Market Cap:

Historical Snapshot - November 05, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $123,817,905,237 $7430.13 16,664,299 $2,148,869,668 0.10% 3.61% 28.56%
2 Ethereum ETH
Ethereum
ETH $28,639,980,185 $299.80 95,531,656 $349,134,597 -0.03% -0.03% 0.36%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,324,477,815 $615.92 16,762,702 $680,545,971 -0.22% 0.55% 39.49%
4 XRP XRP
XRP
XRP $7,859,831,279 $0.203984 38,531,538,922 * $50,787,038 -0.01% -0.45% 1.04%
5 Litecoin LTC
Litecoin
LTC $2,956,882,020 $55.08 53,686,396 $71,380,054 0.02% -0.33% 0.36%
6 Dash DASH
Dash
DASH $2,109,557,415 $275.06 7,669,581 $44,393,941 0.02% 0.12% -1.73%
7 NEO NEO
NEO
NEO $1,703,527,112 $26.21 65,000,000 * $29,663,248 -0.08% -1.33% -4.93%
8 NEM XEM
NEM
XEM $1,529,459,561 $0.169940 8,999,999,999 * $4,018,234 -0.15% -1.14% -12.83%
9 Monero XMR
Monero
XMR $1,337,039,578 $87.33 15,311,015 $23,527,294 0.02% 1.08% 0.23%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,161,254,876 $11.95 97,136,911 $97,764,879 0.20% 1.95% 9.95%
11 IOTA MIOTA
IOTA
MIOTA $995,548,392 $0.358171 2,779,530,283 * $7,759,561 -0.58% -4.53% -11.06%
12 Qtum QTUM
Qtum
QTUM $738,227,322 $10.03 73,638,211 * $24,366,639 -0.01% -0.44% -3.18%
13 OmiseGO OMG
OmiseGO
OMG $631,789,892 $6.43 98,312,024 * $14,130,289 -0.07% -3.90% -11.34%
14 BitConnect BCC
BitConnect
BCC $599,071,088 $280.19 2,138,092 $16,651,800 0.04% 3.88% 31.38%
15 Zcash ZEC
Zcash
ZEC $584,542,579 $229.11 2,551,384 $36,848,781 -0.10% 0.70% -0.60%
16 Cardano ADA
Cardano
ADA $579,377,954 $0.022346 25,927,070,538 * $2,247,221 0.16% -2.67% -15.34%
17 Lisk LSK
Lisk
LSK $522,919,489 $4.57 114,459,645 * $7,880,018 -0.13% 1.21% -5.23%
18 Tether USDT
Tether
USDT $494,927,267 $1.00 494,061,667 * $239,628,098 -0.02% -0.18% -0.14%
19 EOS EOS
EOS
EOS $479,968,375 $1.07 448,999,939 * $33,582,245 -0.85% -12.42% 82.82%
20 Stellar XLM
Stellar
XLM $455,578,425 $0.027464 16,588,214,481 * $9,513,974 0.06% -0.73% -11.55%
21 Waves WAVES
Waves
WAVES $353,192,633 $3.53 100,000,000 * $11,917,364 -0.47% -0.67% 1.24%
22 Hshare HSR
Hshare
HSR $326,801,631 $9.73 33,600,000 $14,386,371 0.14% 2.22% 4.41%
23 Stratis STRAT
Stratis
STRAT $295,270,739 $2.99 98,609,564 * $6,993,731 0.01% -3.99% -30.25%
24 Komodo KMD
Komodo
KMD $243,892,017 $2.42 100,945,510 $989,254 0.37% 1.28% 19.33%
25 Ark ARK
Ark
ARK $233,353,626 $2.38 97,981,284 * $3,189,309 0.35% -4.99% -3.56%
26 Bytecoin BCN
Bytecoin
BCN $232,475,590 $0.001269 183,253,534,612 $3,068,635 0.07% 5.32% -4.92%
27 Steem STEEM
Steem
STEEM $226,957,949 $0.923664 245,714,801 * $602,492 0.04% 1.51% -3.72%
28 Ardor ARDR
Ardor
ARDR $201,135,557 $0.201337 998,999,495 * $304,817 -0.06% -0.73% 4.55%
29 Augur REP
Augur
REP $191,738,705 $17.43 11,000,000 * $681,318 -0.06% 0.47% -0.01%
30 Decred DCR
Decred
DCR $175,922,536 $28.85 6,097,221 $1,012,933 -0.24% -0.21% -9.38%
31 TenX PAY
TenX
PAY $170,300,197 $1.63 104,661,310 * $1,133,177 -0.38% -2.56% -7.21%
32 PIVX PIVX
PIVX
PIVX $164,784,815 $3.02 54,637,725 * $886,791 1.04% 5.46% -6.48%
33 Golem GNT
Golem
GNT $163,437,820 $0.196196 833,032,000 * $1,844,152 -0.03% -1.78% 0.35%
34 Binance Coin BNB
Binance Coin
BNB $156,558,856 $1.58 99,014,000 * $4,365,271 -0.40% 6.97% 34.12%
35 Vertcoin VTC
Vertcoin
VTC $155,575,571 $3.80 40,941,598 $22,369,041 -0.29% -7.56% -18.66%
36 BitShares BTS
BitShares
BTS $155,348,893 $0.059716 2,601,459,375 * $3,456,752 -0.02% 6.22% 12.88%
37 MaidSafeCoin MAID
MaidSafeCoin
MAID $155,222,428 $0.342993 452,552,412 * $1,272,866 0.41% 6.37% -4.44%
38 Populous PPT
Populous
PPT $148,108,664 $3.59 41,252,246 * $395,988 -0.29% 0.52% 4.43%
39 Gas GAS
Gas
GAS $145,226,341 $16.89 8,597,035 * $472,625 -0.18% -0.59% -4.42%
40 TRON TRX
TRON
TRX $144,880,815 $0.002211 65,528,192,465 * $1,790,479 0.34% -1.87% -27.57%
41 Basic Attention Token BAT
Basic Attenti...
BAT $142,366,095 $0.142366 1,000,000,000 * $1,479,830 0.14% 0.80% -5.73%
42 MonaCoin MONA
MonaCoin
MONA $141,075,971 $2.56 55,108,373 $2,026,251 -0.13% -1.51% -14.32%
43 BitcoinDark BTCD
BitcoinDark
BTCD $139,555,587 $108.28 1,288,862 $35,670 -0.04% -1.01% 20.05%
44 Kyber Network KNC
Kyber Network
KNC $139,453,736 $1.04 134,132,697 * $2,021,548 -0.11% 3.79% 7.01%
45 DigixDAO DGD
DigixDAO
DGD $133,211,268 $66.61 2,000,000 * $130,511 -0.41% -3.07% 11.49%
46 Dogecoin DOGE
Dogecoin
DOGE $131,918,940 $0.001180 111,790,407,008 $1,770,420 0.06% 3.85% 11.34%
47 Factom FCT
Factom
FCT $124,965,940 $14.29 8,745,102 * $4,844,711 -0.12% 2.18% -4.78%
48 Waltonchain WTC
Waltonchain
WTC $123,332,311 $4.95 24,898,178 * $5,683,155 -0.28% -3.26% -24.90%
49 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $117,573,525 $182.22 645,222 * $1,300,054 -0.15% -13.74% -8.84%
50 SALT SALT
SALT
SALT $116,315,486 $2.49 46,751,837 * $3,947,932 0.66% -2.48% -12.34%
51 Bytom BTM
Bytom
BTM $115,983,272 $0.117511 987,000,000 $549,420 -0.05% 5.56% 50.13%
52 Iconomi ICN
Iconomi
ICN $111,748,149 $1.12 99,788,314 * $500,810 -0.07% -3.65% -3.57%
53 Veritaseum VERI
Veritaseum
VERI $110,445,500 $54.51 2,026,045 * $334,056 0.48% -1.54% 8.95%
54 Status SNT
Status
SNT $110,173,041 $0.031746 3,470,483,788 * $2,518,568 0.08% 2.04% -16.60%
55 Verge XVG
Verge
XVG $109,690,067 $0.007727 14,195,381,123 $7,721,849 0.10% 3.37% 44.06%
56 GameCredits GAME
GameCredits
GAME $107,624,685 $1.67 64,355,352 $536,945 -0.08% 0.99% -12.32%
57 Siacoin SC
Siacoin
SC $107,291,545 $0.003504 30,618,669,196 $1,122,314 -0.06% -2.21% -8.58%
58 Syscoin SYS
Syscoin
SYS $103,237,968 $0.195285 528,652,260 $1,744,098 -0.11% -4.43% -21.98%
59 Civic CVC
Civic
CVC $99,525,139 $0.290415 342,700,000 * $1,006,623 -0.13% -2.60% -11.99%
60 GXChain GXS
GXChain
GXS $96,945,947 $2.39 40,510,000 * $655,364 0.02% 22.09% 38.11%
61 Lykke LKK
Lykke
LKK $96,912,653 $0.360067 269,151,997 * $76,230 0.10% 3.51% 0.78%
62 Metal MTL
Metal
MTL $96,852,806 $5.02 19,300,994 * $1,665,101 0.00% -4.92% -42.96%
63 0x ZRX
0x
ZRX $91,356,976 $0.182714 500,000,000 * $1,284,819 -0.02% 1.63% -4.62%
64 Bitcore BTX
Bitcore
BTX $90,070,999 $8.48 10,624,902 $269,188 -0.61% 18.56% -8.92%
65 SingularDTV SNGLS
SingularDTV
SNGLS $89,705,361 $0.149509 600,000,000 * $2,100,606 1.25% 12.97% -0.49%
66 Blocknet BLOCK
Blocknet
BLOCK $87,961,192 $18.06 4,871,546 * $164,648 -0.04% 3.31% 2.94%
67 Aeternity AE
Aeternity
AE $86,446,258 $0.370981 233,020,472 * $833,070 1.78% 27.49% 51.16%
68 DigiByte DGB
DigiByte
DGB $79,909,198 $0.008538 9,358,960,878 $2,064,879 0.19% -1.91% -6.36%
69 Gnosis GNO
Gnosis
GNO $71,135,192 $64.40 1,104,590 * $319,987 1.11% 8.05% -9.55%
70 Metaverse ETP ETP
Metaverse ETP
ETP $69,861,958 $3.09 22,600,000 $4,280,270 -0.27% -9.20% -24.63%
71 Pura PURA
Pura
PURA $69,683,973 $0.405856 171,696,151 $154,339 -0.60% 9.11% -9.82%
72 ATMChain ATM
ATMChain
ATM $68,076,040 $0.023365 2,913,534,434 * $171,143 0.14% 3.54% -13.83%
73 FunFair FUN
FunFair
FUN $63,829,666 $0.015957 4,000,000,000 * $662,553 -0.34% -2.40% -16.88%
74 Particl PART
Particl
PART $63,807,986 $8.22 7,761,006 * $263,102 1.00% 15.34% 24.34%
76 Nebulas NAS
Nebulas
NAS $61,322,314 $1.73 35,500,000 * $6,159,727 0.44% -6.46% -1.15%
77 Vechain [Token] VEN
Vechain [Token]
VEN $60,596,975 $0.218633 277,162,633 * $523,491 -0.04% 5.86% 11.85%
78 MCAP MCAP
MCAP
MCAP $57,941,108 $1.51 38,295,641 * $671,866 -0.63% -2.88% -21.02%
79 Ethos ETHOS
Ethos
ETHOS $56,957,105 $0.792275 71,890,616 * $585,524 -0.38% -5.34% -9.45%
80 Bancor BNT
Bancor
BNT $56,735,639 $1.90 29,931,066 * $2,023,915 -0.24% -0.73% -1.74%
81 Nxt NXT
Nxt
NXT $56,286,302 $0.056343 998,999,942 * $2,383,539 -0.06% -0.06% -4.51%
82 MCO MCO
MCO
MCO $55,396,074 $5.64 9,814,875 * $2,720,139 -0.31% -6.82% -33.60%
83 bitqy BQ
bitqy
BQ $54,923,471 $0.036234 1,515,796,504 * $65,346 -0.22% 9.59% 105.37%
84 Groestlcoin GRS
Groestlcoin
GRS $54,370,807 $0.791024 68,734,718 $30,655,995 -0.77% 4.54% 104.77%
85 Nexus NXS
Nexus
NXS $52,291,747 $0.976443 53,553,321 $371,317 -0.62% 4.28% -14.60%
86 NavCoin NAV
NavCoin
NAV $51,237,797 $0.826549 61,990,062 * $794,369 0.05% 3.76% 10.54%
87 Neblio NEBL
Neblio
NEBL $50,433,648 $4.03 12,520,376 * $240,701 0.00% -3.22% -18.56%
88 Storj STORJ
Storj
STORJ $50,121,361 $0.493427 101,578,027 * $3,918,006 0.06% -1.44% 3.41%
89 Bitdeal BDL
Bitdeal
BDL $49,626,088 $0.317689 156,209,812 $149,837 -0.34% 2.58% -18.51%
90 Horizen ZEN
Horizen
ZEN $48,663,277 $20.18 2,411,083 $2,041,531 -0.21% -5.32% 4.62%
91 FairCoin FAIR
FairCoin
FAIR $48,419,782 $0.910252 53,193,831 * $102,911 0.32% -10.68% 17.42%
92 ZCoin XZC
ZCoin
XZC $47,868,077 $14.23 3,364,290 $718,214 0.06% -1.39% -2.92%
93 iExec RLC RLC
iExec RLC
RLC $46,558,988 $0.588827 79,070,793 * $380,323 -0.04% 0.10% -9.26%
94 Loopring LRC
Loopring
LRC $45,749,346 $0.159867 286,170,756 * $467,357 0.01% -1.89% 7.97%
95 AdEx ADX
AdEx
ADX $45,014,518 $0.798760 56,355,501 * $1,640,011 0.12% -0.60% -18.22%
96 Ubiq UBQ
Ubiq
UBQ $44,654,590 $1.15 38,682,069 $258,442 0.35% 7.38% -14.49%
97 SmartCash SMART
SmartCash
SMART $44,190,333 $0.053247 829,918,295 $53,700 -1.58% -9.94% -48.74%
98 NoLimitCoin NLC2
NoLimitCoin
NLC2 $42,873,610 $0.209960 204,199,182 * $107,861 0.25% 8.82% -2.86%
99 Edgeless EDG
Edgeless
EDG $41,549,902 $0.506420 82,046,288 * $600,966 0.07% -1.47% -20.77%
100 Aragon ANT
Aragon
ANT $40,954,082 $1.25 32,685,221 * $571,062 -0.19% 5.12% -14.81%
101 I/O Coin IOC
I/O Coin
IOC $39,056,526 $2.38 16,377,399 * $85,133 -0.34% 0.67% -33.01%
102 TaaS TAAS
TaaS
TAAS $38,303,566 $4.70 8,146,001 * $615,361 -0.07% -11.08% -18.11%
103 Dentacoin DCN
Dentacoin
DCN $37,975,441 $0.000117 323,507,001,026 * $15,849 1.16% -5.11% -15.10%
104 AirSwap AST
AirSwap
AST $36,652,733 $0.244352 150,000,000 * $1,713,615 0.22% 8.52% 25.86%
105 Melon MLN
Melon
MLN $35,665,908 $59.50 599,400 * $349,321 0.36% -0.87% 1.34%
106 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $34,534,885 $1.76 19,628,888 * $897,228 -0.75% -3.93% 29.55%
107 Kin KIN
Kin
KIN $34,445,187 $0.000046 756,097,560,976 * $28,570 -0.21% 1.33% -16.89%
108 Wings WINGS
Wings
WINGS $34,300,759 $0.382359 89,708,333 * $294,165 0.39% -1.22% -13.92%
109 Viacoin VIA
Viacoin
VIA $34,065,909 $1.49 22,880,606 $595,762 0.43% 0.11% 7.45%
110 Peercoin PPC
Peercoin
PPC $33,567,479 $1.37 24,420,323 $574,786 0.23% 11.09% 15.29%
111 Modum MOD
Modum
MOD $33,291,465 $1.92 17,366,200 * $1,765,510 0.63% 5.40% -11.16%
112 ReddCoin RDD
ReddCoin
RDD $31,973,224 $0.001116 28,656,221,646 * $324,944 0.42% 0.57% 7.07%
113 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $31,838,525 $0.612279 52,000,000 * $148,014 -0.03% 2.81% -17.37%
114 LEOcoin LEO
LEOcoin
LEO $31,376,823 $0.338398 92,721,541 * $1,099,035 -0.25% 6.61% 23.84%
115 Rise RISE
Rise
RISE $31,099,643 $0.274879 113,139,200 * $1,178,321 0.04% 1.61% 25.88%
116 Gulden NLG
Gulden
NLG $30,537,442 $0.085858 355,672,475 $198,184 -0.36% -4.04% -8.17%
117 ATBCoin ATB
ATBCoin
ATB $30,178,594 $0.778291 38,775,440 $975,758 -1.98% -7.71% -23.12%
118 Enigma ENG
Enigma
ENG $29,450,871 $0.393538 74,836,171 * $355,752 -0.28% 3.62% -2.77%
119 Ambrosus AMB
Ambrosus
AMB $28,960,501 $0.200293 144,590,975 * $39,097 -0.60% 1.21% -13.03%
120 SONM SNM
SONM
SNM $28,887,565 $0.080332 359,600,000 * $627,097 0.07% -0.92% -14.61%
121 Decentraland MANA
Decentraland
MANA $28,610,993 $0.012583 2,273,755,650 * $529,763 0.80% 19.69% 23.77%
122 Cofound.it CFI
Cofound.it
CFI $27,603,487 $0.084934 325,000,000 * $217,695 0.06% -2.34% 3.85%
123 Counterparty XCP
Counterparty
XCP $27,511,159 $10.51 2,617,524 * $124,173 -0.07% 4.70% -3.81%
124 Viberate VIB
Viberate
VIB $26,922,061 $0.168983 159,318,135 * $1,167,324 -0.26% 4.73% -10.11%
125 MobileGo MGO
MobileGo
MGO $26,446,190 $0.269780 98,028,887 * $311,701 0.05% -2.49% -25.03%
126 Request Network REQ
Request Network
REQ $26,428,590 $0.041554 636,000,000 * $600,414 0.05% -1.45% -12.03%
127 Elastic XEL
Elastic
XEL $26,329,102 $0.301540 87,315,492 * $1,095,562 1.09% 14.19% -29.66%
128 Centra CTR
Centra
CTR $26,262,766 $0.386217 68,000,000 * $1,809,322 -0.63% -10.31% -23.00%
129 FirstBlood 1ST
FirstBlood
1ST $25,587,447 $0.299064 85,558,371 * $412,847 0.54% 3.01% -3.56%
130 Aeon AEON
Aeon
AEON $25,371,227 $1.73 14,651,140 $823,062 -1.37% 21.43% 17.07%
131 SuperNET UNITY
SuperNET
UNITY $25,152,807 $30.82 816,061 * Low Vol -1.55% 9.11% 4.81%
132 Everex EVX
Everex
EVX $25,105,707 $1.52 16,500,000 * $541,611 -0.03% -0.82% -41.15%
133 Substratum SUB
Substratum
SUB $24,949,472 $0.110351 226,091,449 * $253,023 0.41% 4.20% -10.48%
134 TokenCard TKN
TokenCard
TKN $24,864,095 $1.05 23,644,056 * $304,744 0.00% 4.00% -10.09%
135 Xaurum XAUR
Xaurum
XAUR $24,861,905 $0.195595 127,108,862 * $106,259 0.15% 13.58% 0.57%
136 BitBay BAY
BitBay
BAY $24,386,092 $0.024197 1,007,824,652 * $21,999 -0.09% 1.58% -5.94%
137 Etheroll DICE
Etheroll
DICE $24,344,735 $3.48 7,001,623 * $30,967 0.12% 11.58% 5.95%
138 Skycoin SKY
Skycoin
SKY $23,809,632 $4.01 5,933,198 * $13,565 -0.11% 13.36% 27.46%
139 Tierion TNT
Tierion
TNT $23,661,646 $0.056002 422,513,667 * $267,891 0.10% 4.88% -3.28%
140 Pillar PLR
Pillar
PLR $23,326,134 $0.102584 227,384,800 * $102,353 -0.28% -6.03% -9.04%
141 CloakCoin CLOAK
CloakCoin
CLOAK $23,227,423 $4.53 5,123,026 * $253,860 0.28% -3.44% -17.10%
142 WeTrust TRST
WeTrust
TRST $23,074,732 $0.250411 92,147,500 * $245,310 -0.03% -2.22% -11.34%
143 district0x DNT
district0x
DNT $22,545,840 $0.037576 600,000,000 * $1,914,953 -0.14% 0.77% -15.13%
144 Crown CRW
Crown
CRW $22,505,988 $1.42 15,872,847 $130,326 0.38% 5.91% 8.34%
145 Achain ACT
Achain
ACT $21,861,994 $0.073891 295,866,721 * $109,000 0.58% 4.19% -0.12%
146 Feathercoin FTC
Feathercoin
FTC $21,724,660 $0.120233 180,688,469 $2,235,323 0.19% 4.46% -8.16%
147 Blox CDT
Blox
CDT $21,696,161 $0.039091 555,015,474 * $911,134 0.21% 11.59% 14.95%
148 Emercoin EMC
Emercoin
EMC $21,648,141 $0.529040 40,919,633 $97,804 0.31% 8.02% 1.45%
149 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $21,558,099 $0.039676 543,348,500 * $1,037,892 0.23% -3.69% -26.14%
150 Eidoo EDO
Eidoo
EDO $21,292,440 $1.99 10,708,403 * $301,185 -0.46% -4.13% -14.30%
151 PotCoin POT
PotCoin
POT $20,922,649 $0.095752 218,509,696 $293,776 0.73% 8.52% 21.27%
152 DECENT DCT
DECENT
DCT $20,607,689 $0.401662 51,306,089 * $81,639 0.38% -1.40% -12.19%
153 OKCash OK
OKCash
OK $20,493,576 $0.280160 73,149,428 * $6,605,373 -0.28% 13.73% 42.83%
154 Triggers TRIG
Triggers
TRIG $20,004,189 $0.623075 32,105,578 * $2,218,545 0.26% 9.23% -10.88%
155 VeriCoin VRC
VeriCoin
VRC $19,530,537 $0.641664 30,437,317 $3,540,935 2.83% 36.53% 85.03%
156 ION ION
ION
ION $19,389,769 $1.11 17,395,071 * $40,763 -0.06% -3.46% -25.32%
157 Namecoin NMC
Namecoin
NMC $18,711,441 $1.27 14,736,400 $98,426 -0.02% 3.08% 17.43%
158 Target Coin TGT
Target Coin
TGT $18,030,187 $0.018931 952,429,892 * Low Vol 0.14% 40.19% -26.74%
159 Rubycoin RBY
Rubycoin
RBY $17,716,929 $0.710220 24,945,689 * $149,613 0.51% -4.79% -5.41%
160 SIBCoin SIB
SIBCoin
SIB $17,166,385 $1.09 15,755,501 $37,787 0.03% 3.65% -3.15%
161 Diamond DMD
Diamond
DMD $17,056,115 $6.83 2,498,744 $114,827 -0.21% 4.57% -10.67%
162 PayPie PPP
PayPie
PPP $17,034,588 $0.206480 82,500,000 * $26,818 -0.01% 10.18% 20.14%
163 Revain R
Revain
R $16,739,538 $0.090754 184,450,000 * $90,850 1.04% 6.68% ?
164 Monetha MTH
Monetha
MTH $16,681,863 $0.076925 216,860,198 * $607,367 0.41% 13.39% 3.19%
165 BlackCoin BLK
BlackCoin
BLK $16,600,549 $0.217084 76,470,457 * $237,041 0.50% 3.72% 16.78%
166 DigitalNote XDN
DigitalNote
XDN $16,543,530 $0.002403 6,885,695,758 $5,223,393 -0.04% 21.13% 50.05%
167 Cindicator CND
Cindicator
CND $16,334,021 $0.011296 1,445,976,590 * $166,028 -0.83% 1.56% -5.76%
168 Chronobank TIME
Chronobank
TIME $16,286,303 $22.93 710,113 * $398,740 0.18% 6.59% 6.49%
169 The ChampCoin TCC
The ChampCoin
TCC $16,184,757 $0.098134 164,925,727 * $175,756 0.46% 10.66% -5.34%
170 BitDice CSNO
BitDice
CSNO $16,060,976 $0.229443 70,000,000 * $27,339 1.08% 8.41% -12.50%
171 Stox STX
Stox
STX $16,039,134 $0.541863 29,600,000 * $994,424 0.21% 9.04% 22.64%
172 ToaCoin TOA
ToaCoin
TOA $15,875,309 $0.009190 1,727,464,874 $24,102 0.16% 3.27% 20.76%
173 Golos GOLOS
Golos
GOLOS $15,775,466 $0.126691 124,518,891 $471,598 -0.44% 8.48% 29.71%
174 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $15,678,691 $0.007301 2,147,483,647 * $149,308 0.06% -3.02% -11.47%
175 Humaniq HMQ
Humaniq
HMQ $15,363,108 $0.094333 162,859,569 * $305,212 -0.32% 8.01% -0.54%
176 Agoras Tokens AGRS
Agoras Tokens
AGRS $15,363,053 $0.365787 42,000,000 * $28,732 0.35% 8.68% 11.82%
177 Rialto XRL
Rialto
XRL $15,340,093 $0.180472 85,000,000 * $20,818 0.20% -4.11% -12.33%
178 Peerplays PPY
Peerplays
PPY $15,300,041 $4.01 3,817,784 * $1,293 -0.55% 7.08% -0.57%
179 Credo CREDO
Credo
CREDO $15,037,282 $0.027346 549,891,703 * $8,475 -0.02% 6.06% -8.93%
180 Expanse EXP
Expanse
EXP $14,742,110 $1.86 7,906,397 $700,341 0.10% 1.44% -7.87%
181 Numeraire NMR
Numeraire
NMR $14,365,878 $11.51 1,248,632 * $293,789 0.10% -8.57% -6.33%
182 Mothership MSP
Mothership
MSP $14,095,808 $0.100684 140,000,000 * $38,727 0.07% -5.34% -20.48%
183 LBRY Credits LBC
LBRY Credits
LBC $14,059,789 $0.134679 104,394,945 $157,081 0.12% 3.84% -5.59%
184 GridCoin GRC
GridCoin
GRC $14,050,963 $0.035999 390,312,753 $71,859 0.30% 6.45% -0.31%
185 DubaiCoin DBIX
DubaiCoin
DBIX $13,875,257 $9.65 1,437,581 $217,277 0.11% 6.77% 40.86%
186 Energycoin ENRG
Energycoin
ENRG $13,843,385 $0.114069 121,359,491 $19,584 0.08% -0.56% -3.46%
187 TransferCoin TX
TransferCoin
TX $13,644,745 $2.20 6,188,868 * $419,277 0.23% -3.14% 87.37%
188 SaluS SLS
SaluS
SLS $13,628,477 $13.56 1,004,753 * $45,215 0.20% -4.10% -34.51%
189 Blackmoon BMC
Blackmoon
BMC $13,435,358 $0.447111 30,049,251 * $658,583 -0.18% 10.58% -20.93%
190 WhiteCoin XWC
WhiteCoin
XWC $13,270,950 $0.053414 248,456,404 * $345,386 1.29% 19.50% 112.04%
191 Einsteinium EMC2
Einsteinium
EMC2 $13,101,341 $0.060825 215,393,056 $576,906 -0.11% 3.40% -6.53%
192 Aventus AVT
Aventus
AVT $12,776,903 $2.13 6,000,000 * $610,642 -0.34% -9.28% -17.55%
193 Omni OMNI
Omni
OMNI $12,638,718 $22.57 560,053 * $526,011 0.31% 17.64% 0.83%
194 Shift SHIFT
Shift
SHIFT $12,433,321 $1.09 11,366,999 * $79,267 0.14% 8.08% 0.23%
195 Clams CLAM
Clams
CLAM $12,430,696 $4.61 2,697,683 * $509,471 0.33% 11.32% 25.36%
196 MonetaryUnit MUE
MonetaryUnit
MUE $12,430,233 $0.097354 127,681,300 $126,135 0.04% -1.04% -13.98%
197 Nexium NXC
Nexium
NXC $12,400,654 $0.186415 66,521,586 * $94,108 0.16% 3.67% -14.03%
198 Agrello DLT
Agrello
DLT $12,290,495 $0.142948 85,978,873 * $17,102 -0.53% 0.50% -14.09%
199 Asch XAS
Asch
XAS $12,286,091 $0.604315 20,330,601 $78,036 -0.08% -1.20% -13.91%
200 Santiment Network Token SAN
Santiment Net...
SAN $12,266,704 $0.219174 55,967,968 * $330,657 0.04% -2.86% 9.60%
201 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $12,255,751 $0.017461 701,884,009 * $14,290 0.13% 1.75% -16.72%
202 Nano NANO
Nano
NANO $12,171,841 $0.091347 133,248,290 * $104,876 0.66% 3.16% -15.91%
203 Waves Community Token WCT
Waves Communi...
WCT $12,128,273 $1.21 9,993,840 * $227,613 -0.63% 6.15% 54.55%
204 ALIS ALIS
ALIS
ALIS $12,098,454 $0.319620 37,852,608 * $177,774 -0.39% 2.27% 26.92%
205 adToken ADT
adToken
ADT $11,765,654 $0.019609 600,000,000 * $142,985 -0.42% -7.09% -32.95%
206 Unobtanium UNO
Unobtanium
UNO $11,753,085 $59.41 197,837 $28,037 0.00% 17.54% 1.54%
207 Mysterium MYST
Mysterium
MYST $11,626,868 $0.598428 19,429,024 * $261,888 0.01% -1.44% -0.83%
208 E-coin ECN
E-coin
ECN $11,413,177 $2.56 4,463,284 $7,082 -4.42% -24.14% 0.05%
209 Po.et POE
Po.et
POE $11,243,876 $0.005214 2,156,389,197 * $11,779 0.64% 6.94% 4.82%
210 Synereo AMP
Synereo
AMP $11,164,001 $0.135722 82,256,324 * $95,679 0.32% 1.42% -6.07%
211 Polybius PLBT
Polybius
PLBT $11,074,989 $2.91 3,808,454 * $18,188 -0.04% -4.72% -1.73%
212 Centurion CNT
Centurion
CNT $10,999,696 $0.150820 72,932,607 $73,326 -0.18% 3.34% 47.10%
213 Novacoin NVC
Novacoin
NVC $10,865,716 $5.75 1,889,139 $604,620 -0.24% 8.91% 91.93%
214 Lunyr LUN
Lunyr
LUN $10,775,185 $4.69 2,297,853 * $238,544 -0.15% 2.48% -5.80%
215 SolarCoin SLR
SolarCoin
SLR $10,732,655 $0.292082 36,745,390 * $64,841 0.01% 3.44% 21.36%
216 FLO FLO
FLO
FLO $10,543,338 $0.075538 139,576,950 $117,262 0.32% 0.57% -28.02%
217 KickCoin KICK
KickCoin
KICK $10,468,245 $0.032597 321,137,782 * $222,484 -0.31% -1.83% -31.54%
218 BitSend BSD
BitSend
BSD $10,419,419 $0.611283 17,045,174 $41,573 -0.16% 6.11% 5.54%
219 Radium RADS
Radium
RADS $10,359,054 $3.06 3,381,266 * $60,334 0.56% 5.53% 1.01%
220 Patientory PTOY
Patientory
PTOY $10,330,753 $0.147582 70,000,000 * $294,719 0.14% -3.15% -19.46%
221 PRIZM PZM
PRIZM
PZM $10,222,960 $1.04 9,815,246 * $5,740 0.08% 3.77% 0.61%
222 Matchpool GUP
Matchpool
GUP $10,164,120 $0.135522 75,000,000 * $283,725 -0.01% 1.43% -24.64%
223 OAX OAX
OAX
OAX $10,160,704 $0.406278 25,009,250 * $264,279 0.92% 4.80% 5.22%
224 Quantum QAU
Quantum
QAU $10,149,316 $0.127873 79,370,484 * $9,760 -0.29% 2.53% -5.53%
225 Vcash XVC
Vcash
XVC $10,099,724 $0.662084 15,254,447 $3,501,174 -1.17% 6.67% 71.02%
226 Burst BURST
Burst
BURST $10,080,595 $0.005599 1,800,339,818 $273,988 -0.01% 0.20% -14.07%
227 BCAP BCAP
BCAP
BCAP $10,015,666 $1.00 10,000,000 * Low Vol 0.47% 4.66% 12.47%
228 Soarcoin SOAR
Soarcoin
SOAR $10,014,517 $0.014075 711,530,831 * $1,311 0.16% 5.03% 32.46%
229 B3Coin KB3
B3Coin
KB3 $9,997,767 $0.001010 9,897,295,353 $82,335 -0.20% 11.74% -70.27%
230 Compcoin CMP
Compcoin
CMP $9,895,038 $2.30 4,310,703 $44,364 -1.85% -3.00% -51.95%
231 Maecenas ART
Maecenas
ART $9,814,038 $0.325505 30,150,150 * $34,043 1.02% -21.01% -20.74%
232 Primas PST
Primas
PST $9,799,240 $0.191391 51,200,000 * $9,039 0.13% 2.39% 0.71%
233 LoMoCoin LMC
LoMoCoin
LMC $9,744,788 $0.044510 218,936,279 * $123,514 -0.18% -3.88% -24.33%
234 Change CAG
Change
CAG $9,466,097 $0.298864 31,673,646 * $39,116 -0.11% 17.82% 34.76%
235 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $9,448,581 $0.135722 69,617,174 * $121,272 -0.10% 9.77% 4.20%
236 Sphere SPHR
Sphere
SPHR $9,305,785 $3.02 3,082,940 * $6,430 -0.10% 5.76% 16.51%
237 Hive Project HVN
Hive Project
HVN $9,269,356 $0.024718 375,000,000 * $31,217 -0.29% 0.72% -26.04%
238 Ecobit ECOB
Ecobit
ECOB $8,948,731 $0.020135 444,444,444 * Low Vol -1.90% 23.39% 33.24%
239 Swarm City SWT
Swarm City
SWT $8,920,625 $1.16 7,658,550 * $195,067 0.32% -0.22% -12.07%
240 FedoraCoin TIPS
FedoraCoin
TIPS $8,881,326 $0.000020 443,168,182,458 Low Vol 1.44% 881.36% 264.57%
241 Spectrecoin XSPEC
Spectrecoin
XSPEC $8,858,341 $0.426184 20,785,264 * $33,075 0.34% 13.30% 40.47%
242 Databits DTB
Databits
DTB $8,760,294 $0.385105 22,747,809 * $24,026 -0.38% 4.60% -6.57%
243 NVO NVST
NVO
NVST $8,747,790 $0.583186 15,000,000 * $6,986 -2.32% -13.84% -27.12%
244 Bankcoin B@
Bankcoin
B@ $8,714,927 $1.33 6,559,998 * Low Vol -0.50% -4.90% -15.77%
245 Gambit GAM
Gambit
GAM $8,704,010 $7.27 1,196,784 * $81,461 0.38% 8.25% -4.23%
246 Wagerr WGR
Wagerr
WGR $8,682,547 $0.047446 183,000,000 * $26,444 0.26% -6.85% -13.31%
247 NeosCoin NEOS
NeosCoin
NEOS $8,399,390 $2.36 3,554,577 $39,184 -0.20% -0.60% 1.97%
248 Jinn JINN
Jinn
JINN $8,240,882 $140.38 58,703 * Low Vol 1.03% 3.51% ?
249 Rivetz RVT
Rivetz
RVT $8,215,511 $0.313038 26,244,468 * $29,155 -0.98% -5.52% -29.76%
250 E-Dinar Coin EDR
E-Dinar Coin
EDR $8,079,053 $0.009116 886,211,988 $633,851 -0.93% -1.96% -5.36%
251 OracleChain OCT
OracleChain
OCT $7,990,866 $0.266362 30,000,000 * $535 0.10% 9.59% 67.30%
252 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,935,291 $0.755742 10,500,000 * $101,726 0.35% 6.90% 9.45%
253 IXT IXT
IXT
IXT $7,894,406 $0.220645 35,778,844 * $59,029 0.34% 7.02% -15.16%
254 Qwark QWARK
Qwark
QWARK $7,829,296 $0.199323 39,279,529 * $2,268,390 2.22% 91.85% 53.29%
255 RevolutionVR RVR
RevolutionVR
RVR $7,819,908 $0.037238 210,000,000 * $142,199 0.13% 2.95% 9.41%
256 Kore KORE
Kore
KORE $7,760,005 $3.84 2,021,985 * $182,789 0.27% 1.42% -24.15%
257 OBITS OBITS
OBITS
OBITS $7,734,093 $0.489813 15,789,900 * $17,590 0.02% -1.12% 14.16%
258 Bitcloud BTDX
Bitcloud
BTDX $7,717,998 $0.532056 14,505,993 * $28,072 -0.40% -1.34% -6.76%
259 CasinoCoin CSC
CasinoCoin
CSC $7,622,968 $0.197480 38,601,187 * $710 -0.27% 11.85% -13.37%
260 Blocktix TIX
Blocktix
TIX $7,567,238 $0.189181 40,000,000 * $780,747 0.49% 7.19% -33.12%
261 XTRABYTES XBY
XTRABYTES
XBY $7,400,395 $0.017210 430,000,000 * $49,910 0.27% 7.54% -12.69%
262 Incent INCNT
Incent
INCNT $7,182,926 $0.156094 46,016,625 * $42,748 -0.05% 5.02% 4.14%
263 COSS COSS
COSS
COSS $6,982,446 $0.084126 83,000,000 * $216,719 -0.54% 3.86% -13.90%
264 Bitcrystals BCY
Bitcrystals
BCY $6,915,297 $0.297740 23,225,989 * $56,029 0.29% 9.08% 2.40%
265 PinkCoin PINK
PinkCoin
PINK $6,902,962 $0.018869 365,837,601 $211,045 0.28% 6.90% 4.89%
266 bitCNY BITCNY
bitCNY
BITCNY $6,800,676 $0.149304 45,549,042 * $646,356 0.07% 2.42% 0.58%
267 Obsidian ODN
Obsidian
ODN $6,689,123 $0.274144 24,400,000 * $42,387 -0.92% 27.90% -4.43%
268 InvestFeed IFT
InvestFeed
IFT $6,605,531 $0.034515 191,381,257 * $26,781 -1.49% -6.29% -14.58%
269 Dovu DOV
Dovu
DOV $6,375,290 $0.204504 31,174,436 * $81,888 0.96% 21.07% 170.01%
270 Lampix PIX
Lampix
PIX $6,372,970 $0.056238 113,322,017 * $24,352 1.17% 8.78% 6.94%
271 Tao XTO
Tao
XTO $6,327,305 $0.194050 32,606,492 $7,489 1.53% -1.22% 46.47%
272 Masternodecoin MTNC
Masternodecoin
MTNC $6,299,580 $0.132802 47,435,781 * $37,537 -0.46% 1.98% 92.65%
273 Bean Cash BITB
Bean Cash
BITB $6,294,298 $0.002858 2,202,627,049 * $344,537 0.16% 18.59% 11.86%
274 AirToken AIR
AirToken
AIR $6,169,462 $0.005876 1,050,000,000 * $14,989 0.76% -6.01% -22.40%
275 GoldCoin GLD
GoldCoin
GLD $6,100,567 $0.150244 40,604,458 $31,444 -0.01% 2.78% 14.91%
276 Pluton PLU
Pluton
PLU $6,005,204 $7.06 850,000 * $166,864 0.02% 1.35% -12.26%
277 DAO.Casino BET
DAO.Casino
BET $5,968,978 $0.052469 113,761,209 * $15,025 0.18% -1.29% -26.19%
278 Dynamic DYN
Dynamic
DYN $5,939,089 $3.25 1,828,641 $14,450 -0.21% 2.14% 10.84%
279 Musicoin MUSIC
Musicoin
MUSIC $5,873,818 $0.013818 425,073,614 $93,102 0.08% -2.26% -20.90%
280 HEAT HEAT
HEAT
HEAT $5,709,281 $0.190652 29,946,098 * $1,325 -0.43% -1.81% -18.42%
281 Project Decorum PDC
Project Decorum
PDC $5,596,278 $0.111926 50,000,000 * $142,645 -0.08% 1.69% -3.59%
282 vSlice VSL
vSlice
VSL $5,583,308 $0.167212 33,390,496 * $227,788 0.30% 4.31% -13.43%
283 Auroracoin AUR
Auroracoin
AUR $5,564,745 $0.642718 8,658,139 $38,952 0.05% 2.98% 8.59%
284 Sequence SEQ
Sequence
SEQ $5,545,478 $0.122913 45,117,268 $15,596 0.34% 1.65% -2.57%
285 VIBE VIBE
VIBE
VIBE $5,539,560 $0.032524 170,324,633 * $30,476 0.34% 6.75% 25.94%
286 Curecoin CURE
Curecoin
CURE $5,461,475 $0.229528 23,794,354 $50,205 1.77% 4.84% 3.13%
287 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,453,249 $1.26 4,311,832 $14,670 -0.12% 3.40% 2.75%
288 ZrCoin ZRC
ZrCoin
ZRC $5,430,035 $1.49 3,643,706 * $17,849 -0.18% 4.09% 23.36%
289 XCurrency XC
XCurrency
XC $5,384,104 $0.918561 5,861,452 * Low Vol -0.03% 25.77% -20.44%
290 Creditbit CRB
Creditbit
CRB $5,245,848 $0.317897 16,501,719 * $163,992 -0.02% 10.19% -4.27%
291 FoldingCoin FLDC
FoldingCoin
FLDC $5,063,927 $0.009651 524,682,737 * $344,199 0.24% 5.45% 22.61%
292 Global Currency Reserve GCR
Global Curren...
GCR $4,997,427 $0.048361 103,335,479 * $33,510 0.38% 2.37% 3.62%
293 Stealth XST
Stealth
XST $4,844,371 $0.177459 27,298,592 $288,113 -0.26% -9.62% 24.10%
294 PoSW Coin POSW
PoSW Coin
POSW $4,837,754 $0.109700 44,100,000 * $27,233 0.38% 8.06% 3.31%
295 TrueFlip TFL
TrueFlip
TFL $4,802,522 $0.768740 6,247,267 * $3,586 0.55% 0.12% -12.10%
296 NuShares NSR
NuShares
NSR $4,798,675 $0.001728 2,777,600,756 * $5,015 -1.41% -19.01% 9.64%
297 Circuits of Value COVAL
Circuits of V...
COVAL $4,683,777 $0.004684 1,000,000,000 * $39,635 0.02% 0.15% 30.24%
298 DNotes NOTE
DNotes
NOTE $4,619,629 $0.035905 128,661,178 $29,274 0.01% 6.76% 3.26%
299 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $4,614,967 $0.074278 62,131,190 * Low Vol -0.20% 4.26% -50.36%
300 HTML5COIN HTML5
HTML5COIN
HTML5 $4,597,947 $0.000113 40,659,020,000 $7,619 -4.96% 2.93% -5.10%
301 Rupee RUP
Rupee
RUP $4,582,411 $0.207947 22,036,434 $82,046 1.84% -19.13% 73.36%
302 Synergy SNRG
Synergy
SNRG $4,519,389 $1.43 3,166,034 * $119,996 -0.09% 8.15% 15.40%
303 Pesetacoin PTC
Pesetacoin
PTC $4,502,685 $0.034283 131,337,982 $54,958 0.06% -1.98% 20.28%
304 NewYorkCoin NYC
NewYorkCoin
NYC $4,499,439 $0.000035 129,032,781,759 $2,638 -4.19% 48.23% 174.22%
305 Voise VOISE
Voise
VOISE $4,435,380 $0.006898 643,012,000 * $48,120 2.04% 4.46% -12.46%
306 Dent DENT
Dent
DENT $4,410,723 $0.000416 10,614,760,961 * $5,225 0.42% 14.71% 3.23%
307 Syndicate SYNX
Syndicate
SYNX $4,387,674 $0.276940 15,843,410 $509,040 -0.72% -6.98% 38.32%
308 Bitswift BITS
Bitswift
BITS $4,371,613 $1.07 4,068,995 * $70,405 0.41% 1.57% -2.40%
309 ArtByte ABY
ArtByte
ABY $4,365,114 $0.005508 792,537,250 $20,382 0.09% -0.23% -6.40%
310 BlockCAT CAT
BlockCAT
CAT $4,359,889 $0.592366 7,360,121 * $10,541 -0.63% -7.41% -17.56%
311 EquiTrader EQT
EquiTrader
EQT $4,344,195 $0.449993 9,653,926 $12,115 0.48% 6.91% -15.47%
312 Zeitcoin ZEIT
Zeitcoin
ZEIT $4,344,164 $0.000118 36,971,145,626 $8,577 -0.54% 2.99% 113.85%
313 CVCoin CVN
CVCoin
CVN $4,332,024 $0.440379 9,837,033 * $9,178 -0.50% -5.23% -7.78%
314 VeriumReserve VRM
VeriumReserve
VRM $4,313,526 $3.19 1,352,072 $84,670 0.73% 10.06% 37.16%
315 Bela BELA
Bela
BELA $4,301,717 $0.112158 38,354,100 * $45,858 -0.08% 13.81% 13.77%
316 Internet of People IOP
Internet of P...
IOP $4,290,567 $2.36 1,816,107 $415,692 -0.14% 0.85% -12.03%
317 Propy PRO
Propy
PRO $4,251,758 $0.302461 14,057,212 * $87,151 0.01% 2.25% -6.93%
318 MyBit MYB
MyBit
MYB $4,158,974 $1.59 2,616,334 * $31,759 -1.30% -12.88% -27.93%
319 Global Cryptocurrency GCC
Global Crypto...
GCC $4,132,978 $0.008321 496,693,577 * $4,431 -0.43% -7.23% -24.45%
320 Pascal Coin PASC
Pascal Coin
PASC $4,096,247 $0.276149 14,833,467 $13,507 -0.08% -1.65% -3.01%
321 Mooncoin MOON
Mooncoin
MOON $4,025,911 $0.000018 222,620,913,209 $51,632 -0.34% -1.93% -41.46%
322 Myriad XMY
Myriad
XMY $3,998,842 $0.002620 1,526,474,253 $37,507 0.17% 3.44% 11.10%
323 Hush HUSH
Hush
HUSH $3,990,111 $1.78 2,242,500 $56,151 0.27% -10.86% -4.73%
324 EuropeCoin ERC
EuropeCoin
ERC $3,942,041 $0.396526 9,941,436 $14,069 -0.47% 5.56% 6.08%
325 Sociall SCL
Sociall
SCL $3,879,645 $0.232119 16,714,020 * $19,760 -0.49% 2.33% -44.25%
326 Yocoin YOC
Yocoin
YOC $3,860,526 $0.035474 108,826,900 $27,094 -0.23% -4.53% -11.75%
327 Blitzcash BLITZ
Blitzcash
BLITZ $3,857,376 $0.940520 4,101,322 * $77,450 -0.31% 16.68% 1.11%
328 Stakecoin STCN
Stakecoin
STCN $3,849,806 $0.962451 4,000,000 * Low Vol 0.09% 3.80% 4.51%
329 Prospectors Gold PGL
Prospectors Gold
PGL $3,845,851 $0.059626 64,500,000 * Low Vol 0.11% 4.03% -30.96%
330 APX APX
APX
APX $3,744,097 $5.32 703,179 * $13,822 -0.11% 3.61% 6.65%
331 BitcoinZ BTCZ
BitcoinZ
BTCZ $3,723,673 $0.009211 404,278,350 $38,101 -1.44% -11.14% 22.24%
332 TrustPlus TRUST
TrustPlus
TRUST $3,665,820 $0.114248 32,086,595 * $26,821 0.17% 5.15% 7.39%
333 Neutron NTRN
Neutron
NTRN $3,611,637 $0.113275 31,883,799 * $8,388 -0.23% -1.61% -5.86%
334 bitUSD BITUSD
bitUSD
BITUSD $3,586,596 $1.00 3,571,257 * $215,161 -0.02% 1.68% 2.50%
335 PutinCoin PUT
PutinCoin
PUT $3,535,504 $0.017612 200,745,265 $3,629 0.01% 7.29% 15.12%
336 SpreadCoin SPR
SpreadCoin
SPR $3,419,461 $0.378384 9,037,022 $1,864,856 -0.65% -2.12% 22.05%
337 REAL REAL
REAL
REAL $3,413,220 $0.339427 10,055,817 * $35,112 1.59% 1.80% -8.71%
338 Hedge HDG
Hedge
HDG $3,391,220 $0.914156 3,709,674 * $43,315 -0.02% -0.83% -29.84%
339 MintCoin MINT
MintCoin
MINT $3,374,423 $0.000135 24,947,260,808 * $1,087 2.03% 51.52% 32.76%
340 GeoCoin GEO
GeoCoin
GEO $3,335,174 $1.02 3,282,837 * $168,569 -0.18% 12.45% 17.61%
341 HempCoin THC
HempCoin
THC $3,327,218 $0.014578 228,232,854 $85,243 0.03% 4.71% 13.33%
342 Steem Dollars SBD
Steem Dollars
SBD $3,303,026 $0.991600 3,331,006 * $56,367 0.21% 1.67% 2.30%
343 BridgeCoin BCO
BridgeCoin
BCO $3,267,488 $0.125555 26,024,393 * $9,092 -1.71% -5.83% -5.48%
344 Royal Kingdom Coin RKC
Royal Kingdom...
RKC $3,259,401 $1.21 2,700,000 * $10,558 -0.87% 18.90% 198.73%
345 XGOX XGOX
XGOX
XGOX $3,242,892 $0.017977 180,391,279 $46,208 -1.27% -10.44% -22.45%
346 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,224,794 $31.47 102,460 * $30,282 -0.10% 1.83% -14.77%
347 BlueCoin BLU
BlueCoin
BLU $3,214,183 $0.005593 574,683,675 $1,773 0.38% -4.11% 33.47%
348 AudioCoin ADC
AudioCoin
ADC $3,184,838 $0.003821 833,614,046 $20,519 0.16% 7.81% 160.76%
349 ZClassic ZCL
ZClassic
ZCL $3,114,439 $1.72 1,809,800 $83,422 -0.04% 3.32% -8.01%
350 VIVO VIVO
VIVO
VIVO $3,101,160 $5.34 580,686 $61,681 0.16% 6.24% -15.38%
351 SunContract SNC
SunContract
SNC $3,087,112 $0.028661 107,712,011 * $174,728 0.18% 5.47% -19.91%
352 iCoin ICN
iCoin
ICN $3,071,700 $0.105490 29,118,269 Low Vol -12.16% 923.49% 1203.85%
353 Breakout Stake BRX
Breakout Stake