91%
-6.13%
-25.73%
129
SUB

$25,219,951

226,091,449 SUB *
$401,652
-0.45%
6.37%
-16.44%
130
PLR

$24,922,816

227,384,800 PLR *
$68,063
4.28%
8.49%
-8.80%
131
EVX

$24,630,201

16,500,000 EVX *
$533,787
0.06%
-1.60%
-30.96%
132
VIB

$24,533,096

159,318,135 VIB *
$2,152,078
-2.00%
-9.43%
-23.60%
133
ACT

$23,986,812

295,866,721 ACT *
$97,115
0.00%
16.21%
2.76%
134
SKY

$23,908,868

5,933,198 SKY *
$13,853
0.00%
2.39%
23.62%
135
XEL

$23,839,060

87,315,492 XEL *
$1,760,738
-2.06%
-3.60%
-40.59%
136
TNT

$23,616,247

422,513,667 TNT *
$305,323
-0.02%
-0.49%
-1.53%
137
BAY

$23,418,494

1,007,826,112 BAY *
$20,897
-0.09%
-3.56%
-9.56%
138
XAUR

$23,041,971

127,108,852 XAUR *
$61,876
-1.95%
-5.25%
-10.78%
139
TRST

$22,993,242

92,147,500 TRST *
$219,465
-0.81%
-0.07%
-11.67%
140
CLOAK

$22,921,967

5,123,236 CLOAK *
$200,808
-1.56%
-0.12%
-20.48%
141
DCT

$22,861,969

51,306,089 DCT *
$289,076
-1.88%
10.99%
1.74%
142
AEON

$22,741,224

14,651,140 AEON
$344,544
4.00%
-18.10%
6.93%
143
DICE

$22,718,293

7,001,623 DICE *
$37,311
-0.76%
-5.55%
-5.04%
144
FTC

$22,388,959

180,768,120 FTC
$2,679,590
0.26%
2.68%
37.05%
145
DNT

$22,307,271

600,000,000 DNT *
$1,807,189
0.19%
-1.91%
-15.37%
146
CDT

$22,202,874

555,015,474 CDT *
$474,809
1.77%
4.33%
11.42%
147
POT

$21,876,989

218,512,266 POT
$1,252,212
-2.97%
6.95%
26.73%
148
PHX

$21,406,459

543,348,500 PHX *
$661,888
0.11%
-0.13%
-20.02%
149
EMC

$21,191,775

40,924,813 EMC
$209,757
-1.28%
-1.03%
8.99%
150
CRW

$21,103,950

15,882,157 CRW
$206,694
-2.23%
-5.13%
-3.97%
151
XVC

$20,199,456

15,254,447 XVC
$15,172,039
-4.02%
89.60%
244.33%
152
EDO

$20,003,510

10,708,403 EDO *
$1,351,462
-1.05%
-6.82%
-19.53%
153
TRIG

$19,823,698

32,105,578 TRIG *
$1,244,007
1.83%
2.42%
-7.20%
154
NMC

$18,892,443

14,736,400 NMC
$167,644
0.85%
0.90%
15.30%
155
ION

$18,832,317

17,412,513 ION *
$18,848
0.83%
-2.26%
-17.03%
156
PRG

$18,741,848

63,051,980 PRG *
$13,578
13.95%
-13.00%
-31.12%
157
OK

$18,449,432

73,152,440 OK *
$2,119,132
-1.19%
-11.23%
27.93%
158
TCC

$18,115,980

164,925,727 TCC
$315,894
0.99%
15.34%
5.15%
159
R

$17,580,004

184,450,000 R *
$75,067
0.03%
9.17%
0.00%
160
VRC

$17,552,414

30,438,538 VRC
$8,519,636
-1.12%
1.50%
54.07%
161
BLK

$17,542,744

76,471,916 BLK *
$980,947
-0.11%
9.52%
22.29%
162
STX

$17,463,475

29,600,000 STX *
$808,625
0.16%
11.41%
28.23%
163
RBY

$17,282,807

24,948,378 RBY *
$113,243
0.04%
1.81%
-0.38%
164
TIME

$16,636,665

710,113 TIME *
$599,864
-0.71%
3.43%
2.45%
165
DMD

$16,608,268

2,499,842 DMD
$55,129
-1.16%
-4.34%
-15.16%
166
SIB

$16,410,802

15,760,575 SIB
$60,977
0.15%
-3.84%
-10.73%
167
PPP

$16,145,915

82,500,000 PPP *
$26,652
1.49%
-3.11%
6.09%
168
TOA

$16,060,291

1,727,855,858 TOA
$52,191
0.01%
1.93%
15.32%
169
CND

$15,826,444

1,445,976,590 CND *
$140,319
5.04%
-6.35%
-15.69%
170
XDN

$15,811,969

6,885,695,758 XDN
$3,637,283
0.28%
-0.90%
-21.90%
171
MTH

$15,808,639

216,860,198 MTH *
$550,024
0.47%
0.41%
-0.29%
172
SFT

$15,560,828

2,147,483,647 SFT *
$142,344
-3.79%
-0.13%
-11.82%
173
PPY

$15,541,296

3,818,458 PPY *
$7,000
0.46%
10.10%
2.40%
174
LBC

$15,335,933

104,394,945 LBC
$582,319
5.59%
10.02%
-1.38%
175
XRL

$15,253,809

85,000,000 XRL *
$16,616
-0.10%
-0.79%
-15.04%
176
CSNO

$15,244,121

70,000,000 CSNO *
$24,810
-0.38%
-0.38%
-8.60%
177
GRC

$15,039,407

390,312,753 GRC
$255,723
0.60%
8.76%
-5.56%
178
AGRS

$14,999,028

42,000,000 AGRS *
$15,153
-0.27%
0.44%
10.40%
179
GOLOS

$14,841,798

124,518,891 GOLOS *
$77,226
-0.47%
-7.34%
15.24%
180
BMC

$14,652,444

30,049,251 BMC *
$599,517
0.48%
3.60%
-14.63%
181
NANO

$14,477,702

133,248,290 NANO *
$116,129
-0.97%
20.46%
-6.90%
182
EXP

$14,073,121

7,906,397 EXP
$324,856
-1.47%
-4.48%
-7.93%
183
HMQ

$14,051,218

162,859,665 HMQ *
$283,353
-1.49%
-7.79%
-0.89%
184
CLAM

$14,035,917

2,698,931 CLAM *
$2,674,868
2.83%
12.54%
44.52%
185
SLS

$13,858,243

1,004,760 SLS *
$23,661
3.32%
3.21%
-23.76%
186
ECN

$13,772,190

4,469,194 ECN
$8,952
-0.07%
-8.29%
33.28%
187
NMR

$13,666,886

1,248,632 NMR *
$185,214
-0.20%
-6.00%
-9.84%
188
ENRG

$13,563,521

121,361,536 ENRG
$20,633
2.23%
-0.76%
-8.18%
189
TX

$13,472,212

6,189,859 TX *
$268,213
0.33%
0.85%
87.88%
190
MSP

$13,113,932

140,000,000 MSP *
$32,346
-0.99%
-5.74%
-23.94%
191
KB3

$12,934,645

11,526,874,449 KB3
$163,690
8.62%
16.20%
-47.35%
192
EMC2

$12,879,905

215,397,056 EMC2
$360,177
1.31%
-1.67%
-6.80%
193
DBIX

$12,812,362

1,441,726 DBIX
$183,421
-2.63%
-6.01%
-0.66%
194
OMNI

$12,766,443

560,057 OMNI *
$731,332
2.11%
0.64%
1.37%
195
CURE

$12,674,843

23,795,244 CURE
$12,658,850
-6.88%
142.11%
122.91%
196
AVT

$12,622,581

6,000,000 AVT *
$417,311
0.07%
-2.82%
-17.07%
197
PEPECASH

$12,530,310

701,884,009 PEPECASH *
$6,070
0.00%
2.77%
-17.39%
198
CREDO

$12,488,275

549,891,703 CREDO *
$4,805
-0.08%
-22.47%
-15.77%
199
MUE

$12,466,768

127,736,582 MUE
$131,605
-0.18%
0.58%
-15.21%
200
CMP

$12,464,657

4,311,480 CMP
$84,400
23.74%
15.94%
-36.21%