×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $511,878,395,69324h Vol:  $275,579,402,695BTC Dominance:  62.3%

Historical Snapshot - 29 October 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$102,482,504,137

16,653,387 BTC
$2,859,038,464
-0.29%
6.96%
2.85%
2
ETH

$29,106,822,642

95,404,694 ETH
$551,751,680
-0.30%
2.93%
3.77%
3
XRP

$7,813,623,296

38,531,538,922 XRP *
$62,511,116
0.05%
0.59%
-0.06%
4
BCH

$7,569,660,907

16,749,838 BCH
$2,002,436,864
-2.09%
7.80%
35.30%
5
LTC

$3,060,678,892

53,596,032 LTC
$138,339,808
0.07%
4.47%
1.10%
6
DASH

$2,172,392,017

7,651,216 DASH
$75,483,104
0.04%
2.65%
3.53%
7
XEM

$1,812,029,332

8,999,999,999 XEM *
$8,599,405
-0.19%
2.35%
-3.15%
8
NEO

$1,804,553,623

65,000,000 NEO *
$29,736,516
-0.24%
1.65%
-1.63%
9
BCC

$1,663,736,406

7,325,961 BCC
$11,138,237
-0.53%
7.10%
11.35%
10
XMR

$1,355,008,229

15,284,493 XMR
$38,368,680
-0.92%
2.70%
2.79%
11
MIOTA

$1,122,151,362

2,779,530,283 MIOTA *
$15,972,182
1.42%
2.07%
2.96%
12
ETC

$1,052,344,514

96,939,219 ETC
$65,005,208
-0.35%
2.28%
0.57%
13
QTUM

$767,273,499

73,623,372 QTUM *
$40,119,560
-0.70%
2.05%
-1.80%
14
ADA

$741,692,125

25,927,070,538 ADA
$4,746,176
-1.46%
10.41%
3.65%
15
OMG

$717,320,015

98,312,024 OMG *
$18,076,000
-0.15%
1.47%
-3.68%
16
ZEC

$587,365,420

2,506,619 ZEC
$59,020,900
0.10%
0.76%
10.45%
17
LSK

$556,930,024

114,189,840 LSK *
$8,168,722
0.04%
3.97%
4.18%
18
XLM

$503,126,632

16,587,937,139 XLM *
$22,646,702
-2.77%
-3.28%
-3.63%
19
USDT

$452,564,083

452,061,667 USDT *
$618,256,512
0.03%
-0.06%
-0.04%
20
STRAT

$398,253,640

98,601,492 STRAT *
$13,787,552
-2.88%
-6.50%
27.20%
21
WAVES

$353,563,786

100,000,000 WAVES *
$9,046,837
-1.15%
1.84%
-0.41%
22
HC

$325,970,938

33,767,173 HC
$19,171,014
0.99%
3.91%
-7.18%
23
EOS

$290,443,262

436,178,632 EOS *
$19,902,596
0.16%
23.52%
30.28%
24
BCN

$262,456,175

183,253,534,612 BCN
$7,363,373
-1.33%
8.41%
-3.56%
25
ARK

$240,676,055

97,981,284 ARK *
$1,971,909
0.15%
0.16%
-5.51%
26
STEEM

$238,388,943

245,033,280 STEEM *
$978,812
-2.36%
3.06%
-0.25%
27
KMD

$211,719,040

100,945,510 KMD
$3,798,514
-2.70%
6.98%
20.61%
28
ARDR

$200,443,345

998,999,495 ARDR *
$567,927
2.66%
4.21%
-1.28%
29
REP

$194,704,687

11,000,000 REP *
$634,587
-1.07%
2.39%
6.12%
30
TRX

$193,428,979

65,428,192,465 TRX
$1,605,427
0.34%
-1.43%
17.60%
31
PIVX

$182,915,827

54,597,696 PIVX *
$368,702
-0.13%
6.08%
-1.61%
32
PAY

$179,143,870

104,661,310 PAY *
$1,600,248
-0.50%
-1.37%
-2.97%
33
DCR

$177,770,424

6,056,064 DCR
$1,562,355
-0.65%
-5.94%
15.62%
34
VTC

$176,886,720

40,761,450 VTC
$35,122,580
-3.97%
-13.45%
25.53%
35
WTC

$173,615,685

24,898,178 WTC *
$13,992,183
-0.03%
5.91%
1.14%
36
MTL

$169,499,113

19,300,994 MTL *
$5,286,752
-5.50%
-0.58%
26.65%
37
MAID

$163,141,547

452,552,412 MAID *
$2,141,313
0.26%
3.12%
7.05%
38
GNT

$157,975,717

833,032,000 GNT *
$2,119,592
-1.02%
-3.75%
-4.08%
39
MONA

$157,383,535

54,966,050 MONA
$1,836,955
-2.30%
-8.74%
-5.59%
40
GAS

$154,533,814

8,597,035 GAS *
$5,979,020
-2.96%
2.77%
-12.71%
41
BAT

$145,831,659

1,000,000,000 BAT *
$2,217,181
-0.43%
-5.64%
3.23%
42
BTS

$142,468,567

2,601,160,000 BTS *
$2,438,555
-0.17%
5.79%
5.12%
43
SALT

$138,737,881

46,751,837 SALT *
$3,768,150
-0.59%
4.39%
-3.77%
44
PPT

$137,980,138

41,252,246 PPT *
$206,951
-2.53%
-2.73%
15.37%
45
DOGE

$131,042,539

111,699,625,961 DOGE
$19,651,564
-4.58%
13.12%
13.94%
46
KNC

$130,649,577

134,132,697 KNC *
$1,598,861
-0.60%
3.70%
-4.66%
47
SNT

$130,091,692

3,470,483,788 SNT *
$4,638,103
0.29%
0.11%
44.18%
48
FCT

$128,268,821

8,745,102 FCT *
$3,778,793
-0.47%
-2.46%
-2.44%
49
SYS

$126,702,577

528,511,641 SYS
$3,866,315
0.99%
-7.42%
36.34%
50
GBYTE

$124,794,850

583,896 GBYTE *
$581,938
-0.65%
10.14%
12.06%
51
DGD

$124,772,507

2,000,000 DGD *
$143,368
-0.48%
5.14%
0.19%
52
GAME

$124,434,966

64,355,352 GAME
$1,151,122
0.32%
1.39%
-5.05%
53
BTCD

$123,528,352

1,288,862 BTCD
$100,048
0.23%
9.57%
14.43%
54
BNB

$122,899,538

99,014,000 BNB *
$1,969,687
1.92%
6.56%
1.76%
55
ICN

$117,167,519

99,900,350 ICN *
$507,811
-0.98%
1.72%
1.65%
56
SC

$115,118,941

30,470,054,315 SC
$2,347,962
-1.21%
-0.12%
1.28%
57
CVC

$110,891,500

341,000,000 CVC *
$8,122,792
-0.77%
7.33%
10.32%
58
VERI

$105,424,942

2,026,045 VERI *
$386,309
-1.01%
2.83%
-20.39%
59
LKK

$97,822,842

269,126,135 LKK *
$79,327
-0.05%
3.47%
-0.98%
60
ZRX

$97,144,328

500,000,000 ZRX *
$1,779,988
-0.77%
0.52%
-4.50%
61
ETP

$89,370,363

22,600,000 ETP
$7,076,285
0.31%
-4.19%
-21.24%
62
BLOCK

$88,817,490

4,862,586 BLOCK *
$156,347
0.02%
0.73%
-20.76%
63
MCO

$86,665,581

9,814,875 MCO *
$4,463,787
-4.22%
8.76%
5.75%
64
SNGLS

$85,697,463

600,000,000 SNGLS *
$1,240,383
-0.38%
-2.51%
4.11%
65
DGB

$85,133,520

9,328,634,581 DGB
$1,898,997
-0.15%
0.32%
3.10%
66
GNO

$82,173,239

1,104,590 GNO *
$5,746,783
0.60%
5.95%
-3.94%
67
ATM

$81,577,035

2,913,534,434 ATM *
$447,887
-0.59%
4.16%
2.69%
68
SMART

$81,501,346

786,958,510 SMART
$179,154
-0.60%
5.54%
44.78%
69
BTM

$80,580,604

987,000,000 BTM
$259,818
0.80%
2.94%
4.72%
70
PURA

$76,545,055

171,635,842 PURA
$189,461
-1.38%
-1.32%
6.77%
71
FUN

$75,796,783

4,000,000,000 FUN *
$1,031,270
-1.58%
-3.11%
0.37%
72
XVG

$74,565,762

14,171,259,462 XVG
$1,629,092
-0.45%
-0.84%
13.88%
73
MCAP

$73,524,014

38,295,641 MCAP *
$6,814,356
-0.98%
1.07%
1.52%
74
NAS

$73,017,022

35,500,000 NAS *
$4,368,285
0.09%
23.58%
0.00%
75
GXC

$72,273,835

40,510,000 GXC *
$1,820,871
-3.17%
3.13%
6.38%
76
LINK

$69,606,613

350,000,000 LINK *
$2,352,988
-2.06%
-2.05%
-25.91%
77
BDL

$64,359,160

156,209,812 BDL
$103,449
4.43%
6.25%
10.41%
78
VGX

$63,565,417

71,638,060 VGX *
$429,574
-0.90%
1.96%
22.27%
79
AE

$62,928,995

233,020,472 AE
$600,981
-0.30%
10.52%
-6.01%
80
NXS

$61,555,657

53,418,381 NXS
$427,269
1.34%
4.14%
4.48%
81
NXT

$59,297,467

998,999,942 NXT *
$6,687,646
-1.05%
1.37%
-2.21%
82
NEBL

$59,168,871

12,503,246 NEBL *
$270,925
2.12%
-6.08%
12.54%
83
BNT

$58,705,809

29,931,066 BNT *
$1,154,455
-1.10%
3.34%
-0.02%
84
VEN

$57,256,525

277,162,633 VEN *
$373,718
0.43%
6.99%
-15.83%
85
IOC

$56,286,025

16,376,224 IOC *
$355,398
-3.00%
-1.36%
28.40%
86
PART

$54,757,011

7,754,032 PART *
$319,171
-1.88%
7.22%
4.16%
87
RLC

$53,147,496

79,070,793 RLC *
$911,940
-7.73%
10.04%
46.93%
88
ADX

$51,737,093

56,355,171 ADX *
$5,954,299
-0.22%
-3.43%
15.30%
89
EDG

$50,245,014

82,046,288 EDG *
$5,266,941
-1.72%
-3.78%
39.65%
90
NAV

$49,658,945

61,962,061 NAV *
$2,069,651
2.05%
8.34%
1.67%
91
UBQ

$49,570,058

38,585,722 UBQ
$439,079
-0.40%
-3.58%
-3.34%
92
TAAS

$47,735,298

8,146,001 TAAS *
$278,535
0.08%
2.44%
1.70%
93
ANT

$47,474,450

32,685,221 ANT *
$355,395
-0.71%
0.19%
-3.97%
94
XZC

$46,212,238

3,319,242 XZC
$1,251,155
-1.61%
-5.99%
16.65%
95
ZEN

$44,869,524

2,358,874 ZEN
$1,895,939
-0.89%
-1.60%
-22.56%
96
NLC2

$44,244,615

204,124,840 NLC2 *
$117,470
0.90%
-1.46%
-5.40%
97
FAIR

$44,159,459

53,193,831 FAIR *
$32,567
-2.16%
7.91%
32.62%
98
STORJ

$44,017,008

100,766,216 STORJ *
$1,228,805
0.99%
-12.38%
30.30%
99
ATB

$43,390,030

38,655,228 ATB
$917,416
6.21%
9.70%
-2.14%
100
LRC

$43,135,046

286,170,756 LRC *
$229,723
-0.80%
2.91%
-2.05%
101
KIN

$42,350,167

756,097,560,976 KIN *
$25,454
0.60%
2.58%
-14.44%
102
WINGS

$40,116,976

89,708,333 WINGS *
$338,114
-0.16%
1.82%
3.39%
103
MLN

$38,466,908

599,400 MLN *
$363,574
0.74%
9.31%
5.50%
104
XEL

$38,062,340

87,315,492 XEL *
$14,938,164
-2.79%
31.99%
70.34%
105
DCN

$37,415,251

303,095,254,787 DCN *
$43,600
-3.62%
-1.58%
3.49%
106
QRL

$37,211,415

52,000,000 QRL
$305,166
-0.93%
-1.85%
5.26%
107
MGO

$36,460,439

98,028,887 MGO *
$302,207
-1.47%
2.88%
-11.27%
108
CTR

$34,784,853

68,000,000 CTR *
$798,273
-0.69%
1.74%
-8.98%
109
EVX

$34,548,370

16,500,000 EVX *
$8,553,501
1.69%
-14.60%
87.71%
110
SNM

$34,068,934

359,600,000 SNM *
$803,289
2.07%
-1.09%
-10.41%
111
NLG

$34,004,019

355,309,045 NLG
$128,951
-0.72%
3.55%
6.84%
112
RDD

$33,716,220

28,654,035,793 RDD *
$19,297,124
-0.74%
20.82%
20.79%
113
AST

$30,978,043

150,000,000 AST *
$1,797,929
0.67%
8.85%
-17.02%
114
SUB

$30,701,629

226,091,449 SUB *
$657,734
1.45%
8.79%
-1.93%
115
BQ

$30,551,872

1,243,835,384 BQ *
$94,044
17.17%
-26.96%
20.40%
116
ENG

$30,126,270

74,836,171 ENG *
$495,022
0.23%
-0.59%
-4.16%
117
VIA

$29,503,113

22,873,618 VIA
$5,646,162
1.28%
4.31%
-1.65%
118
PPC

$29,329,671

24,409,759 PPC
$121,288
0.55%
0.98%
-2.39%
119
CLOAK

$28,952,045

5,119,699 CLOAK *
$290,332
0.50%
5.57%
2.89%
120
CFI

$28,917,516

325,000,000 CFI *
$262,409
0.06%
8.32%
20.05%
121
REQ

$28,351,864

636,000,000 REQ *
$865,314
0.02%
-4.48%
-12.92%
122
TKN

$28,232,063

23,644,056 TKN *
$247,406
-0.11%
3.54%
-2.95%
123
MOD

$28,170,005

17,366,200 MOD *
$864,689
-2.25%
-29.71%
0.00%
124
LEO

$27,138,304

92,406,531 LEO *
$23,931
0.24%
10.52%
6.51%
125
PLR

$27,006,353

227,384,800 PLR *
$115,963
-0.61%
8.21%
2.20%
126
MDA

$26,832,619

19,628,888 MDA *
$1,082,670
-3.43%
6.83%
12.08%
127
BAY

$26,824,340

1,007,812,560 BAY *
$178,212
5.24%
2.17%
20.45%
128
DNT

$26,437,254

600,000,000 DNT *
$2,883,994
0.51%
1.55%
-32.75%
129
1ST

$26,406,779

85,558,371 1ST *
$963,678
-0.91%
3.87%
8.61%
130
TRST

$26,359,245

92,147,500 TRST *
$279,656
-0.42%
1.57%
-7.28%
131
XCP

$25,862,427

2,617,536 XCP *
$1,007,700
0.69%
-9.44%
20.03%
132
XAUR

$25,725,332

127,108,975 XAUR *
$91,694
0.35%
5.43%
12.43%
133
PHX

$25,644,048

543,348,500 PHX *
$2,854,135
2.54%
-19.35%
0.00%
134
EDO

$25,036,272

10,708,403 EDO *
$971,678
0.26%
0.93%
9.83%
135
RISE

$24,509,579

113,139,200 RISE *
$604,475
2.12%
2.46%
-6.27%
136
VIB

$23,940,520

120,000,000 VIB *
$1,068,250
7.90%
8.82%
36.18%
137
TNT

$23,876,578

422,513,667 TNT *
$337,281
-0.03%
-3.05%
19.05%
138
DICE

$23,771,343

7,001,623 DICE *
$16,834
-0.63%
4.03%
12.78%
139
MANA

$23,060,081

2,273,755,650 MANA *
$374,193
-1.61%
-0.31%
11.84%
140
ION

$22,554,826

17,251,897 ION *
$1,624,034
-2.87%
-24.88%
20.17%
141
CRW

$22,031,313

15,795,568 CRW
$62,589
0.34%
7.24%
-2.91%
142
DCT

$22,018,425

51,306,089 DCT *
$250,266
-2.49%
-4.24%
-6.90%
143
AEON

$21,981,269

14,651,140 AEON
$101,437
4.66%
1.58%
-12.50%
144
SKY

$20,395,314

5,933,198 SKY *
$4,852
4.58%
8.93%
-5.09%
145
DIME

$20,258,903

536,600,821,968 DIME
$11,412
-1.91%
35.19%
357.41%
146
XDN

$20,239,008

6,885,695,758 XDN
$28,585,966
-13.37%
95.04%
120.36%
147
TRIG

$20,226,621

32,105,578 TRIG *
$2,141,696
-4.26%
-12.98%
2.72%
148
EMC

$20,082,972

40,911,997 EMC
$89,757
-0.77%
-5.94%
-0.33%
149
CDT

$19,593,947

555,015,474 CDT *
$352,435
-3.85%
6.41%
1.24%
150
DMD

$19,287,592

2,489,545 DMD
$87,246
-2.75%
4.38%
13.70%
151
GRS

$19,151,907

68,691,984 GRS
$16,292,829
-11.53%
-33.88%
247.39%
152
CMP

$18,920,857

4,304,020 CMP
$41,975
-0.12%
-7.76%
-22.53%
153
TGT

$18,711,399

952,429,892 TGT *
$1,409
0.00%
-22.42%
-4.88%
154
CND

$18,553,999

1,445,976,590 CND *
$136,432
-2.07%
9.36%
-9.86%
155
SIB

$18,483,408

15,710,858 SIB
$75,519
0.85%
4.92%
-2.17%
156
XRL

$18,130,888

85,000,000 XRL *
$74,981
-0.74%
9.28%
5.89%
157
MSP

$17,876,830

140,000,000 MSP *
$113,010
-0.09%
1.98%
22.63%
158
ADT

$17,842,400

600,000,000 ADT *
$94,300
-1.20%
3.81%
9.91%
159
POT

$17,701,664

218,427,476 POT
$258,053
-1.11%
4.08%
20.62%
160
SFT

$17,668,792

2,147,483,647 SFT *
$478,930
0.51%
0.52%
-16.73%
161
SLS

$17,607,306

1,004,657 SLS *
$218,112
-0.17%
-13.23%
30.94%
162
RBY

$17,541,860

24,923,570 RBY *
$1,511,407
0.23%
-6.44%
-22.45%
163
TCC

$17,465,392

164,925,727 TCC
$170,415
0.04%
1.35%
0.86%
164
BMC

$17,079,959

30,049,251 BMC *
$549,243
-1.33%
2.34%
-30.17%
165
CSNO

$16,871,265

70,000,000 CSNO *
$97,750
-3.97%
-7.73%
36.45%
166
NMC

$16,574,580

14,736,400 NMC
$82,333
-0.88%
4.03%
-7.91%
167
TIME

$16,459,372

710,113 TIME *
$414,712
-0.45%
6.49%
18.68%
168
XAS

$16,355,099

20,330,601 XAS *
$149,335
0.00%
15.86%
8.64%
169
ART

$15,721,508

30,150,150 ART *
$4,267
-0.48%
25.92%
49.24%
170
NANO

$15,705,928

133,248,290 NANO *
$99,591
-0.30%
8.50%
0.69%
171
DLT

$15,624,941

85,978,873 DLT *
$19,169
3.44%
14.19%
8.04%
172
MTH

$15,550,028

216,819,832 MTH *
$349,988
-0.46%
-2.67%
-14.04%
173
NXC

$15,495,625

66,521,586 NXC *
$944,363
1.41%
5.04%
46.99%
174
PPY

$15,427,182

3,817,506 PPY *
$3,571
8.93%
7.90%
-4.23%
175
LBC

$15,395,947

104,394,945 LBC
$873,076
-1.14%
7.50%
0.02%
176
AVT

$15,310,285

6,000,000 AVT *
$861,860
-0.38%
-2.96%
-14.37%
177
PEPECASH

$15,253,328

701,884,009 PEPECASH *
$3,577
-2.01%
11.89%
-12.19%
178
MUE

$14,976,780

127,222,286 MUE
$81,025
0.30%
6.87%
-3.24%
179
FTC

$14,829,232

180,025,560 FTC
$12,279,313
-0.75%
-14.98%
89.56%
180
EXP

$14,813,921

7,906,397 EXP
$869,935
-2.02%
-3.72%
7.77%
181
ENRG

$14,766,413

121,342,752 ENRG
$71,529
0.03%
-0.24%
-8.97%
182
GRC

$14,758,069

390,312,753 GRC
$904,019
-4.72%
7.30%
10.46%
183
KICK

$14,693,398

321,137,782 KICK *
$203,041
3.02%
-3.67%
-21.87%
184
BLK

$14,616,396

76,458,350 BLK *
$395,812
1.21%
9.79%
8.38%
185
FLO

$14,395,653

139,415,360 FLO
$727,642
-1.43%
-1.27%
23.33%
186
OK

$14,342,363

73,105,367 OK *
$569,111
-0.91%
0.70%
8.34%
187
NMR

$14,305,483

1,248,667 NMR *
$259,423
-1.01%
-5.94%
-7.05%
188
CREDO

$14,223,045

549,891,703 CREDO *
$11,717
0.07%
-13.22%
-8.99%
189
PPP

$14,182,022

82,500,000 PPP *
$73,893
-0.52%
-6.17%
-22.00%
190
HMQ

$14,081,340

162,858,897 HMQ *
$635,347
-1.40%
-9.81%
16.89%
191
TOA

$14,037,531

1,724,255,260 TOA
$51,800
0.42%
7.61%
8.64%
192
EMC2

$13,555,651

215,359,648 EMC2
$371,094
-1.20%
-3.22%
-11.11%
193
STX

$13,431,875

29,600,000 STX *
$503,634
-0.64%
2.57%
0.21%
194
AGRS

$13,293,795

42,000,000 AGRS *
$30,660
-2.88%
-0.77%
2.48%
195
LMC

$13,287,918

218,498,472 LMC *
$1,707,148
-0.80%
-2.26%
26.85%
196
OMNI

$13,006,233

560,016 OMNI *
$336,978
2.50%
2.61%
12.53%
197
DBIX

$12,871,195

1,399,966 DBIX
$430,317
0.11%
34.35%
117.06%
198
PTOY

$12,862,060

70,000,000 PTOY *
$737,605
-1.50%
6.05%
0.34%
199
SHIFT

$12,781,704

11,345,017 SHIFT *
$122,311
1.90%
3.64%
29.22%
200
GOLOS

$12,694,741

124,518,891 GOLOS *
$160,408
-3.24%
8.27%
-6.42%