Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $123,449,127,399 | 16,665,637 BTC | $2,380,413,440 | 0.14% | 0.21% | 20.99% | |||
2 | ETH | $28,307,017,397 | 95,547,039 ETH | $337,657,632 | -0.07% | -1.21% | -3.53% | |||
3 | BCH | $10,573,190,957 | 16,764,175 BCH | $816,027,648 | 1.35% | 1.86% | 38.82% | |||
4 | XRP | $7,785,503,581 | 38,531,538,922 XRP * | $46,959,048 | -0.25% | -0.78% | -0.48% | |||
5 | LTC | $2,939,686,652 | 53,696,457 LTC | $84,301,952 | -0.12% | -0.42% | -3.80% | |||
6 | DASH | $2,095,468,229 | 7,671,066 DASH | $41,028,940 | 0.25% | -0.33% | -3.99% | |||
7 | NEO | $1,714,730,816 | 65,000,000 NEO * | $25,229,716 | 1.69% | -0.21% | -6.14% | |||
8 | XEM | $1,622,780,308 | 8,999,999,999 XEM * | $4,400,860 | 9.64% | 5.42% | -10.82% | |||
9 | XMR | $1,322,356,592 | 15,314,473 XMR | $27,619,760 | -0.29% | -0.97% | -3.02% | |||
10 | ETC | $1,286,742,287 | 97,161,935 ETC | $333,394,688 | -0.29% | 11.14% | 21.65% | |||
11 | MIOTA | $973,069,678 | 2,779,530,283 MIOTA * | $12,950,516 | -1.80% | -5.24% | -11.73% | |||
12 | QTUM | $745,742,972 | 73,640,032 QTUM * | $49,288,520 | 0.24% | 0.83% | -2.89% | |||
13 | OMG | $618,138,154 | 98,312,024 OMG * | $12,819,370 | 0.04% | -2.54% | -14.39% | |||
14 | BCC | $590,713,556 | 2,138,092 BCC | $14,591,847 | -0.23% | -0.99% | 22.36% | |||
15 | ZEC | $576,194,461 | 2,556,831 ZEC | $38,159,068 | 0.02% | -2.62% | -3.51% | |||
16 | ADA | $535,005,812 | 25,927,070,538 ADA | $2,396,233 | -6.44% | -7.13% | -28.30% | |||
17 | LSK | $508,803,199 | 114,492,175 LSK * | $6,841,900 | -1.10% | -2.99% | -8.43% | |||
18 | USDT | $493,468,901 | 494,061,667 USDT * | $234,616,480 | -0.26% | -0.44% | -0.15% | |||
19 | EOS | $492,068,068 | 449,752,669 EOS * | $32,996,426 | -3.62% | -1.99% | 60.15% | |||
20 | XLM | $443,977,007 | 16,588,215,481 XLM * | $8,898,205 | -0.37% | -2.02% | -14.00% | |||
21 | WAVES | $345,388,627 | 100,000,000 WAVES * | $9,798,494 | -1.04% | -4.76% | -3.32% | |||
22 | HC | $330,733,562 | 33,600,000 HC | $12,602,902 | 0.95% | 1.30% | 3.04% | |||
23 | STRAT | $299,334,551 | 98,610,538 STRAT * | $6,526,058 | -1.71% | 1.50% | -26.87% | |||
24 | KMD | $254,521,239 | 100,945,510 KMD | $1,485,205 | -0.77% | 6.50% | 16.98% | |||
25 | ARK | $230,827,851 | 97,981,284 ARK * | $2,731,690 | -0.55% | -0.21% | -4.01% | |||
26 | BCN | $228,555,997 | 183,253,534,612 BCN | $2,079,503 | 0.08% | -1.93% | -12.53% | |||
27 | STEEM | $214,571,408 | 245,757,094 STEEM * | $723,016 | 0.03% | -4.83% | -11.63% | |||
28 | ARDR | $199,915,151 | 998,999,495 ARDR * | $343,106 | 1.29% | -1.28% | 1.56% | |||
29 | REP | $182,739,380 | 11,000,000 REP * | $2,101,848 | 0.61% | -5.01% | -5.81% | |||
30 | DCR | $177,194,604 | 6,102,168 DCR | $663,890 | 1.00% | -0.96% | -2.34% | |||
31 | PAY | $168,594,991 | 104,661,310 PAY * | $1,473,867 | -0.56% | -2.66% | -8.74% | |||
32 | PIVX | $166,979,981 | 54,642,536 PIVX * | $1,605,645 | -1.43% | 9.74% | -8.44% | |||
33 | GNT | $157,772,017 | 833,032,000 GNT * | $2,193,255 | 0.26% | -3.77% | -2.32% | |||
34 | PPT | $156,575,026 | 41,252,246 PPT * | $297,043 | 2.76% | 1.67% | 9.27% | |||
35 | BTS | $154,644,882 | 2,601,500,000 BTS * | $2,412,945 | 0.18% | 0.79% | 7.61% | |||
36 | VTC | $150,904,279 | 40,963,200 VTC | $13,293,903 | -1.36% | -6.11% | -19.42% | |||
37 | BNB | $150,665,829 | 99,014,000 BNB * | $2,681,154 | 0.15% | -6.20% | 24.77% | |||
38 | MAID | $146,148,055 | 452,552,412 MAID * | $1,423,936 | -0.47% | -3.01% | -10.69% | |||
39 | BTCD | $145,692,461 | 1,288,862 BTCD | $78,108 | 4.02% | 4.40% | 19.34% | |||
40 | TRX | $145,381,238 | 65,528,192,465 TRX | $1,762,662 | 1.23% | 2.15% | -24.97% | |||
41 | GAS | $144,063,769 | 8,597,035 GAS * | $444,008 | -0.41% | -2.30% | -9.24% | |||
42 | BAT | $140,744,299 | 1,000,000,000 BAT * | $1,166,848 | 0.45% | -0.70% | -5.09% | |||
43 | MONA | $140,242,843 | 55,125,325 MONA | $2,172,028 | -0.01% | -1.58% | -12.84% | |||
44 | KNC | $133,089,206 | 134,132,697 KNC * | $1,471,529 | 0.14% | -5.08% | 0.91% | |||
45 | DOGE | $132,186,295 | 111,797,256,602 DOGE | $1,668,270 | 0.09% | 1.03% | 0.20% | |||
46 | DGD | $129,422,791 | 2,000,000 DGD * | $125,726 | -0.14% | -6.25% | 2.82% | |||
47 | VERI | $128,856,904 | 2,026,045 VERI * | $297,911 | 12.00% | 19.03% | 20.18% | |||
48 | FCT | $125,109,804 | 8,745,102 FCT * | $4,823,257 | 0.52% | 0.63% | -5.58% | |||
49 | SALT | $121,422,240 | 46,751,837 SALT * | $3,216,542 | 2.82% | 8.02% | -12.15% | |||
50 | XVG | $120,260,303 | 14,198,364,479 XVG | $9,120,992 | -0.90% | 11.46% | 58.78% | |||
51 | WTC | $119,216,836 | 24,898,178 WTC * | $3,087,378 | -0.06% | -5.06% | -31.13% | |||
52 | SNGLS | $110,189,331 | 600,000,000 SNGLS * | $3,963,767 | 2.90% | 25.23% | 26.33% | |||
53 | GAME | $108,742,090 | 64,355,352 GAME | $553,484 | 1.12% | 1.88% | -11.40% | |||
54 | BTM | $108,656,464 | 987,000,000 BTM | $489,051 | 0.39% | -6.92% | 36.73% | |||
55 | SNT | $107,794,380 | 3,470,483,788 SNT * | $2,305,138 | -0.24% | -1.07% | -15.08% | |||
56 | SC | $105,406,919 | 30,638,669,019 SC | $955,835 | 0.81% | -2.25% | -9.86% | |||
57 | ICN | $104,990,218 | 99,788,314 ICN * | $553,555 | 0.45% | -6.04% | -10.20% | |||
58 | SYS | $104,554,650 | 528,669,211 SYS | $1,882,978 | 0.29% | 0.57% | -16.68% | |||
59 | GBYTE | $102,578,748 | 645,222 GBYTE * | $1,218,755 | -3.19% | -16.70% | -26.55% | |||
60 | CVC | $100,500,215 | 342,700,000 CVC * | $864,493 | 0.44% | 0.56% | -12.96% | |||
61 | GXC | $96,698,919 | 40,510,000 GXC * | $434,228 | 2.05% | -1.09% | 32.67% | |||
62 | LKK | $96,084,231 | 269,113,157 LKK * | $123,051 | -1.06% | -0.23% | -1.98% | |||
63 | MTL | $92,632,700 | 19,300,994 MTL * | $1,317,358 | 1.62% | -4.83% | -44.85% | |||
64 | BLOCK | $90,868,934 | 4,872,619 BLOCK * | $166,370 | -1.22% | 2.58% | 2.68% | |||
65 | BTX | $89,137,115 | 10,624,902 BTX | $188,244 | -2.47% | -3.56% | -2.79% | |||
66 | ZRX | $87,511,569 | 500,000,000 ZRX * | $961,217 | 0.20% | -4.34% | -11.26% | |||
67 | AE | $83,186,682 | 233,020,472 AE | $1,014,886 | -2.40% | 9.17% | 33.08% | |||
68 | DGB | $79,839,705 | 9,362,646,748 DGB | $1,241,553 | 0.12% | 0.95% | -6.58% | |||
69 | PURA | $69,693,871 | 171,703,749 PURA | $68,992 | -0.17% | -3.54% | -8.27% | |||
70 | GNO | $69,525,569 | 1,104,590 GNO * | $862,979 | 0.38% | 2.17% | -14.89% | |||
71 | ATM | $67,770,817 | 2,913,534,434 ATM * | $177,256 | 0.93% | -1.45% | -16.88% | |||
72 | ETP | $67,167,892 | 22,600,000 ETP | $3,581,585 | 0.23% | -5.38% | -23.76% | |||
73 | PART | $67,091,774 | 7,761,847 PART * | $305,721 | 0.46% | 11.15% | 23.01% | |||
74 | BQ | $62,622,011 | 1,515,796,504 BQ * | $73,241 | 0.95% | 28.62% | 62.91% | |||
75 | FUN | $61,563,876 | 4,000,000,000 FUN * | $803,402 | 2.16% | -6.12% | -18.59% | |||
76 | LINK | $60,220,660 | 350,000,000 LINK * | $1,080,666 | -0.48% | -3.03% | -15.37% | |||
77 | NAS | $58,807,180 | 35,500,000 NAS * | $3,381,361 | 0.00% | -2.20% | -17.74% | |||
78 | VGX | $58,255,580 | 71,890,616 VGX * | $761,950 | -1.24% | -0.58% | -10.53% | |||
79 | VEN | $57,883,639 | 277,162,633 VEN * | $503,566 | -0.08% | -5.10% | -0.36% | |||
80 | NXT | $57,036,464 | 998,999,942 NXT * | $2,266,749 | 0.42% | 0.80% | -3.76% | |||
81 | BNT | $55,757,873 | 29,931,066 BNT * | $2,012,751 | -0.94% | -3.29% | -6.06% | |||
82 | MCO | $55,539,528 | 9,814,875 MCO * | $2,390,537 | 0.56% | -2.56% | -37.04% | |||
83 | XZC | $53,417,900 | 3,369,557 XZC | $1,475,505 | 3.21% | 12.74% | 12.25% | |||
84 | MCAP | $53,084,777 | 38,295,641 MCAP * | $726,664 | -1.68% | -10.39% | -27.21% | |||
85 | NXS | $52,256,084 | 53,569,547 NXS | $308,894 | 4.51% | -4.70% | -15.67% | |||
86 | ZEN | $51,406,178 | 2,417,388 ZEN | $1,638,917 | -1.43% | 3.94% | 13.13% | |||
87 | STORJ | $51,097,793 | 101,623,819 STORJ * | $2,846,842 | 0.27% | 3.92% | 14.73% | |||
88 | GRS | $50,904,451 | 68,739,839 GRS | $15,072,102 | 4.16% | -13.50% | 125.27% | |||
89 | NAV | $49,436,246 | 61,993,290 NAV * | $900,288 | -0.71% | -1.93% | -0.18% | |||
90 | FAIR | $47,627,483 | 53,193,831 FAIR * | $44,040 | 0.90% | -1.71% | 9.58% | |||
91 | BDL | $47,573,152 | 156,209,812 BDL | $118,042 | -0.43% | -6.93% | -23.04% | |||
92 | NEBL | $47,434,664 | 12,522,415 NEBL * | $245,500 | 0.30% | -6.41% | -22.19% | |||
93 | ADX | $46,953,179 | 56,355,501 ADX * | $1,299,978 | 0.84% | 4.92% | -10.83% | |||
94 | SMART | $46,536,281 | 836,122,951 SMART | $89,124 | -1.21% | -4.63% | -45.81% | |||
95 | LRC | $44,410,777 | 286,170,756 LRC * | $619,576 | 2.24% | -2.84% | -0.17% | |||
96 | DCN | $44,264,164 | 323,507,001,026 DCN * | $17,066 | 0.87% | 15.61% | 4.84% | |||
97 | NLC2 | $43,749,185 | 204,208,089 NLC2 * | $139,141 | 1.05% | 5.21% | -1.76% | |||
98 | RLC | $43,688,796 | 79,070,793 RLC * | $294,879 | -0.54% | -5.08% | -21.51% | |||
99 | UBQ | $42,732,438 | 38,694,042 UBQ | $277,078 | 1.10% | -0.37% | -15.30% | |||
100 | EDG | $41,320,751 | 82,046,288 EDG * | $520,960 | 0.02% | -0.75% | -21.99% | |||
101 | ANT | $39,271,225 | 32,685,221 ANT * | $402,734 | 1.79% | -4.14% | -17.91% | |||
102 | VIA | $36,931,340 | 22,881,447 VIA | $887,767 | -0.01% | 10.00% | 23.40% | |||
103 | AST | $36,696,835 | 150,000,000 AST * | $1,847,880 | 0.45% | 1.82% | 20.04% | |||
104 | TAAS | $35,948,531 | 8,146,001 TAAS * | $350,035 | -0.50% | -4.76% | -25.61% | |||
105 | IOC | $35,883,599 | 16,377,998 IOC * | $84,513 | -0.09% | -9.16% | -38.29% | |||
106 | WINGS | $34,722,260 | 89,708,333 WINGS * | $416,732 | -0.26% | 1.57% | -13.29% | |||
107 | KIN | $34,486,951 | 756,097,560,976 KIN * | $28,354 | 0.54% | -0.06% | -19.51% | |||
108 | MLN | $34,227,337 | 599,400 MLN * | $432,655 | -1.24% | -3.35% | -9.94% | |||
109 | ATB | $33,808,301 | 38,802,142 ATB | $1,006,860 | -0.13% | 6.14% | -18.07% | |||
110 | RDD | $33,781,702 | 28,656,221,646 RDD * | $338,810 | 3.45% | 6.51% | 2.21% | |||
111 | PPC | $33,162,815 | 24,422,002 PPC | $245,093 | 0.96% | -0.28% | 14.15% | |||
112 | MDA | $32,946,399 | 19,628,888 MDA * | $735,651 | 1.39% | -11.00% | 13.23% | |||
113 | MOD | $32,930,702 | 17,366,200 MOD * | $1,925,734 | 0.31% | 3.33% | 3.44% | |||
114 | AMB | $31,843,438 | 144,590,975 AMB * | $66,713 | -1.79% | 3.83% | -20.50% | |||
115 | NLG | $31,076,080 | 355,715,945 NLG | $275,157 | -3.87% | -1.77% | -8.26% | |||
116 | QRL | $30,676,397 | 52,000,000 QRL | $143,025 | -0.40% | -3.73% | -18.11% | |||
117 | LEO | $29,571,643 | 92,759,934 LEO * | $934,054 | -0.37% | -6.75% | 8.00% | |||
118 | XCP | $29,455,178 | 2,617,522 XCP * | $300,063 | -0.07% | 6.30% | 14.82% | |||
119 | RISE | $29,417,125 | 113,139,200 RISE * | $1,049,466 | 0.78% | -3.69% | 16.36% | |||
120 | MGO | $28,348,377 | 98,028,887 MGO * | $329,926 | 0.28% | 6.99% | -23.63% | |||
121 | MANA | $27,991,328 | 2,273,755,650 MANA * | $552,450 | -1.00% | 7.25% | 20.50% | |||
122 | SNM | $27,950,291 | 359,600,000 SNM * | $662,731 | -0.38% | -4.99% | -17.22% | |||
123 | ENG | $27,508,748 | 74,836,171 ENG * | $420,329 | 0.86% | -7.33% | -8.15% | |||
124 | REQ | $27,413,983 | 636,000,000 REQ * | $504,456 | 0.81% | 3.42% | -4.25% | |||
125 | CFI | $26,651,032 | 325,000,000 CFI * | $151,605 | -0.89% | -1.70% | -5.20% | |||
126 | TKN | $26,642,761 | 23,644,056 TKN * | $506,135 | -1.66% | 8.65% | -4.16% | |||
127 | 1ST | $25,770,528 | 85,558,371 1ST * | $390,183 | -0.12% | 2.95% | -4.52% | |||
128 | CTR | $25,396,866 | 68,000,000 CTR * | $732,182 | -1.91% | -6.13% | -25.73% | |||
129 | SUB | $25,219,951 | 226,091,449 SUB * | $401,652 | -0.45% | 6.37% | -16.44% | |||
130 | PLR | $24,922,816 | 227,384,800 PLR * | $68,063 | 4.28% | 8.49% | -8.80% | |||
131 | EVX | $24,630,201 | 16,500,000 EVX * | $533,787 | 0.06% | -1.60% | -30.96% | |||
132 | VIB | $24,533,096 | 159,318,135 VIB * | $2,152,078 | -2.00% | -9.43% | -23.60% | |||
133 | ACT | $23,986,812 | 295,866,721 ACT * | $97,115 | 0.00% | 16.21% | 2.76% | |||
134 | SKY | $23,908,868 | 5,933,198 SKY * | $13,853 | 0.00% | 2.39% | 23.62% | |||
135 | XEL | $23,839,060 | 87,315,492 XEL * | $1,760,738 | -2.06% | -3.60% | -40.59% | |||
136 | TNT | $23,616,247 | 422,513,667 TNT * | $305,323 | -0.02% | -0.49% | -1.53% | |||
137 | BAY | $23,418,494 | 1,007,826,112 BAY * | $20,897 | -0.09% | -3.56% | -9.56% | |||
138 | XAUR | $23,041,971 | 127,108,852 XAUR * | $61,876 | -1.95% | -5.25% | -10.78% | |||
139 | TRST | $22,993,242 | 92,147,500 TRST * | $219,465 | -0.81% | -0.07% | -11.67% | |||
140 | CLOAK | $22,921,967 | 5,123,236 CLOAK * | $200,808 | -1.56% | -0.12% | -20.48% | |||
141 | DCT | $22,861,969 | 51,306,089 DCT * | $289,076 | -1.88% | 10.99% | 1.74% | |||
142 | AEON | $22,741,224 | 14,651,140 AEON | $344,544 | 4.00% | -18.10% | 6.93% | |||
143 | DICE | $22,718,293 | 7,001,623 DICE * | $37,311 | -0.76% | -5.55% | -5.04% | |||
144 | FTC | $22,388,959 | 180,768,120 FTC | $2,679,590 | 0.26% | 2.68% | 37.05% | |||
145 | DNT | $22,307,271 | 600,000,000 DNT * | $1,807,189 | 0.19% | -1.91% | -15.37% | |||
146 | CDT | $22,202,874 | 555,015,474 CDT * | $474,809 | 1.77% | 4.33% | 11.42% | |||
147 | POT | $21,876,989 | 218,512,266 POT | $1,252,212 | -2.97% | 6.95% | 26.73% | |||
148 | PHX | $21,406,459 | 543,348,500 PHX * | $661,888 | 0.11% | -0.13% | -20.02% | |||
149 | EMC | $21,191,775 | 40,924,813 EMC | $209,757 | -1.28% | -1.03% | 8.99% | |||
150 | CRW | $21,103,950 | 15,882,157 CRW | $206,694 | -2.23% | -5.13% | -3.97% | |||
151 | XVC | $20,199,456 | 15,254,447 XVC | $15,172,039 | -4.02% | 89.60% | 244.33% | |||
152 | EDO | $20,003,510 | 10,708,403 EDO * | $1,351,462 | -1.05% | -6.82% | -19.53% | |||
153 | TRIG | $19,823,698 | 32,105,578 TRIG * | $1,244,007 | 1.83% | 2.42% | -7.20% | |||
154 | NMC | $18,892,443 | 14,736,400 NMC | $167,644 | 0.85% | 0.90% | 15.30% | |||
155 | ION | $18,832,317 | 17,412,513 ION * | $18,848 | 0.83% | -2.26% | -17.03% | |||
156 | PRG | $18,741,848 | 63,051,980 PRG * | $13,578 | 13.95% | -13.00% | -31.12% | |||
157 | OK | $18,449,432 | 73,152,440 OK * | $2,119,132 | -1.19% | -11.23% | 27.93% | |||
158 | TCC | $18,115,980 | 164,925,727 TCC | $315,894 | 0.99% | 15.34% | 5.15% | |||
159 | R | $17,580,004 | 184,450,000 R * | $75,067 | 0.03% | 9.17% | 0.00% | |||
160 | VRC | $17,552,414 | 30,438,538 VRC | $8,519,636 | -1.12% | 1.50% | 54.07% | |||
161 | BLK | $17,542,744 | 76,471,916 BLK * | $980,947 | -0.11% | 9.52% | 22.29% | |||
162 | STX | $17,463,475 | 29,600,000 STX * | $808,625 | 0.16% | 11.41% | 28.23% | |||
163 | RBY | $17,282,807 | 24,948,378 RBY * | $113,243 | 0.04% | 1.81% | -0.38% | |||
164 | TIME | $16,636,665 | 710,113 TIME * | $599,864 | -0.71% | 3.43% | 2.45% | |||
165 | DMD | $16,608,268 | 2,499,842 DMD | $55,129 | -1.16% | -4.34% | -15.16% | |||
166 | SIB | $16,410,802 | 15,760,575 SIB | $60,977 | 0.15% | -3.84% | -10.73% | |||
167 | PPP | $16,145,915 | 82,500,000 PPP * | $26,652 | 1.49% | -3.11% | 6.09% | |||
168 | TOA | $16,060,291 | 1,727,855,858 TOA | $52,191 | 0.01% | 1.93% | 15.32% | |||
169 | CND | $15,826,444 | 1,445,976,590 CND * | $140,319 | 5.04% | -6.35% | -15.69% | |||
170 | XDN | $15,811,969 | 6,885,695,758 XDN | $3,637,283 | 0.28% | -0.90% | -21.90% | |||
171 | MTH | $15,808,639 | 216,860,198 MTH * | $550,024 | 0.47% | 0.41% | -0.29% | |||
172 | SFT | $15,560,828 | 2,147,483,647 SFT * | $142,344 | -3.79% | -0.13% | -11.82% | |||
173 | PPY | $15,541,296 | 3,818,458 PPY * | $7,000 | 0.46% | 10.10% | 2.40% | |||
174 | LBC | $15,335,933 | 104,394,945 LBC | $582,319 | 5.59% | 10.02% | -1.38% | |||
175 | XRL | $15,253,809 | 85,000,000 XRL * | $16,616 | -0.10% | -0.79% | -15.04% | |||
176 | CSNO | $15,244,121 | 70,000,000 CSNO * | $24,810 | -0.38% | -0.38% | -8.60% | |||
177 | GRC | $15,039,407 | 390,312,753 GRC | $255,723 | 0.60% | 8.76% | -5.56% | |||
178 | AGRS | $14,999,028 | 42,000,000 AGRS * | $15,153 | -0.27% | 0.44% | 10.40% | |||
179 | GOLOS | $14,841,798 | 124,518,891 GOLOS * | $77,226 | -0.47% | -7.34% | 15.24% | |||
180 | BMC | $14,652,444 | 30,049,251 BMC * | $599,517 | 0.48% | 3.60% | -14.63% | |||
181 | NANO | $14,477,702 | 133,248,290 NANO * | $116,129 | -0.97% | 20.46% | -6.90% | |||
182 | EXP | $14,073,121 | 7,906,397 EXP | $324,856 | -1.47% | -4.48% | -7.93% | |||
183 | HMQ | $14,051,218 | 162,859,665 HMQ * | $283,353 | -1.49% | -7.79% | -0.89% | |||
184 | CLAM | $14,035,917 | 2,698,931 CLAM * | $2,674,868 | 2.83% | 12.54% | 44.52% | |||
185 | SLS | $13,858,243 | 1,004,760 SLS * | $23,661 | 3.32% | 3.21% | -23.76% | |||
186 | ECN | $13,772,190 | 4,469,194 ECN | $8,952 | -0.07% | -8.29% | 33.28% | |||
187 | NMR | $13,666,886 | 1,248,632 NMR * | $185,214 | -0.20% | -6.00% | -9.84% | |||
188 | ENRG | $13,563,521 | 121,361,536 ENRG | $20,633 | 2.23% | -0.76% | -8.18% | |||
189 | TX | $13,472,212 | 6,189,859 TX * | $268,213 | 0.33% | 0.85% | 87.88% | |||
190 | MSP | $13,113,932 | 140,000,000 MSP * | $32,346 | -0.99% | -5.74% | -23.94% | |||
191 | KB3 | $12,934,645 | 11,526,874,449 KB3 | $163,690 | 8.62% | 16.20% | -47.35% | |||
192 | EMC2 | $12,879,905 | 215,397,056 EMC2 | $360,177 | 1.31% | -1.67% | -6.80% | |||
193 | DBIX | $12,812,362 | 1,441,726 DBIX | $183,421 | -2.63% | -6.01% | -0.66% | |||
194 | OMNI | $12,766,443 | 560,057 OMNI * | $731,332 | 2.11% | 0.64% | 1.37% | |||
195 | CURE | $12,674,843 | 23,795,244 CURE | $12,658,850 | -6.88% | 142.11% | 122.91% | |||
196 | AVT | $12,622,581 | 6,000,000 AVT * | $417,311 | 0.07% | -2.82% | -17.07% | |||
197 | PEPECASH | $12,530,310 | 701,884,009 PEPECASH * | $6,070 | 0.00% | 2.77% | -17.39% | |||
198 | CREDO | $12,488,275 | 549,891,703 CREDO * | $4,805 | -0.08% | -22.47% | -15.77% | |||
199 | MUE | $12,466,768 | 127,736,582 MUE | $131,605 | -0.18% | 0.58% | -15.21% | |||
200 | CMP | $12,464,657 | 4,311,480 CMP | $84,400 | 23.74% | 15.94% | -36.21% |