Market Cap:

Historical Snapshot - November 05, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $123,449,127,399 $7407.41 16,665,637 $2,380,413,440 0.14% 0.21% 20.99%
2 Ethereum ETH
Ethereum
ETH $28,307,017,397 $296.26 95,547,039 $337,657,632 -0.07% -1.21% -3.53%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,573,190,957 $630.70 16,764,175 $816,027,648 1.35% 1.86% 38.82%
4 XRP XRP
XRP
XRP $7,785,503,581 $0.202055 38,531,538,922 * $46,959,048 -0.25% -0.78% -0.48%
5 Litecoin LTC
Litecoin
LTC $2,939,686,652 $54.75 53,696,457 $84,301,952 -0.12% -0.42% -3.80%
6 Dash DASH
Dash
DASH $2,095,468,229 $273.17 7,671,066 $41,028,940 0.25% -0.33% -3.99%
7 NEO NEO
NEO
NEO $1,714,730,816 $26.38 65,000,000 * $25,229,716 1.69% -0.21% -6.14%
8 NEM XEM
NEM
XEM $1,622,780,308 $0.180309 8,999,999,999 * $4,400,860 9.64% 5.42% -10.82%
9 Monero XMR
Monero
XMR $1,322,356,592 $86.35 15,314,473 $27,619,760 -0.29% -0.97% -3.02%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,286,742,287 $13.24 97,161,935 $333,394,688 -0.29% 11.14% 21.65%
11 IOTA MIOTA
IOTA
MIOTA $973,069,678 $0.350084 2,779,530,283 * $12,950,516 -1.80% -5.24% -11.73%
12 Qtum QTUM
Qtum
QTUM $745,742,972 $10.13 73,640,032 * $49,288,520 0.24% 0.83% -2.89%
13 OmiseGO OMG
OmiseGO
OMG $618,138,154 $6.29 98,312,024 * $12,819,370 0.04% -2.54% -14.39%
14 BitConnect BCC
BitConnect
BCC $590,713,556 $276.28 2,138,092 $14,591,847 -0.23% -0.99% 22.36%
15 Zcash ZEC
Zcash
ZEC $576,194,461 $225.35 2,556,831 $38,159,068 0.02% -2.62% -3.51%
16 Cardano ADA
Cardano
ADA $535,005,812 $0.020635 25,927,070,538 $2,396,233 -6.44% -7.13% -28.30%
17 Lisk LSK
Lisk
LSK $508,803,199 $4.44 114,492,175 * $6,841,900 -1.10% -2.99% -8.43%
18 Tether USDT
Tether
USDT $493,468,901 $0.998800 494,061,667 * $234,616,480 -0.26% -0.44% -0.15%
19 EOS EOS
EOS
EOS $492,068,068 $1.09 449,752,669 * $32,996,426 -3.62% -1.99% 60.15%
20 Stellar XLM
Stellar
XLM $443,977,007 $0.026765 16,588,215,481 * $8,898,205 -0.37% -2.02% -14.00%
21 Waves WAVES
Waves
WAVES $345,388,627 $3.45 100,000,000 * $9,798,494 -1.04% -4.76% -3.32%
22 HyperCash HC
HyperCash
HC $330,733,562 $9.84 33,600,000 $12,602,902 0.95% 1.30% 3.04%
23 Stratis STRAT
Stratis
STRAT $299,334,551 $3.04 98,610,538 * $6,526,058 -1.71% 1.50% -26.87%
24 Komodo KMD
Komodo
KMD $254,521,239 $2.52 100,945,510 $1,485,205 -0.77% 6.50% 16.98%
25 Ark ARK
Ark
ARK $230,827,851 $2.36 97,981,284 * $2,731,690 -0.55% -0.21% -4.01%
26 Bytecoin BCN
Bytecoin
BCN $228,555,997 $0.001247 183,253,534,612 $2,079,503 0.08% -1.93% -12.53%
27 Steem STEEM
Steem
STEEM $214,571,408 $0.873104 245,757,094 * $723,016 0.03% -4.83% -11.63%
28 Ardor ARDR
Ardor
ARDR $199,915,151 $0.200115 998,999,495 * $343,106 1.29% -1.28% 1.56%
29 Augur REP
Augur
REP $182,739,380 $16.61 11,000,000 * $2,101,848 0.61% -5.01% -5.81%
30 Decred DCR
Decred
DCR $177,194,604 $29.04 6,102,168 $663,890 1.00% -0.96% -2.34%
31 TenX PAY
TenX
PAY $168,594,991 $1.61 104,661,310 * $1,473,867 -0.56% -2.66% -8.74%
32 PIVX PIVX
PIVX
PIVX $166,979,981 $3.06 54,642,536 * $1,605,645 -1.43% 9.74% -8.44%
33 Golem GNT
Golem
GNT $157,772,017 $0.189395 833,032,000 * $2,193,255 0.26% -3.77% -2.32%
34 Populous PPT
Populous
PPT $156,575,026 $3.80 41,252,246 * $297,043 2.76% 1.67% 9.27%
35 BitShares BTS
BitShares
BTS $154,644,882 $0.059445 2,601,500,000 * $2,412,945 0.18% 0.79% 7.61%
36 Vertcoin VTC
Vertcoin
VTC $150,904,279 $3.68 40,963,200 $13,293,903 -1.36% -6.11% -19.42%
37 Binance Coin BNB
Binance Coin
BNB $150,665,829 $1.52 99,014,000 * $2,681,154 0.15% -6.20% 24.77%
38 MaidSafeCoin MAID
MaidSafeCoin
MAID $146,148,055 $0.322942 452,552,412 * $1,423,936 -0.47% -3.01% -10.69%
39 BitcoinDark BTCD
BitcoinDark
BTCD $145,692,461 $113.04 1,288,862 $78,108 4.02% 4.40% 19.34%
40 TRON TRX
TRON
TRX $145,381,238 $0.002219 65,528,192,465 $1,762,662 1.23% 2.15% -24.97%
41 Gas GAS
Gas
GAS $144,063,769 $16.76 8,597,035 * $444,008 -0.41% -2.30% -9.24%
42 Basic Attention Token BAT
Basic Attenti...
BAT $140,744,299 $0.140744 1,000,000,000 * $1,166,848 0.45% -0.70% -5.09%
43 MonaCoin MONA
MonaCoin
MONA $140,242,843 $2.54 55,125,325 $2,172,028 -0.01% -1.58% -12.84%
44 Kyber Network KNC
Kyber Network
KNC $133,089,206 $0.992220 134,132,697 * $1,471,529 0.14% -5.08% 0.91%
45 Dogecoin DOGE
Dogecoin
DOGE $132,186,295 $0.001182 111,797,256,602 $1,668,270 0.09% 1.03% 0.20%
46 DigixDAO DGD
DigixDAO
DGD $129,422,791 $64.71 2,000,000 * $125,726 -0.14% -6.25% 2.82%
47 Veritaseum VERI
Veritaseum
VERI $128,856,904 $63.60 2,026,045 * $297,911 12.00% 19.03% 20.18%
48 Factom FCT
Factom
FCT $125,109,804 $14.31 8,745,102 * $4,823,257 0.52% 0.63% -5.58%
49 SALT SALT
SALT
SALT $121,422,240 $2.60 46,751,837 * $3,216,542 2.82% 8.02% -12.15%
50 Verge XVG
Verge
XVG $120,260,303 $0.008470 14,198,364,479 $9,120,992 -0.90% 11.46% 58.78%
51 Waltonchain WTC
Waltonchain
WTC $119,216,836 $4.79 24,898,178 * $3,087,378 -0.06% -5.06% -31.13%
52 SingularDTV SNGLS
SingularDTV
SNGLS $110,189,331 $0.183649 600,000,000 * $3,963,767 2.90% 25.23% 26.33%
53 GameCredits GAME
GameCredits
GAME $108,742,090 $1.69 64,355,352 $553,484 1.12% 1.88% -11.40%
54 Bytom BTM
Bytom
BTM $108,656,464 $0.110088 987,000,000 $489,051 0.39% -6.92% 36.73%
55 Status SNT
Status
SNT $107,794,380 $0.031060 3,470,483,788 * $2,305,138 -0.24% -1.07% -15.08%
56 Siacoin SC
Siacoin
SC $105,406,919 $0.003440 30,638,669,019 $955,835 0.81% -2.25% -9.86%
57 Iconomi ICN
Iconomi
ICN $104,990,218 $1.05 99,788,314 * $553,555 0.45% -6.04% -10.20%
58 Syscoin SYS
Syscoin
SYS $104,554,650 $0.197770 528,669,211 $1,882,978 0.29% 0.57% -16.68%
59 Obyte GBYTE
Obyte
GBYTE $102,578,748 $158.98 645,222 * $1,218,755 -3.19% -16.70% -26.55%
60 Civic CVC
Civic
CVC $100,500,215 $0.293260 342,700,000 * $864,493 0.44% 0.56% -12.96%
61 GXChain GXC
GXChain
GXC $96,698,919 $2.39 40,510,000 * $434,228 2.05% -1.09% 32.67%
62 Lykke LKK
Lykke
LKK $96,084,231 $0.357040 269,113,157 * $123,051 -1.06% -0.23% -1.98%
63 Metal MTL
Metal
MTL $92,632,700 $4.80 19,300,994 * $1,317,358 1.62% -4.83% -44.85%
64 Blocknet BLOCK
Blocknet
BLOCK $90,868,934 $18.65 4,872,619 * $166,370 -1.22% 2.58% 2.68%
65 Bitcore BTX
Bitcore
BTX $89,137,115 $8.39 10,624,902 $188,244 -2.47% -3.56% -2.79%
66 0x ZRX
0x
ZRX $87,511,569 $0.175023 500,000,000 * $961,217 0.20% -4.34% -11.26%
67 Aeternity AE
Aeternity
AE $83,186,682 $0.356993 233,020,472 * $1,014,886 -2.40% 9.17% 33.08%
68 DigiByte DGB
DigiByte
DGB $79,839,705 $0.008527 9,362,646,748 $1,241,553 0.12% 0.95% -6.58%
69 Pura PURA
Pura
PURA $69,693,871 $0.405896 171,703,749 $68,992 -0.17% -3.54% -8.27%
70 Gnosis GNO
Gnosis
GNO $69,525,569 $62.94 1,104,590 * $862,979 0.38% 2.17% -14.89%
71 ATMChain ATM
ATMChain
ATM $67,770,817 $0.023261 2,913,534,434 * $177,256 0.93% -1.45% -16.88%
72 Metaverse ETP ETP
Metaverse ETP
ETP $67,167,892 $2.97 22,600,000 $3,581,585 0.23% -5.38% -23.76%
73 Particl PART
Particl
PART $67,091,774 $8.64 7,761,847 * $305,721 0.46% 11.15% 23.01%
74 bitqy BQ
bitqy
BQ $62,622,011 $0.041313 1,515,796,504 * $73,241 0.95% 28.62% 62.91%
75 FunFair FUN
FunFair
FUN $61,563,876 $0.015391 4,000,000,000 * $803,402 2.16% -6.12% -18.59%
77 Nebulas NAS
Nebulas
NAS $58,807,180 $1.66 35,500,000 * $3,381,361 0.00% -2.20% -17.74%
78 Ethos ETHOS
Ethos
ETHOS $58,255,580 $0.810336 71,890,616 * $761,950 -1.24% -0.58% -10.53%
79 Vechain [Token] VEN
Vechain [Token]
VEN $57,883,639 $0.208844 277,162,633 * $503,566 -0.08% -5.10% -0.36%
80 Nxt NXT
Nxt
NXT $57,036,464 $0.057094 998,999,942 * $2,266,749 0.42% 0.80% -3.76%
81 Bancor BNT
Bancor
BNT $55,757,873 $1.86 29,931,066 * $2,012,751 -0.94% -3.29% -6.06%
82 Crypto.com MCO
Crypto.com
MCO $55,539,528 $5.66 9,814,875 * $2,390,537 0.56% -2.56% -37.04%
83 Zcoin XZC
Zcoin
XZC $53,417,900 $15.85 3,369,557 $1,475,505 3.21% 12.74% 12.25%
84 MCAP MCAP
MCAP
MCAP $53,084,777 $1.39 38,295,641 * $726,664 -1.68% -10.39% -27.21%
85 Nexus NXS
Nexus
NXS $52,256,084 $0.975481 53,569,547 $308,894 4.51% -4.70% -15.67%
86 Horizen ZEN
Horizen
ZEN $51,406,178 $21.27 2,417,388 $1,638,917 -1.43% 3.94% 13.13%
87 Storj STORJ
Storj
STORJ $51,097,793 $0.502813 101,623,819 * $2,846,842 0.27% 3.92% 14.73%
88 Groestlcoin GRS
Groestlcoin
GRS $50,904,451 $0.740538 68,739,839 $15,072,102 4.16% -13.50% 125.27%
89 NavCoin NAV
NavCoin
NAV $49,436,246 $0.797445 61,993,290 * $900,288 -0.71% -1.93% -0.18%
90 FairCoin FAIR
FairCoin
FAIR $47,627,483 $0.895357 53,193,831 * $44,040 0.90% -1.71% 9.58%
91 Bitdeal BDL
Bitdeal
BDL $47,573,152 $0.304547 156,209,812 $118,042 -0.43% -6.93% -23.04%
92 Neblio NEBL
Neblio
NEBL $47,434,664 $3.79 12,522,415 * $245,500 0.30% -6.41% -22.19%
93 AdEx ADX
AdEx
ADX $46,953,179 $0.833161 56,355,501 * $1,299,978 0.84% 4.92% -10.83%
94 SmartCash SMART
SmartCash
SMART $46,536,281 $0.055657 836,122,951 $89,124 -1.21% -4.63% -45.81%
95 Loopring LRC
Loopring
LRC $44,410,777 $0.155190 286,170,756 * $619,576 2.24% -2.84% -0.17%
96 Dentacoin DCN
Dentacoin
DCN $44,264,164 $0.000137 323,507,001,026 * $17,066 0.87% 15.61% 4.84%
97 NoLimitCoin NLC2
NoLimitCoin
NLC2 $43,749,185 $0.214238 204,208,089 * $139,141 1.05% 5.21% -1.76%
98 iExec RLC RLC
iExec RLC
RLC $43,688,796 $0.552528 79,070,793 * $294,879 -0.54% -5.08% -21.51%
99 Ubiq UBQ
Ubiq
UBQ $42,732,438 $1.10 38,694,042 $277,078 1.10% -0.37% -15.30%
100 Edgeless EDG
Edgeless
EDG $41,320,751 $0.503627 82,046,288 * $520,960 0.02% -0.75% -21.99%
101 Aragon ANT
Aragon
ANT $39,271,225 $1.20 32,685,221 * $402,734 1.79% -4.14% -17.91%
102 Viacoin VIA
Viacoin
VIA $36,931,340 $1.61 22,881,447 $887,767 -0.01% 10.00% 23.40%
103 AirSwap AST
AirSwap
AST $36,696,835 $0.244646 150,000,000 * $1,847,880 0.45% 1.82% 20.04%
104 TaaS TAAS
TaaS
TAAS $35,948,531 $4.41 8,146,001 * $350,035 -0.50% -4.76% -25.61%
105 I/O Coin IOC
I/O Coin
IOC $35,883,599 $2.19 16,377,998 * $84,513 -0.09% -9.16% -38.29%
106 Wings WINGS
Wings
WINGS $34,722,260 $0.387057 89,708,333 * $416,732 -0.26% 1.57% -13.29%
107 Kin KIN
Kin
KIN $34,486,951 $0.000046 756,097,560,976 * $28,354 0.54% -0.06% -19.51%
108 Melon MLN
Melon
MLN $34,227,337 $57.10 599,400 * $432,655 -1.24% -3.35% -9.94%
109 ATBCoin ATB
ATBCoin
ATB $33,808,301 $0.871300 38,802,142 $1,006,860 -0.13% 6.14% -18.07%
110 ReddCoin RDD
ReddCoin
RDD $33,781,702 $0.001179 28,656,221,646 * $338,810 3.45% 6.51% 2.21%
111 Peercoin PPC
Peercoin
PPC $33,162,815 $1.36 24,422,002 $245,093 0.96% -0.28% 14.15%
112 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $32,946,399 $1.68 19,628,888 * $735,651 1.39% -11.00% 13.23%
113 Modum MOD
Modum
MOD $32,930,702 $1.90 17,366,200 * $1,925,734 0.31% 3.33% 3.44%
114 Ambrosus AMB
Ambrosus
AMB $31,843,438 $0.220231 144,590,975 * $66,713 -1.79% 3.83% -20.50%
115 Gulden NLG
Gulden
NLG $31,076,080 $0.087362 355,715,945 $275,157 -3.87% -1.77% -8.26%
116 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,676,397 $0.589931 52,000,000 $143,025 -0.40% -3.73% -18.11%
117 LEOcoin LEO
LEOcoin
LEO $29,571,643 $0.318798 92,759,934 * $934,054 -0.37% -6.75% 8.00%
118 Counterparty XCP
Counterparty
XCP $29,455,178 $11.25 2,617,522 * $300,063 -0.07% 6.30% 14.82%
119 Rise RISE
Rise
RISE $29,417,125 $0.260008 113,139,200 * $1,049,466 0.78% -3.69% 16.36%
120 MobileGo MGO
MobileGo
MGO $28,348,377 $0.289184 98,028,887 * $329,926 0.28% 6.99% -23.63%
121 Decentraland MANA
Decentraland
MANA $27,991,328 $0.012311 2,273,755,650 * $552,450 -1.00% 7.25% 20.50%
122 SONM SNM
SONM
SNM $27,950,291 $0.077726 359,600,000 * $662,731 -0.38% -4.99% -17.22%
123 Enigma ENG
Enigma
ENG $27,508,748 $0.367586 74,836,171 * $420,329 0.86% -7.33% -8.15%
124 Request Network REQ
Request Network
REQ $27,413,983 $0.043104 636,000,000 * $504,456 0.81% 3.42% -4.25%
125 Cofound.it CFI
Cofound.it
CFI $26,651,032 $0.082003 325,000,000 * $151,605 -0.89% -1.70% -5.20%
126 TokenCard TKN
TokenCard
TKN $26,642,761 $1.13 23,644,056 * $506,135 -1.66% 8.65% -4.16%
127 FirstBlood 1ST
FirstBlood
1ST $25,770,528 $0.301204 85,558,371 * $390,183 -0.12% 2.95% -4.52%
128 Centra CTR
Centra
CTR $25,396,866 $0.373483 68,000,000 * $732,182 -1.91% -6.13% -25.73%
129 Substratum SUB
Substratum
SUB $25,219,951 $0.111548 226,091,449 * $401,652 -0.45% 6.37% -16.44%
130 Pillar PLR
Pillar
PLR $24,922,816 $0.109606 227,384,800 * $68,063 4.28% 8.49% -8.80%
131 Everex EVX
Everex
EVX $24,630,201 $1.49 16,500,000 * $533,787 0.06% -1.60% -30.96%
132 Viberate VIB
Viberate
VIB $24,533,096 $0.153988 159,318,135 * $2,152,078 -2.00% -9.43% -23.60%
133 Achain ACT
Achain
ACT $23,986,812 $0.081073 295,866,721 * $97,115 0.00% 16.21% 2.76%
134 Skycoin SKY
Skycoin
SKY $23,908,868 $4.03 5,933,198 * $13,853 0.00% 2.39% 23.62%
135 XEL XEL
XEL
XEL $23,839,060 $0.273022 87,315,492 * $1,760,738 -2.06% -3.60% -40.59%
136 Tierion TNT
Tierion
TNT $23,616,247 $0.055895 422,513,667 * $305,323 -0.02% -0.49% -1.53%
137 BitBay BAY
BitBay
BAY $23,418,494 $0.023237 1,007,826,112 * $20,897 -0.09% -3.56% -9.56%
138 Xaurum XAUR
Xaurum
XAUR $23,041,971 $0.181277 127,108,852 * $61,876 -1.95% -5.25% -10.78%
139 WeTrust TRST
WeTrust
TRST $22,993,242 $0.249526 92,147,500 * $219,465 -0.81% -0.07% -11.67%
140 CloakCoin CLOAK
CloakCoin
CLOAK $22,921,967 $4.47 5,123,236 * $200,808 -1.56% -0.12% -20.48%
141 DECENT DCT
DECENT
DCT $22,861,969 $0.445600 51,306,089 * $289,076 -1.88% 10.99% 1.74%
142 Aeon AEON
Aeon
AEON $22,741,224 $1.55 14,651,140 $344,544 4.00% -18.10% 6.93%
143 Etheroll DICE
Etheroll
DICE $22,718,293 $3.24 7,001,623 * $37,311 -0.76% -5.55% -5.04%
144 Feathercoin FTC
Feathercoin
FTC $22,388,959 $0.123855 180,768,120 $2,679,590 0.26% 2.68% 37.05%
145 district0x DNT
district0x
DNT $22,307,271 $0.037179 600,000,000 * $1,807,189 0.19% -1.91% -15.37%
146 Blox CDT
Blox
CDT $22,202,874 $0.040004 555,015,474 * $474,809 1.77% 4.33% 11.42%
147 PotCoin POT
PotCoin
POT $21,876,989 $0.100118 218,512,266 $1,252,212 -2.97% 6.95% 26.73%
148 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $21,406,459 $0.039397 543,348,500 * $661,888 0.11% -0.13% -20.02%
149 Emercoin EMC
Emercoin
EMC $21,191,775 $0.517822 40,924,813 $209,757 -1.28% -1.03% 8.99%
150 Crown CRW
Crown
CRW $21,103,950 $1.33 15,882,157 $206,694 -2.23% -5.13% -3.97%
151 Vcash XVC
Vcash
XVC $20,199,456 $1.32 15,254,447 $15,172,039 -4.02% 89.60% 244.33%
152 Eidoo EDO
Eidoo
EDO $20,003,510 $1.87 10,708,403 * $1,351,462 -1.05% -6.82% -19.53%
153 Triggers TRIG
Triggers
TRIG $19,823,698 $0.617453 32,105,578 * $1,244,007 1.83% 2.42% -7.20%
154 Namecoin NMC
Namecoin
NMC $18,892,443 $1.28 14,736,400 $167,644 0.85% 0.90% 15.30%
155 ION ION
ION
ION $18,832,317 $1.08 17,412,513 * $18,848 0.83% -2.26% -17.03%
156 Paragon PRG
Paragon
PRG $18,741,848 $0.297244 63,051,980 * $13,578 13.95% -13.00% -31.12%
157 OKCash OK
OKCash
OK $18,449,432 $0.252205 73,152,440 * $2,119,132 -1.19% -11.23% 27.93%
158 The ChampCoin TCC
The ChampCoin
TCC $18,115,980 $0.109843 164,925,727 $315,894 0.99% 15.34% 5.15%
159 Revain R
Revain
R $17,580,004 $0.095310 184,450,000 * $75,067 0.03% 9.17% ?
160 VeriCoin VRC
VeriCoin
VRC $17,552,414 $0.576651 30,438,538 $8,519,636 -1.12% 1.50% 54.07%
161 BlackCoin BLK
BlackCoin
BLK $17,542,744 $0.229401 76,471,916 * $980,947 -0.11% 9.52% 22.29%
162 Stox STX
Stox
STX $17,463,475 $0.589982 29,600,000 * $808,625 0.16% 11.41% 28.23%
163 Rubycoin RBY
Rubycoin
RBY $17,282,807 $0.692743 24,948,378 * $113,243 0.04% 1.81% -0.38%
164 Chronobank TIME
Chronobank
TIME $16,636,665 $23.43 710,113 * $599,864 -0.71% 3.43% 2.45%
165 Diamond DMD
Diamond
DMD $16,608,268 $6.64 2,499,842 $55,129 -1.16% -4.34% -15.16%
166 SIBCoin SIB
SIBCoin
SIB $16,410,802 $1.04 15,760,575 $60,977 0.15% -3.84% -10.73%
167 PayPie PPP
PayPie
PPP $16,145,915 $0.195708 82,500,000 * $26,652 1.49% -3.11% 6.09%
168 ToaCoin TOA
ToaCoin
TOA $16,060,291 $0.009295 1,727,855,858 $52,191 0.01% 1.93% 15.32%
169 Cindicator CND
Cindicator
CND $15,826,444 $0.010945 1,445,976,590 * $140,319 5.04% -6.35% -15.69%
170 DigitalNote XDN
DigitalNote
XDN $15,811,969 $0.002296 6,885,695,758 $3,637,283 0.28% -0.90% -21.90%
171 Monetha MTH
Monetha
MTH $15,808,639 $0.072898 216,860,198 * $550,024 0.47% 0.41% -0.29%
172 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $15,560,828 $0.007246 2,147,483,647 * $142,344 -3.79% -0.13% -11.82%
173 Peerplays PPY
Peerplays
PPY $15,541,296 $4.07 3,818,458 * $7,000 0.46% 10.10% 2.40%
174 LBRY Credits LBC
LBRY Credits
LBC $15,335,933 $0.146903 104,394,945 $582,319 5.59% 10.02% -1.38%
175 Rialto XRL
Rialto
XRL $15,253,809 $0.179457 85,000,000 * $16,616 -0.10% -0.79% -15.04%
176 BitDice CSNO
BitDice
CSNO $15,244,121 $0.217773 70,000,000 * $24,810 -0.38% -0.38% -8.60%
177 GridCoin GRC
GridCoin
GRC $15,039,407 $0.038532 390,312,753 $255,723 0.60% 8.76% -5.56%
178 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,999,028 $0.357120 42,000,000 * $15,153 -0.27% 0.44% 10.40%
179 Golos GOLOS
Golos
GOLOS $14,841,798 $0.119193 124,518,891 $77,226 -0.47% -7.34% 15.24%
180 Blackmoon BMC
Blackmoon
BMC $14,652,444 $0.487614 30,049,251 * $599,517 0.48% 3.60% -14.63%
181 Nano NANO
Nano
NANO $14,477,702 $0.108652 133,248,290 * $116,129 -0.97% 20.46% -6.90%
182 Expanse EXP
Expanse
EXP $14,073,121 $1.78 7,906,397 $324,856 -1.47% -4.48% -7.93%
183 Humaniq HMQ
Humaniq
HMQ $14,051,218 $0.086278 162,859,665 * $283,353 -1.49% -7.79% -0.89%
184 Clams CLAM
Clams
CLAM $14,035,917 $5.20 2,698,931 * $2,674,868 2.83% 12.54% 44.52%
185 SaluS SLS
SaluS
SLS $13,858,243 $13.79 1,004,760 * $23,661 3.32% 3.21% -23.76%
186 E-coin ECN
E-coin
ECN $13,772,190 $3.08 4,469,194 $8,952 -0.07% -8.29% 33.28%
187 Numeraire NMR
Numeraire
NMR $13,666,886 $10.95 1,248,632 * $185,214 -0.20% -6.00% -9.84%
188 Energycoin ENRG
Energycoin
ENRG $13,563,521 $0.111761 121,361,536 $20,633 2.23% -0.76% -8.18%
189 TransferCoin TX
TransferCoin
TX $13,472,212 $2.18 6,189,859 * $268,213 0.33% 0.85% 87.88%
190 Mothership MSP
Mothership
MSP $13,113,932 $0.093671 140,000,000 * $32,346 -0.99% -5.74% -23.94%
191 B3Coin KB3
B3Coin
KB3 $12,934,645 $0.001122 11,526,874,449 $163,690 8.62% 16.20% -47.34%
192 Einsteinium EMC2
Einsteinium
EMC2 $12,879,905 $0.059796 215,397,056 $360,177 1.31% -1.67% -6.80%
193 DubaiCoin DBIX
DubaiCoin
DBIX $12,812,362 $8.89 1,441,726 $183,421 -2.63% -6.01% -0.66%
194 Omni OMNI
Omni
OMNI $12,766,443 $22.79 560,057 * $731,332 2.11% 0.64% 1.37%
195 Curecoin CURE
Curecoin
CURE $12,674,843 $0.532663 23,795,244 $12,658,850 -6.88% 142.11% 122.91%
196 Aventus AVT
Aventus
AVT $12,622,581 $2.10 6,000,000 * $417,311 0.07% -2.82% -17.07%
197 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $12,530,310 $0.017852 701,884,009 * $6,070 0.00% 2.77% -17.39%
198 Credo CREDO
Credo
CREDO $12,488,275 $0.022710 549,891,703 * $4,805 -0.08% -22.47% -15.77%
199 MonetaryUnit MUE
MonetaryUnit
MUE $12,466,768 $0.097597 127,736,582 $131,605 -0.18% 0.58% -15.21%
200 Compcoin CMP
Compcoin
CMP $12,464,657 $2.89 4,311,480 $84,400 23.74% 15.94% -36.21%
201 Santiment Network Token SAN
Santiment Net...
SAN $12,269,264 $0.219219 55,967,968 * $313,769 -0.12% 0.43% 3.44%
202 Mysterium MYST
Mysterium
MYST $12,124,502 $0.624041 19,429,024 * $274,818 0.22% 4.33% -1.06%
203 adToken ADT
adToken
ADT $11,673,147 $0.019455 600,000,000 * $392,666 -0.16% -3.24% -34.88%
204 HyperSpace AMP
HyperSpace
AMP $11,626,064 $0.141339 82,256,324 * $445,543 0.43% 5.51% -1.39%
205 Unobtanium UNO
Unobtanium
UNO $11,584,172 $58.55 197,837 $21,377 0.93% -0.93% -3.30%
206 WhiteCoin XWC
WhiteCoin
XWC $11,583,755 $0.046623 248,458,339 * $665,347 -2.15% -6.56% 76.56%
207 Waves Community Token WCT
Waves Communi...
WCT $11,524,032 $1.16 9,974,925 * $19,335 -0.83% -7.76% 57.08%
208 Po.et POE
Po.et
POE $11,483,002 $0.005325 2,156,389,197 * $19,658 -0.08% 5.07% 9.29%
209 Nexium NXC
Nexium
NXC $11,463,641 $0.172330 66,521,586 * $108,599 -0.11% -6.68% -20.64%
210 Centurion CNT
Centurion
CNT $11,338,136 $0.155386 72,967,425 $84,838 0.30% 2.62% 47.16%
211 Shift SHIFT
Shift
SHIFT $11,286,164 $0.992657 11,369,651 * $158,217 0.45% -8.49% -10.61%
212 Asch XAS
Asch
XAS $11,238,867 $0.552805 20,330,601 * $65,206 -0.15% -8.40% -28.72%
213 FLO FLO
FLO
FLO $11,019,304 $0.078940 139,590,260 $220,297 -4.48% 4.60% -24.45%
214 OAX OAX
OAX
OAX $10,884,118 $0.435204 25,009,250 * $385,359 1.65% 8.94% 7.26%
215 ALIS ALIS
ALIS
ALIS $10,818,692 $0.285811 37,852,608 * $156,671 1.57% -11.68% 28.80%
216 SolarCoin SLR
SolarCoin
SLR $10,662,363 $0.290165 36,745,893 * $55,680 1.18% -0.62% 12.10%
217 Agrello DLT
Agrello
DLT $10,533,271 $0.122510 85,978,873 * $16,226 -0.42% -17.46% -30.03%
218 Radium RADS
Radium
RADS $10,425,675 $3.08 3,381,789 * $266,889 -1.65% 1.80% 0.62%
219 Lunyr LUN
Lunyr
LUN $10,382,990 $4.52 2,297,853 * $189,715 -0.08% -4.32% -15.67%
220 BCAP BCAP
BCAP
BCAP $10,362,757 $1.04 10,000,000 * $1,721 -0.08% 8.18% 14.59%
221 Patientory PTOY
Patientory
PTOY $10,289,893 $0.146998 70,000,000 * $246,196 0.12% 1.09% -20.89%
222 BitSend BSD
BitSend
BSD $10,212,206 $0.598826 17,053,700 $60,815 -0.29% -3.34% 2.60%
223 PRIZM PZM
PRIZM
PZM $10,176,870 $1.04 9,818,359 * $11,990 0.03% 2.49% -1.59%
224 Novacoin NVC
Novacoin
NVC $10,153,208 $5.37 1,889,281 $183,237 0.53% -7.61% 74.58%
225 KickCoin KICK
KickCoin
KICK $10,140,615 $0.031577 321,137,782 * $188,850 0.47% -4.79% -29.93%
226 Primas PST
Primas
PST $10,080,890 $0.196892 51,200,000 * $14,735 -0.08% -0.83% -0.29%
227 Matchpool GUP
Matchpool
GUP $10,044,429 $0.133926 75,000,000 * $264,611 -0.32% -1.08% -13.49%
228 Polybius PLBT
Polybius
PLBT $9,991,843 $2.62 3,808,454 * $37,389 -0.39% -11.36% -13.25%
229 Soarcoin SOAR
Soarcoin
SOAR $9,973,005 $0.014016 711,530,831 * $1,335 0.00% 0.50% 25.62%
230 Databits DTB
Databits
DTB $9,957,855 $0.437750 22,747,809 * $68,850 5.42% 11.46% 3.83%
231 Burst BURST
Burst
BURST $9,939,858 $0.005521 1,800,339,818 $120,483 0.17% -0.56% -14.13%
232 LoMoCoin LMC
LoMoCoin
LMC $9,854,833 $0.045000 218,998,273 * $93,849 1.81% 0.79% -24.02%
233 Maecenas ART
Maecenas
ART $9,826,297 $0.325912 30,150,150 * $19,153 -0.02% 7.65% -32.53%
234 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $9,799,024 $0.140756 69,617,174 * $186,565 4.13% 4.33% 12.17%
235 Swarm City SWT
Swarm City
SWT $9,566,714 $1.25 7,658,550 * $45,872 -0.25% 7.21% -0.53%
236 CasinoCoin CSC
CasinoCoin
CSC $9,460,851 $0.245092 38,601,187 * $2,137 16.04% 20.18% 44.59%
237 Quantum QAU
Quantum
QAU $9,427,502 $0.120125 78,480,955 * $16,246 0.09% -7.73% -16.31%
238 Change CAG
Change
CAG $9,424,775 $0.297559 31,673,646 * $45,280 -0.07% -1.04% 29.28%
239 CVCoin CVN
CVCoin
CVN $9,173,870 $0.932585 9,837,033 * $86,291 0.90% 100.13% 113.53%
240 Sphere SPHR
Sphere
SPHR $9,097,118 $2.95 3,082,940 * $14,787 4.28% -2.32% 4.97%
241 Spectrecoin XSPEC
Spectrecoin
XSPEC $8,848,871 $0.425728 20,785,264 * $61,798 -0.25% 1.86% 38.25%
242 NVO NVST
NVO
NVST $8,779,918 $0.585328 15,000,000 * $3,913 1.97% 8.97% -5.16%
243 IXT IXT
IXT
IXT $8,763,917 $0.244947 35,778,844 * $46,740 4.20% 19.58% -4.90%
244 Wagerr WGR
Wagerr
WGR $8,654,641 $0.047293 183,000,000 * $16,312 -3.15% 0.42% -13.62%
245 Gambit GAM
Gambit
GAM $8,542,250 $7.14 1,196,870 * $23,926 1.73% 3.05% -5.85%
246 Hiveterminal Token HVN
Hiveterminal ...
HVN $8,305,118 $0.022147 375,000,000 * $52,413 0.69% -11.74% -30.20%
247 Nimiq Exchange Token NET
Nimiq Exchang...
NET $8,192,941 $0.780280 10,500,000 * $115,544 0.20% 4.57% 10.72%
248 NeosCoin NEOS
NeosCoin
NEOS $8,118,824 $2.28 3,555,629 $53,599 1.53% -4.28% -6.40%
249 Blocktix TIX
Blocktix
TIX $7,920,337 $0.198008 40,000,000 * $351,828 1.20% 8.77% -28.69%
250 Bankcoin B@
Bankcoin
B@ $7,836,225 $1.19 6,559,998 * $2,678 31.58% -12.34% -36.06%
251 BitCrystals BCY
BitCrystals
BCY $7,835,693 $0.337367 23,225,989 * $603,579 0.18% 14.75% 17.34%
252 RevolutionVR RVR
RevolutionVR
RVR $7,823,402 $0.037254 210,000,000 * $168,566 0.73% 1.09% 4.69%
253 Rivetz RVT
Rivetz
RVT $7,711,523 $0.293834 26,244,468 * $21,102 10.41% -10.78% -32.63%
254 Dimecoin DIME
Dimecoin
DIME $7,704,068 $0.000014 536,927,973,456 $4,038 9.26% 223.61% -53.10%
255 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,647,220 $0.008629 886,211,988 $642,479 3.35% -7.63% -6.29%
256 PinkCoin PINK
PinkCoin
PINK $7,524,574 $0.020564 365,906,550 $338,869 2.88% 13.26% 6.12%
257 OBITS OBITS
OBITS
OBITS $7,434,142 $0.470816 15,789,900 * $3,804 0.23% -3.82% -5.65%
258 Lampix PIX
Lampix
PIX $7,191,710 $0.063463 113,322,017 * $35,567 -0.07% 17.68% 16.61%
259 XTRABYTES XBY
XTRABYTES
XBY $7,171,035 $0.016677 430,000,000 * $21,234 -5.91% -0.90% -13.81%
260 Kore KORE
Kore
KORE $7,097,551 $3.51 2,021,985 * $100,096 -0.80% -7.06% -30.91%
261 Incent INCNT
Incent
INCNT $7,013,126 $0.152404 46,016,625 * $74,149 -1.96% -1.71% 0.55%
262 bitCNY BITCNY
bitCNY
BITCNY $6,871,813 $0.150228 45,742,600 * $718,980 0.19% 0.83% 0.26%
263 InvestFeed IFT
InvestFeed
IFT $6,800,804 $0.035535 191,381,257 * $49,687 1.85% -6.91% -22.01%
264 COSS COSS
COSS
COSS $6,720,230 $0.080967 83,000,000 * $250,877 -0.47% -10.23% -13.95%
265 Bitcloud BTDX
Bitcloud
BTDX $6,603,929 $0.454244 14,538,278 * $41,662 -6.78% -16.38% -13.71%
266 Dovu DOV
Dovu
DOV $6,555,680 $0.210290 31,174,436 * $103,140 -0.43% 7.71% 130.50%
267 Qwark QWARK
Qwark
QWARK $6,143,001 $0.156392 39,279,529 * $3,810,942 4.18% -7.59% 23.97%
268 Pluton PLU
Pluton
PLU $6,028,368 $7.09 850,000 * $156,300 -0.02% 0.56% -11.92%
269 Bean Cash BITB
Bean Cash
BITB $6,017,220 $0.002730 2,203,830,000 * $161,937 1.67% -5.55% -7.26%
270 HTML5COIN HTML5
HTML5COIN
HTML5 $5,928,510 $0.000146 40,659,020,000 $15,493 -0.05% 10.26% 11.56%
271 DAO.Casino BET
DAO.Casino
BET $5,926,803 $0.052099 113,761,209 * $9,285 -0.55% 0.25% -27.97%
272 GoldCoin GLD
GoldCoin
GLD $5,889,485 $0.145039 40,606,136 $58,105 -0.02% -2.70% 1.40%
273 AirToken AIR
AirToken
AIR $5,833,957 $0.005556 1,050,000,000 * $10,990 -0.75% 1.22% -31.15%
274 Rupee RUP
Rupee
RUP $5,810,100 $0.263654 22,036,800 $75,086 -1.57% 37.74% 69.76%
275 Musicoin MUSIC
Musicoin
MUSIC $5,757,100 $0.013497 426,538,228 $61,199 0.45% -2.04% -18.37%
276 Dynamic DYN
Dynamic
DYN $5,726,630 $3.10 1,848,250 $11,107 -0.09% -4.36% -1.79%
277 Masternodecoin MTNC
Masternodecoin
MTNC $5,679,469 $0.119730 47,435,781 * $56,306 -4.26% -16.49% 51.29%
278 Obsidian ODN
Obsidian
ODN $5,590,493 $0.229119 24,400,000 * $42,370 0.19% -18.57% -25.01%
279 FoldingCoin FLDC
FoldingCoin
FLDC $5,573,628 $0.010623 524,682,737 * $1,036,640 6.94% 11.11% 32.34%
280 Project Decorum PDC
Project Decorum
PDC $5,547,490 $0.110950 50,000,000 * $21,102 1.26% -1.50% -6.33%
281 vSlice VSL
vSlice
VSL $5,474,129 $0.163943 33,390,496 * $398,697 0.13% -1.83% -18.37%
282 Sequence SEQ
Sequence
SEQ $5,442,003 $0.120614 45,119,294 $27,616 0.06% -0.54% -2.00%
283 Auroracoin AUR
Auroracoin
AUR $5,427,726 $0.626893 8,658,139 $11,305 -0.10% -2.54% -0.22%
284 ZrCoin ZRC
ZrCoin
ZRC $5,377,403 $1.48 3,643,706 * $21,090 -0.63% -2.05% 19.41%
285 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,373,112 $1.25 4,312,962 $24,801 -0.15% -1.59% -1.68%
286 VIBE VIBE
VIBE
VIBE $5,311,986 $0.031177 170,379,731 * $6,195 0.32% -2.49% 26.96%
287 Creditbit CRB
Creditbit
CRB $5,265,634 $0.319096 16,501,719 * $134,087 0.18% 0.09% -2.43%
288 Voise VOISE
Voise
VOISE $5,054,529 $0.007861 643,012,000 * $58,610 -1.10% 18.84% 6.32%
289 Global Currency Reserve GCR
Global Curren...
GCR $5,022,918 $0.048607 103,337,673 * $58,507 1.23% 2.10% -4.56%
290 ArtByte ABY
ArtByte
ABY $4,912,374 $0.006198 792,537,250 $263,812 1.93% 13.25% 1.64%
291 Zeitcoin ZEIT
Zeitcoin
ZEIT $4,763,020 $0.000129 36,971,145,851 $30,385 -0.18% 3.58% 74.91%
292 NewYorkCoin NYC
NewYorkCoin
NYC $4,760,375 $0.000037 129,032,781,759 $2,447 1.58% -10.79% 142.56%
293 Circuits of Value COVAL
Circuits of V...
COVAL $4,721,269 $0.004721 1,000,000,000 * $28,320 -0.09% 1.63% 9.70%
294 DNotes NOTE
DNotes
NOTE $4,702,898 $0.036546 128,684,152 $14,863 -0.33% 2.53% -0.91%
295 Synergy SNRG
Synergy
SNRG $4,595,683 $1.45 3,167,943 * $60,264 -0.11% -0.29% 19.51%
296 AudioCoin ADC
AudioCoin
ADC $4,588,548 $0.005504 833,649,253 $43,224 -12.21% 40.54% 301.66%
297 PoSW Coin POSW
PoSW Coin
POSW $4,565,944 $0.103536 44,100,000 * $19,470 -2.34% -2.29% -7.58%
298 HEAT HEAT
HEAT
HEAT $4,523,701 $0.150974 29,963,456 * $6,101 0.03% -24.07% -39.16%
299 Stealth XST
Stealth
XST $4,446,419 $0.162849 27,303,876 $78,907 1.53% -9.57% 8.20%
300 Pascal Coin PASC
Pascal Coin
PASC $4,403,632 $0.296407 14,856,700 $23,418 0.11% 6.54% -1.45%
301 EquiTrader EQT
EquiTrader
EQT $4,379,899 $0.453464 9,658,758 $10,979 0.17% 3.71% -20.52%
302 Pesetacoin PTC
Pesetacoin
PTC $4,372,625 $0.033290 131,348,214 $17,100 -1.29% -3.15% 8.76%
303 VeriumReserve VRM
VeriumReserve
VRM $4,358,605 $3.22 1,353,133 $98,753 -0.38% 4.37% 41.53%
304 Tao XTO
Tao
XTO $4,319,551 $0.132470 32,607,647 $2,042 -0.09% -19.65% -22.20%
305 Bitswift BITS
Bitswift
BITS $4,305,928 $1.06 4,068,998 * $26,357 0.82% 1.08% -5.13%
306 Global Cryptocurrency GCC
Global Crypto...
GCC $4,292,946 $0.008642 496,780,907 * $12,005 0.01% 1.37% -28.27%
307 Internet of People IOP
Internet of P...
IOP $4,243,623 $2.34 1,816,107 $249,365 0.76% -0.63% -10.96%
308 Mooncoin MOON
Mooncoin
MOON $4,233,443 $0.000019 222,630,889,089 $52,140 0.71% 9.78% -35.04%
309 BlockCAT CAT
BlockCAT
CAT $4,215,120 $0.572697 7,360,121 * $9,014 -0.06% -5.51% -22.75%
310 2GIVE 2GIVE
2GIVE
2GIVE $4,191,387 $0.008114 516,538,943 $1,279,828 31.73% 53.57% 58.55%
311 Propy PRO
Propy
PRO $4,175,089 $0.297007 14,057,212 * $95,446 -0.16% -2.04% -9.79%
312 EuropeCoin ERC
EuropeCoin
ERC $4,163,904 $0.418791 9,942,672 $42,200 -2.33% 1.52% 7.14%
313 Bela BELA
Bela
BELA $4,137,947 $0.107850 38,367,600 * $15,944 1.08% -3.28% 9.55%
314 Yocoin YOC
Yocoin
YOC $4,053,354 $0.037246 108,827,800 $62,477 0.09% 5.09% -9.61%
315 MyBit MYB
MyBit
MYB $4,017,980 $1.54 2,616,334 * $31,834 -0.07% -13.80% -30.53%
316 Hush HUSH
Hush
HUSH $3,999,994 $1.78 2,242,500 $24,699 -0.83% -0.02% -7.70%
317 TrueFlip TFL
TrueFlip
TFL $3,994,134 $0.639341 6,247,267 * $2,259 -8.93% -12.98% -33.04%
318 Myriad XMY
Myriad
XMY $3,944,951 $0.002584 1,526,684,750 $45,991 -1.28% -1.02% -4.50%
319 Hubii Network HBT
Hubii Network
HBT $3,818,570 $0.171534 22,261,249 * $2,802 0.47% 43.26% 17.68%
320 Syndicate SYNX
Syndicate
SYNX $3,803,592 $0.240074 15,843,410 $399,622 -5.52% -17.38% 15.88%
321 APX APX
APX
APX $3,730,527 $5.31 703,179 * $25,769 -0.37% -1.15% -2.02%
322 Dent DENT
Dent
DENT $3,650,104 $0.000344 10,614,760,961 * $8,821 8.65% -17.77% -21.64%
323 TrustPlus TRUST
TrustPlus
TRUST $3,564,736 $0.111097 32,086,595 * $28,315 0.12% -1.34% 2.22%
324 bitUSD BITUSD
bitUSD
BITUSD $3,517,960 $0.991463 3,548,250 * $294,451 0.82% -1.15% -1.50%
325 HempCoin THC
HempCoin
THC $3,468,538 $0.015197 228,244,591 $58,224 6.48% 4.87% 10.71%
326 Blitzcash BLITZ
Blitzcash
BLITZ $3,465,177 $0.844812 4,101,713 * $23,002 -1.02% -11.34% -9.40%
327 GeoCoin GEO
GeoCoin
GEO $3,424,200 $1.04 3,283,907 * $56,681 0.93% -0.56% -10.32%
328 Bitmark BTM
Bitmark
BTM $3,411,496 $0.481602 7,083,640 $88,342 -4.36% 18.18% 27.47%
329 Neutron NTRN
Neutron
NTRN $3,369,286 $0.105622 31,899,380 * $11,721 -5.79% -5.22% -28.27%
330 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $3,328,019 $0.202203 16,458,796 $534,589 -10.64% 19.51% 16.27%
331 Sociall SCL
Sociall
SCL $3,318,752 $0.198561 16,714,020 * $23,330 -0.48% -18.31% -48.74%
332 Steem Dollars SBD
Steem Dollars
SBD $3,250,276 $0.975937 3,330,414 * $65,387 0.30% -0.76% -1.86%
333 Bitland CADASTRAL
Bitland
CADASTRAL $3,226,398 $0.107547 30,000,000 * $1,238 0.11% -5.49% -32.59%
334 Hedge HDG
Hedge
HDG $3,209,870 $0.865270 3,709,674 * $19,547 -0.10% -6.79% -29.86%
335 BlueCoin BLU
BlueCoin
BLU $3,197,412 $0.005564 574,683,675 $1,610 -0.11% 2.42% 29.79%
336 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,144,928 $30.68 102,491 * $27,528 1.09% -3.00% -19.56%
337 XGOX XGOX
XGOX
XGOX $3,132,907 $0.017128 182,915,776 $67,769 9.27% -10.14% -31.66%
338 SpreadCoin SPR
SpreadCoin
SPR $3,084,009 $0.341107 9,041,183 $284,729 2.02% -14.09% 9.00%
339 PutinCoin PUT
PutinCoin
PUT $3,083,796 $0.015362 200,745,265 $8,226 -0.10% -12.36% 0.53%
340 Opus OPT
Opus
OPT $3,070,909 $0.021922 140,080,549 * $4,428 0.02% -0.61% 15.72%
341 BitcoinZ BTCZ
BitcoinZ
BTCZ $3,025,622 $0.007386 409,625,052 $53,758 -4.28% -26.26% -16.36%
342 EverGreenCoin EGC
EverGreenCoin
EGC $3,009,043 $0.225882 13,321,301 $21,366 1.34% 4.00% 11.74%
343 ZClassic ZCL
ZClassic
ZCL $3,008,437 $1.66 1,809,800 $42,954 0.37% -2.59% -9.73%
344 SunContract SNC
SunContract
SNC $3,000,045 $0.027852 107,712,011 * $497,671 -2.86% -1.03% -18.51%
345 Visio VISIO
Visio
VISIO $2,997,918 $0.059000 50,811,747 * $4,375 3.61% 41.35% 31.09%
346 VIVO VIVO
VIVO
VIVO $2,996,767 $5.11 585,923 $52,428 -0.27% -1.55% -12.38%
347 Breakout Stake