Market Cap:

Historical Snapshot - October 29, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $96,240,574,106 $5779.54 16,651,957 $1,616,884,626 0.08% -0.25% -2.59%
2 Ethereum ETH
Ethereum
ETH $28,494,617,701 $298.72 95,389,379 $283,994,620 0.18% 0.83% -0.12%
3 Ripple XRP
Ripple
XRP $7,778,804,758 $0.201881 38,531,538,922 * $32,799,106 -0.05% -0.44% -1.64%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,395,725,866 $441.55 16,749,614 $1,030,277,336 1.52% 14.95% 31.22%
5 Litecoin LTC
Litecoin
LTC $2,940,779,070 $54.88 53,585,226 $74,732,783 0.03% -1.21% -4.52%
6 Dash DASH
Dash
DASH $2,141,104,444 $279.89 7,649,731 $62,338,918 0.09% -1.54% 0.16%
7 NEM XEM
NEM
XEM $1,754,554,023 $0.194950 8,999,999,999 * $6,379,495 -0.13% -0.72% -7.52%
8 BitConnect BCC
BitConnect
BCC $1,561,350,280 $213.26 7,321,191 $9,813,485 0.09% -0.27% 4.17%
9 NEO NEO
NEO
NEO $1,378,423,682 $27.57 50,000,000 * $26,942,176 0.14% -3.29% -3.51%
10 Monero XMR
Monero
XMR $1,331,351,050 $87.13 15,280,919 $30,235,482 0.16% 0.19% -0.28%
11 IOTA MIOTA
IOTA
MIOTA $1,119,409,837 $0.402733 2,779,530,283 * $9,703,926 -0.05% -4.39% 2.34%
12 Ethereum Classic ETC
Ethereum Classic
ETC $1,053,729,157 $10.87 96,915,690 $48,513,935 0.21% 4.43% -0.70%
13 Qtum QTUM
Qtum
QTUM $762,281,196 $10.35 73,621,643 * $28,817,652 0.08% 0.55% -3.84%
14 OmiseGO OMG
OmiseGO
OMG $712,626,720 $7.25 98,312,024 * $16,090,739 0.08% -2.60% -4.04%
15 Cardano ADA
Cardano
ADA $684,359,596 $0.026396 25,927,070,538 * $2,116,232 0.40% 0.68% -5.25%
16 Zcash ZEC
Zcash
ZEC $576,489,734 $230.48 2,501,246 $50,210,301 -0.17% -4.16% 8.38%
17 Lisk LSK
Lisk
LSK $550,305,864 $4.82 114,157,467 * $7,447,742 0.15% -2.09% 1.54%
18 Stellar XLM
Stellar
XLM $515,069,539 $0.031051 16,587,937,139 * $10,733,654 -0.21% -8.66% -9.18%
19 Tether USDT
Tether
USDT $438,419,963 $1.00 437,061,667 * $344,071,720 0.01% 0.16% 0.14%
20 Stratis STRAT
Stratis
STRAT $423,287,113 $4.29 98,600,513 * $10,286,175 -0.02% -1.33% 42.28%
21 Waves WAVES
Waves
WAVES $348,864,672 $3.49 100,000,000 * $8,088,910 0.19% -1.77% -2.33%
22 Hshare HSR
Hshare
HSR $314,541,928 $9.32 33,767,173 $14,807,226 0.07% -0.01% -11.63%
23 EOS EOS
EOS
EOS $253,871,395 $0.584706 434,186,419 * $8,967,289 1.25% 10.67% 11.07%
24 Bytecoin BCN
Bytecoin
BCN $244,506,407 $0.001334 183,253,534,612 $4,532,379 0.07% -0.09% -9.35%
25 Ark ARK
Ark
ARK $241,971,408 $2.47 97,981,284 * $1,049,015 -0.23% -1.54% -5.58%
26 Steem STEEM
Steem
STEEM $235,015,544 $0.959331 244,978,475 * $584,923 0.26% -1.73% -1.98%
27 Komodo KMD
Komodo
KMD $204,376,444 $2.02 100,945,510 $1,465,428 0.43% 9.65% 19.38%
28 TRON TRX
TRON
TRX $199,719,866 $0.003053 65,428,192,465 * $1,023,879 0.14% 0.79% 26.66%
29 Decred DCR
Decred
DCR $192,670,966 $31.84 6,051,649 $1,104,282 0.08% 6.09% 30.01%
30 Ardor ARDR
Ardor
ARDR $192,377,775 $0.192570 998,999,495 * $423,331 -0.01% -2.71% -5.37%
31 Augur REP
Augur
REP $191,758,058 $17.43 11,000,000 * $378,843 0.11% -0.67% 3.55%
32 Vertcoin VTC
Vertcoin
VTC $190,335,713 $4.67 40,741,726 $58,187,532 -1.50% 7.81% 56.70%
33 TenX PAY
TenX
PAY $183,533,517 $1.75 104,661,310 * $863,426 0.20% -2.15% -1.69%
34 PIVX PIVX
PIVX
PIVX $176,052,970 $3.22 54,592,843 * $235,966 0.28% -2.47% -7.94%
35 Metal MTL
Metal
MTL $169,798,070 $8.80 19,300,994 * $2,442,877 -0.03% -2.05% 29.57%
36 Waltonchain WTC
Waltonchain
WTC $164,213,573 $6.60 24,898,178 * $10,083,166 0.03% -2.75% -5.21%
37 MonaCoin MONA
MonaCoin
MONA $164,168,632 $2.99 54,948,908 $1,521,751 -0.80% -9.48% 7.09%
38 Golem GNT
Golem
GNT $162,875,877 $0.195522 833,032,000 * $1,312,552 -0.05% -4.13% -3.59%
39 MaidSafeCoin MAID
MaidSafeCoin
MAID $162,438,816 $0.358939 452,552,412 * $1,366,732 0.23% 3.59% 3.58%
40 Gas GAS
Gas
GAS $151,938,356 $17.67 8,597,035 * $560,678 0.04% -5.04% -14.53%
41 Basic Attention Token BAT
Basic Attenti...
BAT $151,018,341 $0.151018 1,000,000,000 * $2,290,928 -0.28% 3.00% 4.17%
42 Populous PPT
Populous
PPT $141,820,373 $3.44 41,252,246 * $175,160 0.09% -6.91% 18.29%
43 BitShares BTS
BitShares
BTS $137,606,626 $0.052903 2,601,126,875 * $1,566,666 0.30% 0.06% 0.92%
44 SALT SALT
SALT
SALT $132,696,404 $2.84 46,751,837 * $3,669,236 -0.06% -4.32% 6.66%
45 Syscoin SYS
Syscoin
SYS $132,288,393 $0.250312 528,494,678 $4,511,940 -0.20% 3.76% 45.87%
46 Status SNT
Status
SNT $132,107,918 $0.038066 3,470,483,788 * $5,980,208 0.24% 7.19% 48.36%
47 Factom FCT
Factom
FCT $131,236,483 $15.01 8,745,102 * $3,829,848 -0.06% -4.03% -1.68%
48 Kyber Network KNC
Kyber Network
KNC $130,323,846 $0.971604 134,132,697 * $1,553,979 0.47% -2.93% -6.71%
49 GameCredits GAME
GameCredits
GAME $122,745,203 $1.91 64,355,352 $626,124 0.02% -2.71% 1.47%
50 DigixDAO DGD
DigixDAO
DGD $119,483,255 $59.74 2,000,000 * $91,419 0.18% 0.76% -5.39%
51 Dogecoin DOGE
Dogecoin
DOGE $118,379,172 $0.001060 111,693,495,795 $3,819,017 0.37% -0.66% 4.08%
52 Binance Coin BNB
Binance Coin
BNB $116,730,695 $1.18 99,014,000 * $1,901,507 0.20% 0.93% -6.13%
53 Siacoin SC
Siacoin
SC $116,727,737 $0.003833 30,454,836,840 $982,389 0.05% -0.85% 3.96%
54 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $116,718,257 $199.90 583,896 * $177,400 0.27% 1.84% 6.57%
55 BitcoinDark BTCD
BitcoinDark
BTCD $116,250,462 $90.20 1,288,862 $126,306 0.79% 1.70% 15.92%
56 Iconomi ICN
Iconomi
ICN $116,016,278 $1.16 99,900,350 * $368,111 0.09% -1.25% -0.20%
57 Civic CVC
Civic
CVC $112,517,717 $0.329964 341,000,000 * $2,880,044 1.37% 7.57% 7.62%
58 Veritaseum VERI
Veritaseum
VERI $101,377,297 $50.04 2,026,045 * $386,704 -0.31% -8.21% -20.58%
59 Lykke LKK
Lykke
LKK $96,155,553 $0.357288 269,126,135 * $32,221 0.23% 0.83% -5.42%
60 0x ZRX
0x
ZRX $95,782,767 $0.191566 500,000,000 * $822,774 -0.12% 0.29% -5.60%
61 Metaverse ETP ETP
Metaverse ETP
ETP $92,687,915 $4.10 22,600,000 $9,488,613 -0.04% 7.00% -21.76%
62 SingularDTV SNGLS
SingularDTV
SNGLS $90,148,154 $0.150247 600,000,000 * $1,150,289 0.40% 2.92% 10.00%
63 Blocknet BLOCK
Blocknet
BLOCK $85,269,425 $17.54 4,861,512 * $166,892 -0.30% -7.03% -21.79%
64 DigiByte DGB
DigiByte
DGB $85,023,376 $0.009118 9,324,939,860 $1,124,907 -0.06% -2.10% 3.01%
65 Monaco MCO
Monaco
MCO $83,421,906 $8.50 9,814,875 * $3,366,248 1.02% 9.46% 5.68%
66 SmartCash SMART
SmartCash
SMART $81,191,991 $0.103878 781,610,760 $189,093 1.07% -22.26% 40.97%
67 ATMChain ATM
ATMChain
ATM $79,000,875 $0.027115 2,913,534,434 * $995,517 0.25% -0.53% -0.12%
68 Gnosis GNO
Gnosis
GNO $78,647,074 $71.20 1,104,590 * $414,595 0.16% 0.28% -2.26%
69 Bytom BTM
Bytom
BTM $77,253,976 $0.078272 987,000,000 * $179,054 -0.19% -6.03% -3.35%
70 Pura PURA
Pura
PURA $77,243,347 $0.450060 171,628,835 $345,864 -0.20% 10.16% 21.38%
71 FunFair FUN
FunFair
FUN $76,793,299 $0.019198 4,000,000,000 * $839,561 -0.37% -0.47% 1.03%
72 Verge XVG
Verge
XVG $75,999,098 $0.005364 14,168,316,369 $1,684,147 0.16% 0.40% 12.42%
73 MCAP MCAP
MCAP
MCAP $73,359,170 $1.92 38,295,641 * $2,412,657 -0.12% 0.43% -0.43%
74 GXChain GXS
GXChain
GXS $70,193,888 $1.73 40,510,000 * $1,628,993 0.02% -0.08% 5.44%
76 Ethos ETHOS
Ethos
ETHOS $62,679,926 $0.874953 71,638,060 * $286,461 0.14% -2.01% 27.18%
77 Nebulas NAS
Nebulas
NAS $62,032,679 $1.75 35,500,000 * $853,184 0.66% -4.47% ?
78 Neblio NEBL
Neblio
NEBL $61,829,345 $4.95 12,501,200 * $283,302 -0.19% -1.64% 23.48%
79 Nexus NXS
Nexus
NXS $61,058,895 $1.14 53,402,012 $290,259 0.61% 0.86% -6.14%
80 Bitdeal BDL
Bitdeal
BDL $60,900,375 $0.389863 156,209,812 $114,379 0.01% -0.63% -2.48%
81 Nxt NXT
Nxt
NXT $58,944,414 $0.059003 998,999,942 * $4,122,760 0.06% -1.33% -5.16%
82 I/O Coin IOC
I/O Coin
IOC $58,297,032 $3.56 16,376,060 * $245,040 0.20% -2.52% 34.06%
83 Bancor BNT
Bancor
BNT $57,738,316 $1.93 29,931,066 * $934,079 0.22% 1.42% -3.50%
84 Aeternity AE
Aeternity
AE $57,189,591 $0.245427 233,020,472 * $555,707 0.08% 10.52% -16.56%
85 AdEx ADX
AdEx
ADX $55,041,327 $0.976686 56,355,171 * $3,030,095 0.36% 4.02% 20.93%
86 VeChain VEN
VeChain
VEN $54,177,619 $0.195472 277,162,633 * $356,287 0.60% -6.23% -21.17%
87 Edgeless EDG
Edgeless
EDG $52,440,077 $0.639152 82,046,288 * $2,787,804 0.31% 8.69% 51.30%
88 Ubiq UBQ
Ubiq
UBQ $52,077,622 $1.35 38,573,621 $304,146 0.15% 1.00% 12.31%
89 iExec RLC RLC
iExec RLC
RLC $51,313,117 $0.648952 79,070,793 * $284,472 1.36% 9.83% 41.21%
90 Particl PART
Particl
PART $51,264,091 $6.61 7,753,198 * $32,815 0.17% 1.01% 2.42%
91 ZCoin XZC
ZCoin
XZC $48,565,367 $14.66 3,313,667 $1,397,437 -0.30% -4.65% 23.52%
92 Aragon ANT
Aragon
ANT $48,074,519 $1.47 32,685,221 * $349,969 0.17% -0.96% -1.55%
93 Storj STORJ
Storj
STORJ $48,057,066 $0.477141 100,718,842 * $1,511,656 -0.93% -12.80% 45.28%
94 TaaS TAAS
TaaS
TAAS $46,773,081 $5.74 8,146,001 * $210,477 0.11% 1.16% -0.27%
95 NavCoin NAV
NavCoin
NAV $46,327,609 $0.747716 61,958,831 * $601,859 0.17% 2.26% -4.64%
96 ZenCash ZEN
ZenCash
ZEN $45,509,092 $19.29 2,358,874 $1,390,238 -0.14% -6.91% -9.48%
97 NoLimitCoin NLC2
NoLimitCoin
NLC2 $44,118,805 $0.216147 204,115,278 * $84,325 -0.07% -0.80% -3.56%
98 Everex EVX
Everex
EVX $42,657,602 $2.59 16,500,000 * $12,491,508 -0.68% 69.03% 134.33%
99 Loopring LRC
Loopring
LRC $42,370,576 $0.148060 286,170,756 * $243,001 0.06% -0.14% -7.95%
100 Dentacoin DCN
Dentacoin
DCN $41,909,502 $0.000138 303,095,254,787 * $24,858 2.21% 1.06% 8.76%
101 Kin KIN
Kin
KIN $41,442,850 $0.000055 756,097,560,976 * $35,938 0.12% 4.91% -21.16%
102 FairCoin FAIR
FairCoin
FAIR $41,238,130 $0.775243 53,193,831 * $124,094 0.11% 3.14% 24.65%
103 Wings WINGS
Wings
WINGS $39,848,337 $0.444199 89,708,333 * $401,679 0.16% -1.89% 6.24%
104 ATBCoin ATB
ATBCoin
ATB $39,116,838 $1.01 38,641,286 $721,175 -0.09% -3.47% -18.38%
105 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $38,532,596 $0.741011 52,000,000 * $165,550 0.27% -0.16% 13.00%
106 Modum MOD
Modum
MOD $37,474,063 $2.16 17,366,200 * $984,382 -2.17% -12.65% ?
107 Elastic XEL
Elastic
XEL $37,287,900 $0.428715 86,976,062 * $4,170,374 3.17% 66.65% 66.61%
108 MobileGo MGO
MobileGo
MGO $35,276,596 $0.359859 98,028,887 * $238,835 -0.06% -6.65% -9.39%
109 Melon MLN
Melon
MLN $35,192,759 $58.71 599,400 * $279,671 0.11% 1.08% -0.43%
110 Centra CTR
Centra
CTR $34,107,097 $0.501575 68,000,000 * $628,580 -0.20% -4.79% -8.41%
111 SONM SNM
SONM
SNM $33,830,216 $0.094077 359,600,000 * $668,221 -0.36% -3.11% -9.77%
112 Gulden NLG
Gulden
NLG $33,218,090 $0.093502 355,266,005 $108,450 0.16% -1.70% 4.97%
113 Viacoin VIA
Viacoin
VIA $31,692,348 $1.39 22,872,777 $3,487,302 1.15% 31.04% 48.02%
114 Enigma ENG
Enigma
ENG $30,290,972 $0.404764 74,836,171 * $437,740 0.11% -4.62% -6.16%
115 Request Network REQ
Request Network
REQ $30,042,003 $0.047236 636,000,000 * $863,683 0.24% -5.84% -11.52%
116 ReddCoin RDD
ReddCoin
RDD $29,858,604 $0.001042 28,653,367,767 * $2,285,150 1.24% 3.00% 6.90%
117 AirSwap AST
AirSwap
AST $29,121,755 $0.194145 150,000,000 * $1,627,030 0.67% -1.47% -20.26%
118 Peercoin PPC
Peercoin
PPC $29,100,417 $1.19 24,407,573 $100,198 -0.01% 0.46% -4.60%
119 Counterparty XCP
Counterparty
XCP $28,601,767 $10.93 2,617,545 * $888,380 0.00% 29.18% 44.67%
120 CloakCoin CLOAK
CloakCoin
CLOAK $28,001,105 $5.47 5,119,699 * $264,869 0.30% 0.73% -1.35%
121 Substratum SUB
Substratum
SUB $27,870,087 $0.123269 226,091,449 * $428,340 0.57% -5.58% -6.16%
122 TokenCard TKN
TokenCard
TKN $27,654,295 $1.17 23,644,056 * $172,722 0.21% -1.28% -6.10%
123 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $26,656,647 $1.36 19,628,888 * $412,310 1.65% 3.84% 7.14%
124 Cofound.it CFI
Cofound.it
CFI $26,579,899 $0.081784 325,000,000 * $146,437 -0.03% -6.21% 3.30%
125 district0x DNT
district0x
DNT $26,565,258 $0.044275 600,000,000 * $2,916,739 -0.03% -8.62% -29.06%
126 Groestlcoin GRS
Groestlcoin
GRS $26,533,395 $0.386295 68,686,859 $25,669,708 -2.10% 81.51% 406.29%
127 FirstBlood 1ST
FirstBlood
1ST $26,532,303 $0.310108 85,558,371 * $473,972 0.76% 7.74% 17.11%
128 WeTrust TRST
WeTrust
TRST $26,025,372 $0.282432 92,147,500 * $255,021 0.24% -1.00% -7.70%
129 BitBay BAY
BitBay
BAY $25,925,608 $0.025725 1,007,811,105 * $378,401 -0.22% 9.52% 13.48%
130 ION ION
ION
ION $25,724,046 $1.49 17,234,585 * $4,288,191 -1.50% 41.70% 35.66%
131 Pillar PLR
Pillar
PLR $25,645,767 $0.112786 227,384,800 * $117,484 0.51% -6.93% 10.50%
132 LEOcoin LEO
LEOcoin
LEO $25,242,401 $0.273258 92,375,607 * $12,526 0.49% 0.33% 0.79%
133 Eidoo EDO
Eidoo
EDO $24,845,800 $2.32 10,708,403 * $744,886 -0.08% -8.29% 2.82%
134 Xaurum XAUR
Xaurum
XAUR $24,720,185 $0.194480 127,108,989 * $88,504 0.14% 4.00% 2.99%
135 Rise RISE
Rise
RISE $24,704,836 $0.218358 113,139,200 * $207,426 0.40% -1.38% -8.71%
136 Target Coin TGT
Target Coin
TGT $24,612,408 $0.025842 952,429,892 * $7,561 0.28% 39.80% 34.49%
137 Tierion TNT
Tierion
TNT $24,464,345 $0.057902 422,513,667 * $337,725 -0.03% -0.91% 25.95%
138 SuperNET UNITY
SuperNET
UNITY $23,999,391 $29.41 816,061 * $3,219 2.28% 8.11% 14.98%
139 Feathercoin FTC
Feathercoin
FTC $23,558,501 $0.130920 179,945,797 $8,027,632 3.19% 140.52% 230.75%
140 DECENT DCT
DECENT
DCT $23,469,142 $0.457434 51,306,089 * $73,467 0.08% -0.25% 11.71%
141 Decentraland MANA
Decentraland
MANA $23,115,925 $0.010166 2,273,755,650 * $319,332 0.02% 0.83% 2.01%
142 Etheroll DICE
Etheroll
DICE $22,978,643 $3.28 7,001,623 * $32,171 0.29% -3.56% 10.83%
143 Viberate VIB
Viberate
VIB $22,557,905 $0.187983 120,000,000 * $809,201 0.64% 14.46% 31.38%
144 Triggers TRIG
Triggers
TRIG $22,446,370 $0.699142 32,105,578 * $4,439,183 -0.18% 0.22% 8.81%
145 bitqy BQ
bitqy
BQ $21,945,712 $0.017644 1,243,835,384 * $73,581 -10.75% -42.04% -13.06%
146 Aeon AEON
Aeon
AEON $21,672,629 $1.48 14,651,140 $57,813 -0.06% -2.56% -3.60%
147 Emercoin EMC
Emercoin
EMC $21,324,479 $0.521454 40,894,280 $72,566 -0.22% -3.26% 9.09%
148 Dimecoin DIME
Dimecoin
DIME $21,024,445 $0.000039 536,569,982,252 $11,109 4.53% 13.16% 275.19%
149 SaluS SLS
SaluS
SLS $20,807,322 $20.71 1,004,629 * $394,301 0.05% -8.34% 50.66%
150 Crown CRW
Crown
CRW $20,659,271 $1.31 15,786,248 $53,620 0.11% -0.16% -10.91%
151 Compcoin CMP
Compcoin
CMP $20,559,426 $4.78 4,303,193 $23,728 -0.06% 0.44% -16.65%
152 Diamond DMD
Diamond
DMD $19,015,421 $7.64 2,488,433 $60,282 0.15% 2.65% 7.14%
153 Blox CDT
Blox
CDT $18,874,502 $0.034007 555,015,474 * $382,370 0.28% 1.91% -6.40%
154 Rubycoin RBY
Rubycoin
RBY $18,711,840 $0.750849 24,920,896 * $677,263 -0.09% -0.80% -27.35%
155 Skycoin SKY
Skycoin
SKY $18,679,738 $3.15 5,933,198 * $6,301 0.17% 1.25% -3.82%
156 BitDice CSNO
BitDice
CSNO $18,355,485 $0.262221 70,000,000 * $80,603 0.19% 1.06% 49.92%
157 Mothership MSP
Mothership
MSP $17,725,626 $0.126612 140,000,000 * $59,515 0.35% 3.93% 27.01%
158 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $17,709,227 $0.008247 2,147,483,647 * $1,413,382 -0.04% -10.38% -15.71%
159 SIBCoin SIB
SIBCoin
SIB $17,668,694 $1.12 15,706,056 $59,638 0.03% -1.23% -2.45%
160 adToken ADT
adToken
ADT $17,548,644 $0.029248 600,000,000 * $170,477 0.63% 3.21% 3.23%
161 Rialto XRL
Rialto
XRL $17,497,778 $0.205856 85,000,000 * $88,143 0.81% 0.65% 4.53%
162 Cindicator CND
Cindicator
CND $17,332,462 $0.011987 1,445,976,590 * $111,276 0.32% 1.73% -21.40%
163 PotCoin POT
PotCoin
POT $17,245,895 $0.078956 218,424,319 $392,170 -0.08% -2.71% 19.48%
164 The ChampCoin TCC
The ChampCoin
TCC $17,097,656 $0.103669 164,925,727 * $130,559 -0.27% -3.72% -0.63%
165 Blackmoon BMC
Blackmoon
BMC $16,992,422 $0.565486 30,049,251 * $542,393 0.19% -1.96% -28.50%
166 Credo CREDO
Credo
CREDO $16,511,021 $0.030026 549,891,703 * $12,575 0.17% -3.17% 7.40%
167 Monetha MTH
Monetha
MTH $16,163,429 $0.074548 216,819,832 * $254,968 0.13% 0.83% -11.49%
168 Expanse EXP
Expanse
EXP $16,001,764 $2.02 7,906,397 $685,573 0.16% 16.00% 21.18%
169 Namecoin NMC
Namecoin
NMC $15,933,821 $1.08 14,736,400 $79,438 0.05% -0.87% -11.03%
170 Aventus AVT
Aventus
AVT $15,497,282 $2.58 6,000,000 * $538,106 -0.26% -2.78% -15.61%
171 Humaniq HMQ
Humaniq
HMQ $15,446,980 $0.094849 162,858,897 * $969,594 -0.46% 27.68% 27.29%
172 Peerplays PPY
Peerplays
PPY $15,386,686 $4.03 3,817,506 * $1,143 0.08% 1.68% -1.87%
173 Numeraire NMR
Numeraire
NMR $15,337,452 $12.28 1,248,667 * $142,035 0.32% 3.02% -4.51%
174 Chronobank TIME
Chronobank
TIME $15,293,507 $21.54 710,113 * $620,256 -0.17% 9.58% 10.58%
175 KickCoin KICK
KickCoin
KICK $15,291,980 $0.047618 321,137,782 * $143,415 0.00% -4.69% -24.28%
176 LBRY Credits LBC
LBRY Credits
LBC $14,892,141 $0.142652 104,394,945 $305,290 0.68% 3.98% 2.04%
177 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $14,717,150 $0.020968 701,884,009 * $10,132 0.63% -0.80% -3.34%
178 FlorinCoin FLO
FlorinCoin
FLO $14,627,357 $0.104947 139,378,790 $786,945 -0.22% 12.21% 32.83%
179 Nano NANO
Nano
NANO $14,474,153 $0.108625 133,248,290 * $56,698 0.01% -1.80% 0.08%
180 Nexium NXC
Nexium
NXC $14,424,102 $0.216833 66,521,586 * $790,805 -0.39% -15.98% 32.92%
181 MonetaryUnit MUE
MonetaryUnit
MUE $14,391,820 $0.113173 127,166,865 $137,616 0.26% -2.86% 8.21%
182 OKCash OK
OKCash
OK $14,338,358 $0.196144 73,101,275 * $499,913 0.03% -1.72% 9.47%
183 Energycoin ENRG
Energycoin
ENRG $14,337,216 $0.118157 121,340,708 $45,743 -0.24% -3.84% -18.39%
184 Agrello DLT
Agrello
DLT $14,306,653 $0.166397 85,978,873 * $8,903 0.95% -1.67% 6.31%
185 Asch XAS
Asch
XAS $14,270,748 $0.701934 20,330,601 $89,107 0.11% 0.16% 51.35%
186 BlackCoin BLK
BlackCoin
BLK $14,212,716 $0.185892 76,456,894 * $197,337 0.77% 3.33% 9.97%
187 PayPie PPP
PayPie
PPP $14,178,747 $0.171864 82,500,000 * $64,459 0.06% -12.24% -17.24%
188 GridCoin GRC
GridCoin
GRC $14,095,044 $0.036112 390,312,753 $43,284 0.30% 1.35% 6.37%
189 Einsteinium EMC2
Einsteinium
EMC2 $14,013,862 $0.065073 215,355,629 $303,165 -0.12% -4.08% -15.72%
190 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,738,636 $0.327110 42,000,000 * $34,291 0.27% -0.36% 4.10%
191 Matchpool GUP
Matchpool
GUP $13,487,843 $0.179838 75,000,000 * $3,829,960 -0.97% -6.73% 35.04%
192 ToaCoin TOA
ToaCoin
TOA $13,118,732 $0.007610 1,723,873,894 $25,230 0.11% -0.07% 1.59%
193 Stox STX
Stox
STX $13,078,620 $0.441845 29,600,000 * $424,814 -0.02% 0.32% -5.64%
194 LoMoCoin LMC
LoMoCoin
LMC $12,850,745 $0.058819 218,480,425 * $1,191,896 -0.88% 9.43% 28.79%
195 Patientory PTOY
Patientory
PTOY $12,826,434 $0.183235 70,000,000 * $366,140 1.10% 3.98% -6.42%
196 Omni OMNI
Omni
OMNI $12,533,731 $22.38 560,011 * $480,917 -0.16% -5.74% 7.15%
197 Hive Project HVN
Hive Project
HVN $12,532,413 $0.033420 375,000,000 * $210,430 -0.93% -10.73% 14.47%
198 Maecenas ART
Maecenas
ART $12,381,536 $0.410663 30,150,150 * $28,208 -0.01% 2.41% 28.51%
199 Shift SHIFT
Shift
SHIFT $12,377,657 $1.09 11,342,370 * $125,916 0.08% -6.88% 22.79%
200 Golos GOLOS
Golos
GOLOS $12,162,304 $0.097674 124,518,891 $26,318 0.63% 1.03% -9.88%
201 NVO NVST
NVO
NVST $12,003,644 $0.800243 15,000,000 * $1,780 -0.12% 26.15% 105.69%
202 Bitcore BTX
Bitcore
BTX $11,968,888 $9.31 1,285,906 $260,112 0.20% 3.62% 56.06%
203 Synereo AMP
Synereo
AMP $11,885,953 $0.144499 82,256,324 * $276,787 0.50% 4.79% 20.69%
204 Burst BURST
Burst
BURST $11,731,350 $0.006516 1,800,339,818 $159,758 0.08% 0.73% 8.64%
205 Mysterium MYST
Mysterium
MYST $11,723,688 $0.603411 19,429,024 * $320,036 0.10% 1.05% 2.96%
206 Rivetz RVT
Rivetz
RVT $11,696,671 $0.445681 26,244,468 * $13,246 0.12% -0.05% -0.19%
207 Unobtanium UNO
Unobtanium
UNO $11,574,312 $58.51 197,834 $11,991 0.21% 2.09% -24.45%
208 Lunyr LUN
Lunyr
LUN $11,438,177 $4.98 2,297,853 * $129,338 0.20% 0.26% 4.70%
209 Blocktix TIX
Blocktix
TIX $11,314,898 $0.282872 40,000,000 * $1,324,175 -0.46% -21.14% 121.27%
210 Polybius PLBT
Polybius
PLBT $11,269,992 $2.96 3,808,454 * $25,163 0.21% -1.69% -20.76%
211 E-coin ECN
E-coin
ECN $11,215,882 $2.56 4,388,494 $11,830 0.91% -0.51% -22.43%
212 Santiment Network Token SAN
Santiment Net...
SAN $11,192,210 $0.199975 55,967,968 * $342,997 0.08% -2.27% -10.05%
213 DigitalNote XDN
DigitalNote
XDN $11,025,461 $0.001601 6,885,695,758 $11,296,929 3.08% 2.50% 17.90%
214 Quantum QAU
Quantum
QAU $10,764,336 $0.135362 79,522,355 * $4,843 0.21% 3.93% 9.24%
215 Po.et POE
Po.et
POE $10,626,890 $0.004974 2,136,283,004 * $10,341 -0.33% -1.33% -13.16%
216 VeriCoin VRC
VeriCoin
VRC $10,549,198 $0.346786 30,419,949 $103,955 1.12% 6.41% -3.33%
217 Bankcoin B@
Bankcoin
B@ $10,346,468 $1.58 6,559,998 * $2,453 -1.92% 17.42% -29.46%
218 Radium RADS
Radium
RADS $10,240,969 $3.03 3,376,419 * $425,756 0.30% 2.00% 2.42%
219 Kore KORE
Kore
KORE $10,231,159 $5.06 2,021,954 * $311,317 0.09% 8.43% 3.53%
220 Swarm City SWT
Swarm City
SWT $10,145,128 $1.32 7,658,550 * $131,777 -0.83% 16.56% 11.87%
221 PRIZM PZM
PRIZM
PZM $10,123,419 $1.04 9,779,171 * $12,480 -0.10% 3.66% 1.29%
222 Wagerr WGR
Wagerr
WGR $10,015,282 $0.054728 183,000,000 * $18,899 0.25% 2.39% 11.88%
223 Clams CLAM
Clams
CLAM $9,868,271 $3.68 2,684,746 * $169,882 0.16% 0.81% 1.33%
224 BitSend BSD
BitSend
BSD $9,825,677 $0.579181 16,964,790 $54,979 -0.17% -3.95% 6.17%
225 Primas PST
Primas
PST $9,729,854 $0.190036 51,200,000 * $3,819 0.18% -1.63% -9.10%
226 OAX OAX
OAX
OAX $9,656,878 $0.386132 25,009,250 * $183,878 0.26% 1.33% -7.10%
227 DubaiCoin DBIX
DubaiCoin
DBIX $9,560,840 $6.85 1,395,304 $107,019 0.12% -1.49% 62.15%
228 ALIS ALIS
ALIS
ALIS $9,532,494 $0.251832 37,852,608 * $102,551 0.12% -2.49% -21.01%
229 Databits DTB
Databits
DTB $9,376,498 $0.412193 22,747,809 * $22,763 0.71% 1.44% 12.09%
230 iXledger IXT
iXledger
IXT $9,304,736 $0.260063 35,778,844 * $70,040 -0.03% -3.89% 59.85%
231 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $9,297,280 $0.149639 62,131,190 * Low Vol 0.03% 2.96% 57.41%
232 Gambit GAM
Gambit
GAM $9,084,947 $7.59 1,196,304 * $21,010 0.29% 9.05% 9.30%
233 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $9,067,540 $0.130249 69,617,174 * $10,908 -0.56% 6.05% -8.20%
234 BCAP BCAP
BCAP
BCAP $8,905,317 $0.890532 10,000,000 * Low Vol 0.17% -13.85% 2.83%
235 SolarCoin SLR
SolarCoin
SLR $8,842,727 $0.240680 36,740,605 * $76,219 1.23% 5.50% -22.98%
236 CasinoCoin CSC
CasinoCoin
CSC $8,799,870 $0.227969 38,601,187 * $3,869 -1.24% -5.38% -36.57%
237 B3Coin KB3
B3Coin
KB3 $8,578,453 $0.003398 2,524,512,687 $145,519 -0.70% -19.06% -67.86%
238 E-Dinar Coin EDR
E-Dinar Coin
EDR $8,536,313 $0.009632 886,211,988 $620,320 0.26% 2.50% 0.83%
239 XTRABYTES XBY
XTRABYTES
XBY $8,460,515 $0.019712 429,197,917 * $125,962 -0.70% -13.97% -5.20%
240 NeosCoin NEOS
NeosCoin
NEOS $8,214,498 $2.32 3,544,954 $252,378 -0.12% 6.99% 13.66%
241 Soarcoin SOAR
Soarcoin
SOAR $8,111,856 $0.010625 763,443,048 * $4,771 0.01% -2.25% -6.99%
242 COSS COSS
COSS
COSS $8,109,498 $0.097705 83,000,000 * $383,311 -0.38% -9.02% -20.83%
243 Bitcloud BTDX
Bitcloud
BTDX $8,108,873 $0.570652 14,209,843 * $78,604 0.45% -1.11% 4.43%
244 Sphere SPHR
Sphere
SPHR $7,987,262 $2.59 3,082,940 * $18,700 -0.04% 2.71% 0.93%
245 AirToken AIR
AirToken
AIR $7,950,709 $0.007572 1,050,000,000 * $32,019 0.11% 2.90% -10.57%
246 Waves Community Token WCT
Waves Communi...
WCT $7,847,386 $0.785222 9,993,840 * $8,544 -0.53% -1.50% 7.89%
247 DAO.Casino BET
DAO.Casino
BET $7,815,518 $0.071087 109,942,758 * $16,500 0.34% -0.47% -13.23%
248 InvestFeed IFT
InvestFeed
IFT $7,732,604 $0.040404 191,381,257 * $29,311 0.34% -4.30% -6.03%
249 Centurion CNT
Centurion
CNT $7,438,943 $0.102529 72,554,829 $26,407 -0.22% -3.85% -0.10%
250 TransferCoin TX
TransferCoin
TX $7,271,331 $1.18 6,179,506 * $105,219 -0.07% -9.47% -31.53%
251 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,250,231 $0.690498 10,500,000 * $104,178 0.25% 0.30% 6.03%
252 Musicoin MUSIC
Musicoin
MUSIC $7,192,720 $0.017469 411,733,965 $291,371 0.42% 8.20% 10.57%
253 RevolutionVR RVR
RevolutionVR
RVR $7,147,329 $0.034035 210,000,000 * $74,496 0.20% 3.33% 6.25%
254 Change CAG
Change
CAG $7,024,669 $0.221783 31,673,646 * $24,872 -0.21% 0.90% 8.90%
255 Obsidian ODN
Obsidian
ODN $6,999,434 $0.286862 24,400,000 * $44,431 0.21% 0.82% -8.83%
256 HEAT HEAT
HEAT
HEAT $6,960,790 $0.233710 29,783,910 * $963 -0.12% 3.88% -3.99%
257 Sociall SCL
Sociall
SCL $6,958,549 $0.416330 16,714,020 * $94,724 0.51% 22.40% 94.78%
258 Incent INCNT
Incent
INCNT $6,897,644 $0.149895 46,016,625 * $178,191 -0.26% 2.37% 0.89%
259 Mooncoin MOON
Mooncoin
MOON $6,874,648 $0.000031 222,533,958,689 $5,734 -0.14% 10.68% -33.71%
260 Pluton PLU
Pluton
PLU $6,844,563 $8.05 850,000 * $169,277 0.04% -3.58% -0.48%
261 OBITS OBITS
OBITS
OBITS $6,787,282 $0.429048 15,819,400 * $8,056 0.23% -6.50% 1.84%
262 XCurrency XC
XCurrency
XC $6,765,698 $1.15 5,859,970 * $2,685 0.10% -7.79% 3.63%
263 Bitcrystals BCY
Bitcrystals
BCY $6,755,317 $0.290763 23,233,059 * $602,870 -0.04% -19.03% 20.69%
264 Ecobit ECOB
Ecobit
ECOB $6,716,211 $0.015111 444,444,444 * $790 0.14% -10.17% -6.80%
265 PinkCoin PINK
PinkCoin
PINK $6,569,461 $0.017989 365,193,189 $33,407 0.20% -1.53% 3.31%
266 vSlice VSL
vSlice
VSL $6,449,273 $0.193147 33,390,496 * $207,617 -0.10% -2.82% -4.31%
267 Spectrecoin XSPEC
Spectrecoin
XSPEC $6,306,150 $0.303395 20,785,264 * $21,485 -0.24% 2.29% 7.97%
268 WhiteCoin XWC
WhiteCoin
XWC $6,258,172 $0.025190 248,438,338 * $21,881 -0.08% -3.06% 3.15%
269 bitCNY BITCNY
bitCNY
BITCNY $6,134,503 $0.148443 41,325,602 * $135,217 0.17% 0.29% -2.10%
270 Lampix PIX
Lampix
PIX $5,959,532 $0.052589 113,322,017 * $11,072 0.23% -6.20% -26.43%
271 Vcash XVC
Vcash
XVC $5,905,580 $0.387138 15,254,447 $168,929 -0.22% -10.79% 41.65%
272 ATC Coin ATCC
ATC Coin
ATCC $5,882,287 $0.558836 10,525,960 * $494,469 0.05% -2.53% -8.92%
273 Project Decorum PDC
Project Decorum
PDC $5,804,623 $0.116092 50,000,000 * $84,128 -0.20% 0.81% 0.90%
274 MyBit Token MYB
MyBit Token
MYB $5,770,880 $2.21 2,616,334 * $26,986 -0.09% -1.42% -12.33%
275 Sequence SEQ
Sequence
SEQ $5,689,227 $0.126151 45,098,647 $48,133 0.21% 0.85% 11.21%
276 Novacoin NVC
Novacoin
NVC $5,637,960 $3.00 1,881,334 $14,515 0.17% -1.10% -2.21%
277 Bean Cash BITB
Bean Cash
BITB $5,598,951 $0.002555 2,191,601,410 * $54,965 0.26% -5.08% 0.68%
278 Prospectors Gold PGL
Prospectors Gold
PGL $5,570,679 $0.086367 64,500,000 * Low Vol 0.84% 44.65% 24.24%
279 Creditbit CRB
Creditbit
CRB $5,480,042 $0.332089 16,501,703 * $88,001 0.11% 1.07% 19.96%
280 TrueFlip TFL
TrueFlip
TFL $5,463,502 $0.874543 6,247,267 * $7,159 -0.45% -9.72% -9.23%
281 Global Cryptocurrency GCC
Global Crypto...
GCC $5,461,780 $0.011014 495,882,119 * $2,803 -0.18% -7.22% -5.79%
282 Dynamic DYN
Dynamic
DYN $5,393,171 $2.93 1,840,532 * $15,393 0.53% -4.53% 28.39%
283 GoldCoin GLD
GoldCoin
GLD $5,306,807 $0.130745 40,589,062 $90,240 0.14% 7.30% -3.02%
284 Curecoin CURE
Curecoin
CURE $5,295,138 $0.222555 23,792,495 $56,355 0.66% 5.64% 14.85%
285 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,294,755 $1.23 4,301,537 $32,101 0.85% -1.96% 9.69%
286 BlockCAT CAT
BlockCAT
CAT $5,288,714 $0.718564 7,360,121 * $19,130 0.14% 0.13% 12.27%
287 Auroracoin AUR
Auroracoin
AUR $5,124,737 $0.591898 8,658,139 $35,854 0.02% -4.81% 11.77%
288 EquiTrader EQT
EquiTrader
EQT $5,115,362 $0.532376 9,608,547 $231,939 0.11% -1.47% 14.96%
289 Voise VOISE
Voise
VOISE $5,066,551 $0.007879 643,012,000 * $40,914 -0.11% -11.46% -32.82%
290 Qwark QWARK
Qwark
QWARK $5,060,799 $0.130031 38,919,930 * $105,954 0.15% 8.50% 20.26%
291 Internet of People IOP
Internet of P...
IOP $4,877,064 $2.69 1,816,107 $494,071 0.81% 4.36% 9.95%
292 HTML5COIN HTML5
HTML5COIN
HTML5 $4,844,880 $0.000119 40,659,020,000 $20,539 0.26% -15.19% 4.15%
293 Hedge HDG
Hedge
HDG $4,833,796 $1.30 3,709,674 * $160,262 -0.24% -5.18% ?
294 Global Currency Reserve GCR
Global Curren...
GCR $4,821,729 $0.046671 103,313,142 * $13,316 0.17% -1.88% -4.18%
295 OracleChain OCT
OracleChain
OCT $4,776,274 $0.159209 30,000,000 * $4,812 0.09% 9.70% 14.02%
296 Bitland CADASTRAL
Bitland
CADASTRAL $4,754,266 $0.158476 30,000,000 * Low Vol 0.19% 29.57% 2.87%
297 CVCoin CVCOIN
CVCoin
CVCOIN $4,697,510 $0.477533 9,837,033 * $2,168 -1.40% 1.19% -14.53%
298 PoSW Coin POSW
PoSW Coin
POSW $4,682,634 $0.106182 44,100,000 * $26,048 0.11% -4.43% -20.17%
299 ArtByte ABY
ArtByte
ABY $4,663,772 $0.005885 792,537,250 $42,870 0.03% -1.18% 1.81%
300 Propy PRO
Propy
PRO $4,568,266 $0.324977 14,057,212 * $106,235 -0.01% -15.61% 32.62%
301 Bitswift SWIFT
Bitswift
SWIFT $4,478,949 $1.10 4,068,967 * $193,567 0.28% 5.74% 5.09%
302 DNotes NOTE
DNotes
NOTE $4,466,310 $0.034772 128,446,790 $10,545 0.29% -3.44% 0.26%
303 ZrCoin ZRC
ZrCoin
ZRC $4,401,747 $1.21 3,643,706 * $13,311 0.14% 1.21% -1.43%
304 VIBE VIBE
VIBE
VIBE $4,386,505 $0.025825 169,855,214 * $18,481 -1.34% -8.85% -9.32%
305 NuShares NSR
NuShares
NSR $4,376,565 $0.001576 2,777,600,756 * $12,399 -1.99% 5.74% -30.08%
306 Yocoin YOC
Yocoin
YOC $4,372,429 $0.040198 108,771,096 $27,601 -0.30% -0.53% -42.42%
307 Terracoin TRC
Terracoin
TRC $4,336,964 $0.202848 21,380,350 $20,806 -0.88% -0.35% 44.07%
308 Tao XTO
Tao
XTO $4,318,436 $0.132487 32,595,288 $1,431 0.19% -5.18% -15.16%
309 Dent DENT
Dent
DENT $4,272,695 $0.000403 10,614,760,961 * $4,614 0.06% 0.49% 6.30%
310 Hush HUSH
Hush
HUSH $4,188,179 $1.87 2,242,500 $32,106 -0.02% 2.96% 6.33%
311 Pascal Coin PASC
Pascal Coin
PASC $4,164,872 $0.284718 14,628,052 $25,373 -0.03% 1.56% 7.26%
312 FoldingCoin FLDC
FoldingCoin
FLDC $4,130,114 $0.007872 524,682,737 * $93,661 0.94% 4.80% 7.31%
313 HelloGold HGT
HelloGold
HGT $3,938,379 $0.014973 263,034,654 * $1,483 2.30% 26.53% 63.34%
314 Stealth XST
Stealth
XST $3,895,966 $0.142999 27,244,684 $62,775 -0.23% 1.19% -5.27%
315 Synergy SNRG
Synergy
SNRG $3,894,422 $1.24 3,148,472 * $23,124 -0.10% 2.92% 11.51%
316 SunContract SNC
SunContract
SNC $3,854,357 $0.035784 107,712,011 * $327,943 -1.15% -4.14% 63.51%
317 Neutron NTRN
Neutron
NTRN $3,818,896 $0.120323 31,738,810 * $17,406 2.92% -3.07% -21.84%
318 Blitzcash BLITZ
Blitzcash
BLITZ $3,813,933 $0.930187 4,100,179 * $12,329 -0.07% 1.79% 0.34%
319 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,773,302 $36.93 102,185 * $12,894 0.18% -2.81% -2.89%
320 Bela BELA
Bela
BELA $3,769,405 $0.098587 38,234,300 $11,409 0.14% -2.33% -1.68%
321 Pesetacoin PTC
Pesetacoin
PTC $3,740,757 $0.028503 131,242,284 $100,159 0.04% -3.09% 2.70%
322 REAL REAL
REAL
REAL $3,738,744 $0.371799 10,055,817 * $12,863 -5.09% -20.60% -7.53%
323 EuropeCoin ERC
EuropeCoin
ERC $3,714,427 $0.373800 9,936,932 $32,215 0.02% -2.72% -3.28%
324 Stakecoin STCN
Stakecoin
STCN $3,683,779 $0.920945 4,000,000 * Low Vol 0.02% -0.16% -13.73%
325 Hubii Network HBT
Hubii Network
HBT $3,660,324 $0.164426 22,261,249 * $22,302 -1.46% -19.68% 37.67%
326 Circuits of Value COVAL
Circuits of V...
COVAL $3,596,259 $0.003596 1,000,000,000 * $70,325 -0.07% -4.70% -3.00%
327 Myriad XMY
Myriad
XMY $3,594,962 $0.002358 1,524,592,493 $36,287 0.33% -0.01% 21.77%
328 APX APX
APX
APX $3,510,742 $4.99 703,179 * $26,468 0.37% 2.86% 5.59%
329 TrustPlus TRUST
TrustPlus
TRUST $3,413,492 $0.106384 32,086,595 * $22,032 -0.31% -1.47% -13.66%
330 BridgeCoin BCO
BridgeCoin
BCO $3,408,337 $0.132836 25,658,194 $14,559 -0.89% -2.52% -13.56%
331 ZClassic ZCL
ZClassic
ZCL $3,385,729 $1.87 1,809,800 $141,706 0.14% 3.63% 7.43%
332 VIVO VIVO
VIVO
VIVO $3,360,069 $6.31 532,374 $78,053 -0.11% -4.32% 7.87%
333 Masternodecoin MTNC
Masternodecoin
MTNC $3,270,041 $0.068936 47,435,781 * $1,082 2.57% 10.03% -40.91%
334 YashCoin YASH
YashCoin
YASH $3,234,128 $0.323405 10,000,239 * Low Vol 1.02% -7.57% -10.71%
335 bitUSD BITUSD
bitUSD
BITUSD $3,222,718 $0.979819 3,289,094 * $53,199 0.12% -1.34% -3.30%
336 Steem Dollars SBD
Steem Dollars
SBD $3,183,476 $0.969259 3,284,443 * $37,398 0.21% -2.67% 1.62%
337 ClearPoll POLL
ClearPoll
POLL $3,181,789 $0.454542 6,999,991 * $46,448 0.58% 9.42% ?
338 Mercury MER
Mercury
MER $3,175,873 $0.031759 100,000,000 * $9,402 0.21% 3.03% 1.44%
339 Syndicate SYNX
Syndicate
SYNX $3,172,185 $0.200221 15,843,410 $31,454