Cryptocurrency Market Capitalizations


Historical Snapshot - October 29, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $96,240,574,106 $5779.54 16,651,957 $1,616,884,626 0.08% -0.25% -2.59%
2 Ethereum ETH Ethereum ETH $28,494,617,701 $298.72 95,389,379 $283,994,620 0.18% 0.83% -0.12%
3 Ripple XRP Ripple XRP $7,778,804,758 $0.201881 38,531,538,922 * $32,799,106 -0.05% -0.44% -1.64%
4 Bitcoin Cash BCH Bitcoin Cash BCH $7,395,725,866 $441.55 16,749,614 $1,030,277,336 1.52% 14.95% 31.22%
5 Litecoin LTC Litecoin LTC $2,940,779,070 $54.88 53,585,226 $74,732,783 0.03% -1.21% -4.52%
6 Dash DASH Dash DASH $2,141,104,444 $279.89 7,649,731 $62,338,918 0.09% -1.54% 0.16%
7 NEM XEM NEM XEM $1,754,554,023 $0.194950 8,999,999,999 * $6,379,495 -0.13% -0.72% -7.52%
8 BitConnect BCC BitConnect BCC $1,561,350,280 $213.26 7,321,191 $9,813,485 0.09% -0.27% 4.17%
9 NEO NEO NEO NEO $1,378,423,682 $27.57 50,000,000 * $26,942,176 0.14% -3.29% -3.51%
10 Monero XMR Monero XMR $1,331,351,050 $87.13 15,280,919 $30,235,482 0.16% 0.19% -0.28%
11 IOTA MIOTA IOTA MIOTA $1,119,409,837 $0.402733 2,779,530,283 * $9,703,926 -0.05% -4.39% 2.34%
12 Ethereum Classic ETC Ethereum Classic ETC $1,053,729,157 $10.87 96,915,690 $48,513,935 0.21% 4.43% -0.70%
13 Qtum QTUM Qtum QTUM $762,281,196 $10.35 73,621,643 * $28,817,652 0.08% 0.55% -3.84%
14 OmiseGO OMG OmiseGO OMG $712,626,720 $7.25 98,312,024 * $16,090,739 0.08% -2.60% -4.04%
15 Cardano ADA Cardano ADA $684,359,596 $0.026396 25,927,070,538 * $2,116,232 0.40% 0.68% -5.25%
16 Zcash ZEC Zcash ZEC $576,489,734 $230.48 2,501,246 $50,210,301 -0.17% -4.16% 8.38%
17 Lisk LSK Lisk LSK $550,305,864 $4.82 114,157,467 * $7,447,742 0.15% -2.09% 1.54%
18 Stellar XLM Stellar XLM $515,069,539 $0.031051 16,587,937,139 * $10,733,654 -0.21% -8.66% -9.18%
19 Tether USDT Tether USDT $438,419,963 $1.00 437,061,667 * $344,071,720 0.01% 0.16% 0.14%
20 Stratis STRAT Stratis STRAT $423,287,113 $4.29 98,600,513 * $10,286,175 -0.02% -1.33% 42.28%
21 Waves WAVES Waves WAVES $348,864,672 $3.49 100,000,000 * $8,088,910 0.19% -1.77% -2.33%
22 Hshare HSR Hshare HSR $314,541,928 $9.32 33,767,173 $14,807,226 0.07% -0.01% -11.63%
23 EOS EOS EOS EOS $253,871,395 $0.584706 434,186,419 * $8,967,289 1.25% 10.67% 11.07%
24 Bytecoin BCN Bytecoin BCN $244,506,407 $0.001334 183,253,534,612 $4,532,379 0.07% -0.09% -9.35%
25 Ark ARK Ark ARK $241,971,408 $2.47 97,981,284 * $1,049,015 -0.23% -1.54% -5.58%
26 Steem STEEM Steem STEEM $235,015,544 $0.959331 244,978,475 * $584,923 0.26% -1.73% -1.98%
27 Komodo KMD Komodo KMD $204,376,444 $2.02 100,945,510 $1,465,428 0.43% 9.65% 19.38%
28 TRON TRX TRON TRX $199,719,866 $0.003053 65,428,192,465 * $1,023,879 0.14% 0.79% 26.66%
29 Decred DCR Decred DCR $192,670,966 $31.84 6,051,649 $1,104,282 0.08% 6.09% 30.01%
30 Ardor ARDR Ardor ARDR $192,377,775 $0.192570 998,999,495 * $423,331 -0.01% -2.71% -5.37%
31 Augur REP Augur REP $191,758,058 $17.43 11,000,000 * $378,843 0.11% -0.67% 3.55%
32 Vertcoin VTC Vertcoin VTC $190,335,713 $4.67 40,741,726 $58,187,532 -1.50% 7.81% 56.70%
33 TenX PAY TenX PAY $183,533,517 $1.75 104,661,310 * $863,426 0.20% -2.15% -1.69%
34 PIVX PIVX PIVX PIVX $176,052,970 $3.22 54,592,843 * $235,966 0.28% -2.47% -7.94%
35 Metal MTL Metal MTL $169,798,070 $8.80 19,300,994 * $2,442,877 -0.03% -2.05% 29.57%
36 Waltonchain WTC Waltonchain WTC $164,213,573 $6.60 24,898,178 * $10,083,166 0.03% -2.75% -5.21%
37 MonaCoin MONA MonaCoin MONA $164,168,632 $2.99 54,948,908 $1,521,751 -0.80% -9.48% 7.09%
38 Golem GNT Golem GNT $162,875,877 $0.195522 833,032,000 * $1,312,552 -0.05% -4.13% -3.59%
39 MaidSafeCoin MAID MaidSafeCoin MAID $162,438,816 $0.358939 452,552,412 * $1,366,732 0.23% 3.59% 3.58%
40 Gas GAS Gas GAS $151,938,356 $17.67 8,597,035 * $560,678 0.04% -5.04% -14.53%
41 Basic Attention Token BAT Basic Attenti... BAT $151,018,341 $0.151018 1,000,000,000 * $2,290,928 -0.28% 3.00% 4.17%
42 Populous PPT Populous PPT $141,820,373 $3.44 41,252,246 * $175,160 0.09% -6.91% 18.29%
43 BitShares BTS BitShares BTS $137,606,626 $0.052903 2,601,126,875 * $1,566,666 0.30% 0.06% 0.92%
44 SALT SALT SALT SALT $132,696,404 $2.84 46,751,837 * $3,669,236 -0.06% -4.32% 6.66%
45 Syscoin SYS Syscoin SYS $132,288,393 $0.250312 528,494,678 $4,511,940 -0.20% 3.76% 45.87%
46 Status SNT Status SNT $132,107,918 $0.038066 3,470,483,788 * $5,980,208 0.24% 7.19% 48.36%
47 Factom FCT Factom FCT $131,236,483 $15.01 8,745,102 * $3,829,848 -0.06% -4.03% -1.68%
48 Kyber Network KNC Kyber Network KNC $130,323,846 $0.971604 134,132,697 * $1,553,979 0.47% -2.93% -6.71%
49 GameCredits GAME GameCredits GAME $122,745,203 $1.91 64,355,352 $626,124 0.02% -2.71% 1.47%
50 DigixDAO DGD DigixDAO DGD $119,483,255 $59.74 2,000,000 * $91,419 0.18% 0.76% -5.39%
51 Dogecoin DOGE Dogecoin DOGE $118,379,172 $0.001060 111,693,495,795 $3,819,017 0.37% -0.66% 4.08%
52 Binance Coin BNB Binance Coin BNB $116,730,695 $1.18 99,014,000 * $1,901,507 0.20% 0.93% -6.13%
53 Siacoin SC Siacoin SC $116,727,737 $0.003833 30,454,836,840 $982,389 0.05% -0.85% 3.96%
54 Byteball Bytes GBYTE Byteball Bytes GBYTE $116,718,257 $199.90 583,896 * $177,400 0.27% 1.84% 6.57%
55 BitcoinDark BTCD BitcoinDark BTCD $116,250,462 $90.20 1,288,862 $126,306 0.79% 1.70% 15.92%
56 Iconomi ICN Iconomi ICN $116,016,278 $1.16 99,900,350 * $368,111 0.09% -1.25% -0.20%
57 Civic CVC Civic CVC $112,517,717 $0.329964 341,000,000 * $2,880,044 1.37% 7.57% 7.62%
58 Veritaseum VERI Veritaseum VERI $101,377,297 $50.04 2,026,045 * $386,704 -0.31% -8.21% -20.58%
59 Lykke LKK Lykke LKK $96,155,553 $0.357288 269,126,135 * $32,221 0.23% 0.83% -5.42%
60 0x ZRX 0x ZRX $95,782,767 $0.191566 500,000,000 * $822,774 -0.12% 0.29% -5.60%
61 Metaverse ETP ETP Metaverse ETP ETP $92,687,915 $4.10 22,600,000 $9,488,613 -0.04% 7.00% -21.76%
62 SingularDTV SNGLS SingularDTV SNGLS $90,148,154 $0.150247 600,000,000 * $1,150,289 0.40% 2.92% 10.00%
63 Blocknet BLOCK Blocknet BLOCK $85,269,425 $17.54 4,861,512 * $166,892 -0.30% -7.03% -21.79%
64 DigiByte DGB DigiByte DGB $85,023,376 $0.009118 9,324,939,860 $1,124,907 -0.06% -2.10% 3.01%
65 Monaco MCO Monaco MCO $83,421,906 $8.50 9,814,875 * $3,366,248 1.02% 9.46% 5.68%
66 SmartCash SMART SmartCash SMART $81,191,991 $0.103878 781,610,760 $189,093 1.07% -22.26% 40.97%
67 ATMChain ATM ATMChain ATM $79,000,875 $0.027115 2,913,534,434 * $995,517 0.25% -0.53% -0.12%
68 Gnosis GNO Gnosis GNO $78,647,074 $71.20 1,104,590 * $414,595 0.16% 0.28% -2.26%
69 Bytom BTM Bytom BTM $77,253,976 $0.078272 987,000,000 * $179,054 -0.19% -6.03% -3.35%
70 Pura PURA Pura PURA $77,243,347 $0.450060 171,628,835 $345,864 -0.20% 10.16% 21.38%
71 FunFair FUN FunFair FUN $76,793,299 $0.019198 4,000,000,000 * $839,561 -0.37% -0.47% 1.03%
72 Verge XVG Verge XVG $75,999,098 $0.005364 14,168,316,369 $1,684,147 0.16% 0.40% 12.42%
73 MCAP MCAP MCAP MCAP $73,359,170 $1.92 38,295,641 * $2,412,657 -0.12% 0.43% -0.43%
74 GXShares GXS GXShares GXS $70,193,888 $1.73 40,510,000 * $1,628,993 0.02% -0.08% 5.44%
76 Ethos ETHOS Ethos ETHOS $62,679,926 $0.874953 71,638,060 * $286,461 0.14% -2.01% 27.18%
77 Nebulas NAS Nebulas NAS $62,032,679 $1.75 35,500,000 * $853,184 0.66% -4.47% ?
78 Neblio NEBL Neblio NEBL $61,829,345 $4.95 12,501,200 * $283,302 -0.19% -1.64% 23.48%
79 Nexus NXS Nexus NXS $61,058,895 $1.14 53,402,012 $290,259 0.61% 0.86% -6.14%
80 Bitdeal BDL Bitdeal BDL $60,900,375 $0.389863 156,209,812 $114,379 0.01% -0.63% -2.48%
81 Nxt NXT Nxt NXT $58,944,414 $0.059003 998,999,942 * $4,122,760 0.06% -1.33% -5.16%
82 I/O Coin IOC I/O Coin IOC $58,297,032 $3.56 16,376,060 * $245,040 0.20% -2.52% 34.06%
83 Bancor BNT Bancor BNT $57,738,316 $1.93 29,931,066 * $934,079 0.22% 1.42% -3.50%
84 Aeternity AE Aeternity AE $57,189,591 $0.245427 233,020,472 * $555,707 0.08% 10.52% -16.56%
85 AdEx ADX AdEx ADX $55,041,327 $0.976686 56,355,171 * $3,030,095 0.36% 4.02% 20.93%
86 VeChain VEN VeChain VEN $54,177,619 $0.195472 277,162,633 * $356,287 0.60% -6.23% -21.17%
87 Edgeless EDG Edgeless EDG $52,440,077 $0.639152 82,046,288 * $2,787,804 0.31% 8.69% 51.30%
88 Ubiq UBQ Ubiq UBQ $52,077,622 $1.35 38,573,621 $304,146 0.15% 1.00% 12.31%
89 iExec RLC RLC iExec RLC RLC $51,313,117 $0.648952 79,070,793 * $284,472 1.36% 9.83% 41.21%
90 Particl PART Particl PART $51,264,091 $6.61 7,753,198 * $32,815 0.17% 1.01% 2.42%
91 ZCoin XZC ZCoin XZC $48,565,367 $14.66 3,313,667 $1,397,437 -0.30% -4.65% 23.52%
92 Aragon ANT Aragon ANT $48,074,519 $1.47 32,685,221 * $349,969 0.17% -0.96% -1.55%
93 Storj STORJ Storj STORJ $48,057,066 $0.477141 100,718,842 * $1,511,656 -0.93% -12.80% 45.28%
94 TaaS TAAS TaaS TAAS $46,773,081 $5.74 8,146,001 * $210,477 0.11% 1.16% -0.27%
95 NAV Coin NAV NAV Coin NAV $46,327,609 $0.747716 61,958,831 * $601,859 0.17% 2.26% -4.64%
96 ZenCash ZEN ZenCash ZEN $45,509,092 $19.29 2,358,874 $1,390,238 -0.14% -6.91% -9.48%
97 NoLimitCoin NLC2 NoLimitCoin NLC2 $44,118,805 $0.216147 204,115,278 * $84,325 -0.07% -0.80% -3.56%
98 Everex EVX Everex EVX $42,657,602 $2.59 16,500,000 * $12,491,508 -0.68% 69.03% 134.33%
99 Loopring LRC Loopring LRC $42,370,576 $0.148060 286,170,756 * $243,001 0.06% -0.14% -7.95%
100 Dentacoin DCN Dentacoin DCN $41,909,502 $0.000138 303,095,254,787 * $24,858 2.21% 1.06% 8.76%
101 Kin KIN Kin KIN $41,442,850 $0.000055 756,097,560,976 * $35,938 0.12% 4.91% -21.16%
102 FairCoin FAIR FairCoin FAIR $41,238,130 $0.775243 53,193,831 * $124,094 0.11% 3.14% 24.65%
103 Wings WINGS Wings WINGS $39,848,337 $0.444199 89,708,333 * $401,679 0.16% -1.89% 6.24%
104 ATBCoin ATB ATBCoin ATB $39,116,838 $1.01 38,641,286 $721,175 -0.09% -3.47% -18.38%
105 Quantum Resistant Ledger QRL Quantum Resis... QRL $38,532,596 $0.741011 52,000,000 * $165,550 0.27% -0.16% 13.00%
106 Modum MOD Modum MOD $37,474,063 $2.16 17,366,200 * $984,382 -2.17% -12.65% ?
107 Elastic XEL Elastic XEL $37,287,900 $0.428715 86,976,062 * $4,170,374 3.17% 66.65% 66.61%
108 MobileGo MGO MobileGo MGO $35,276,596 $0.359859 98,028,887 * $238,835 -0.06% -6.65% -9.39%
109 Melon MLN Melon MLN $35,192,759 $58.71 599,400 * $279,671 0.11% 1.08% -0.43%
110 Centra CTR Centra CTR $34,107,097 $0.501575 68,000,000 * $628,580 -0.20% -4.79% -8.41%
111 SONM SNM SONM SNM $33,830,216 $0.094077 359,600,000 * $668,221 -0.36% -3.11% -9.77%
112 Gulden NLG Gulden NLG $33,218,090 $0.093502 355,266,005 $108,450 0.16% -1.70% 4.97%
113 Viacoin VIA Viacoin VIA $31,692,348 $1.39 22,872,777 $3,487,302 1.15% 31.04% 48.02%
114 Enigma ENG Enigma ENG $30,290,972 $0.404764 74,836,171 * $437,740 0.11% -4.62% -6.16%
115 Request Network REQ Request Network REQ $30,042,003 $0.047236 636,000,000 * $863,683 0.24% -5.84% -11.52%
116 ReddCoin RDD ReddCoin RDD $29,858,604 $0.001042 28,653,367,767 * $2,285,150 1.24% 3.00% 6.90%
117 AirSwap AST AirSwap AST $29,121,755 $0.194145 150,000,000 * $1,627,030 0.67% -1.47% -20.26%
118 Peercoin PPC Peercoin PPC $29,100,417 $1.19 24,407,573 $100,198 -0.01% 0.46% -4.60%
119 Counterparty XCP Counterparty XCP $28,601,767 $10.93 2,617,545 * $888,380 0.00% 29.18% 44.67%
120 CloakCoin CLOAK CloakCoin CLOAK $28,001,105 $5.47 5,119,699 * $264,869 0.30% 0.73% -1.35%
121 Substratum SUB Substratum SUB $27,870,087 $0.123269 226,091,449 * $428,340 0.57% -5.58% -6.16%
122 TokenCard TKN TokenCard TKN $27,654,295 $1.17 23,644,056 * $172,722 0.21% -1.28% -6.10%
123 Moeda Loyalty Points MDA Moeda Loyalty... MDA $26,656,647 $1.36 19,628,888 * $412,310 1.65% 3.84% 7.14%
124 Cofound.it CFI Cofound.it CFI $26,579,899 $0.081784 325,000,000 * $146,437 -0.03% -6.21% 3.30%
125 district0x DNT district0x DNT $26,565,258 $0.044275 600,000,000 * $2,916,739 -0.03% -8.62% -29.06%
126 Groestlcoin GRS Groestlcoin GRS $26,533,395 $0.386295 68,686,859 $25,669,708 -2.10% 81.51% 406.29%
127 FirstBlood 1ST FirstBlood 1ST $26,532,303 $0.310108 85,558,371 * $473,972 0.76% 7.74% 17.11%
128 WeTrust TRST WeTrust TRST $26,025,372 $0.282432 92,147,500 * $255,021 0.24% -1.00% -7.70%
129 BitBay BAY BitBay BAY $25,925,608 $0.025725 1,007,811,105 * $378,401 -0.22% 9.52% 13.48%
130 ION ION ION ION $25,724,046 $1.49 17,234,585 * $4,288,191 -1.50% 41.70% 35.66%
131 Pillar PLR Pillar PLR $25,645,767 $0.112786 227,384,800 * $117,484 0.51% -6.93% 10.50%
132 LEOcoin LEO LEOcoin LEO $25,242,401 $0.273258 92,375,607 * $12,526 0.49% 0.33% 0.79%
133 Eidoo EDO Eidoo EDO $24,845,800 $2.32 10,708,403 * $744,886 -0.08% -8.29% 2.82%
134 Xaurum XAUR Xaurum XAUR $24,720,185 $0.194480 127,108,989 * $88,504 0.14% 4.00% 2.99%
135 Rise RISE Rise RISE $24,704,836 $0.218358 113,139,200 * $207,426 0.40% -1.38% -8.71%
136 Target Coin TGT Target Coin TGT $24,612,408 $0.025842 952,429,892 * $7,561 0.28% 39.80% 34.49%
137 Tierion TNT Tierion TNT $24,464,345 $0.057902 422,513,667 * $337,725 -0.03% -0.91% 25.95%
138 SuperNET UNITY SuperNET UNITY $23,999,391 $29.41 816,061 * $3,219 2.28% 8.11% 14.98%
139 Feathercoin FTC Feathercoin FTC $23,558,501 $0.130920 179,945,797 $8,027,632 3.19% 140.52% 230.75%
140 DECENT DCT DECENT DCT $23,469,142 $0.457434 51,306,089 * $73,467 0.08% -0.25% 11.71%
141 Decentraland MANA Decentraland MANA $23,115,925 $0.010166 2,273,755,650 * $319,332 0.02% 0.83% 2.01%
142 Etheroll DICE Etheroll DICE $22,978,643 $3.28 7,001,623 * $32,171 0.29% -3.56% 10.83%
143 Viberate VIB Viberate VIB $22,557,905 $0.187983 120,000,000 * $809,201 0.64% 14.46% 31.38%
144 Triggers TRIG Triggers TRIG $22,446,370 $0.699142 32,105,578 * $4,439,183 -0.18% 0.22% 8.81%
145 XPA XPA XPA XPA $22,067,782 $0.022068 1,000,000,000 * $22,830 0.33% 4.94% 22.51%
146 bitqy BQ bitqy BQ $21,945,712 $0.017644 1,243,835,384 * $73,581 -10.75% -42.04% -13.06%
147 Aeon AEON Aeon AEON $21,672,629 $1.48 14,651,140 $57,813 -0.06% -2.56% -3.60%
148 Emercoin EMC Emercoin EMC $21,324,479 $0.521454 40,894,280 $72,566 -0.22% -3.26% 9.09%
149 Dimecoin DIME Dimecoin DIME $21,024,445 $0.000039 536,569,982,252 $11,109 4.53% 13.16% 275.19%
150 SaluS SLS SaluS SLS $20,807,322 $20.71 1,004,629 * $394,301 0.05% -8.34% 50.66%
151 Crown CRW Crown CRW $20,659,271 $1.31 15,786,248 $53,620 0.11% -0.16% -10.91%
152 Compcoin CMP Compcoin CMP $20,559,426 $4.78 4,303,193 $23,728 -0.06% 0.44% -16.65%
153 Diamond DMD Diamond DMD $19,015,421 $7.64 2,488,433 $60,282 0.15% 2.65% 7.14%
154 CoinDash CDT CoinDash CDT $18,874,502 $0.034007 555,015,474 * $382,370 0.28% 1.91% -6.40%
155 Rubycoin RBY Rubycoin RBY $18,711,840 $0.750849 24,920,896 * $677,263 -0.09% -0.80% -27.35%
156 Skycoin SKY Skycoin SKY $18,679,738 $3.15 5,933,198 * $6,301 0.17% 1.25% -3.82%
157 BitDice CSNO BitDice CSNO $18,355,485 $0.262221 70,000,000 * $80,603 0.19% 1.06% 49.92%
158 Mothership MSP Mothership MSP $17,725,626 $0.126612 140,000,000 * $59,515 0.35% 3.93% 27.01%
159 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $17,709,227 $0.008247 2,147,483,647 * $1,413,382 -0.04% -10.38% -15.71%
160 SIBCoin SIB SIBCoin SIB $17,668,694 $1.12 15,706,056 $59,638 0.03% -1.23% -2.45%
161 adToken ADT adToken ADT $17,548,644 $0.029248 600,000,000 * $170,477 0.63% 3.21% 3.23%
162 Rialto XRL Rialto XRL $17,497,778 $0.205856 85,000,000 * $88,143 0.81% 0.65% 4.53%
163 Cindicator CND Cindicator CND $17,332,462 $0.011987 1,445,976,590 * $111,276 0.32% 1.73% -21.40%
164 PotCoin POT PotCoin POT $17,245,895 $0.078956 218,424,319 * $392,170 -0.08% -2.71% 19.48%
165 The ChampCoin TCC The ChampCoin TCC $17,097,656 $0.103669 164,925,727 * $130,559 -0.27% -3.72% -0.63%
166 Blackmoon BMC Blackmoon BMC $16,992,422 $0.565486 30,049,251 * $542,393 0.19% -1.96% -28.50%
167 Credo CREDO Credo CREDO $16,511,021 $0.030026 549,891,703 * $12,575 0.17% -3.17% 7.40%
168 Monetha MTH Monetha MTH $16,163,429 $0.074548 216,819,832 * $254,968 0.13% 0.83% -11.49%
169 Expanse EXP Expanse EXP $16,001,764 $2.02 7,906,397 $685,573 0.16% 16.00% 21.18%
170 Namecoin NMC Namecoin NMC $15,933,821 $1.08 14,736,400 $79,438 0.05% -0.87% -11.03%
171 Aventus AVT Aventus AVT $15,497,282 $2.58 6,000,000 * $538,106 -0.26% -2.78% -15.61%
172 Humaniq HMQ Humaniq HMQ $15,446,980 $0.094849 162,858,897 * $969,594 -0.46% 27.68% 27.29%
173 Peerplays PPY Peerplays PPY $15,386,686 $4.03 3,817,506 * $1,143 0.08% 1.68% -1.87%
174 Numeraire NMR Numeraire NMR $15,337,452 $12.28 1,248,667 * $142,035 0.32% 3.02% -4.51%
175 Chronobank TIME Chronobank TIME $15,293,507 $21.54 710,113 * $620,256 -0.17% 9.58% 10.58%
176 KickCoin KICK KickCoin KICK $15,291,980 $0.047618 321,137,782 * $143,415 0.00% -4.69% -24.28%
177 LBRY Credits LBC LBRY Credits LBC $14,892,141 $0.142652 104,394,945 $305,290 0.68% 3.98% 2.04%
178 Pepe Cash PEPECASH Pepe Cash PEPECASH $14,717,150 $0.020968 701,884,009 * $10,132 0.63% -0.80% -3.34%
179 FlorinCoin FLO FlorinCoin FLO $14,627,357 $0.104947 139,378,790 $786,945 -0.22% 12.21% 32.83%
180 Nano NANO Nano NANO $14,474,153 $0.108625 133,248,290 * $56,698 0.01% -1.80% 0.08%
181 Nexium NXC Nexium NXC $14,424,102 $0.216833 66,521,586 * $790,805 -0.39% -15.98% 32.92%
182 MonetaryUnit MUE MonetaryUnit MUE $14,391,820 $0.113173 127,166,865 $137,616 0.26% -2.86% 8.21%
183 OKCash OK OKCash OK $14,338,358 $0.196144 73,101,275 * $499,913 0.03% -1.72% 9.47%
184 Energycoin ENRG Energycoin ENRG $14,337,216 $0.118157 121,340,708 $45,743 -0.24% -3.84% -18.39%
185 Agrello DLT Agrello DLT $14,306,653 $0.166397 85,978,873 * $8,903 0.95% -1.67% 6.31%
186 Asch XAS Asch XAS $14,270,748 $0.701934 20,330,601 $89,107 0.11% 0.16% 51.35%
187 BlackCoin BLK BlackCoin BLK $14,212,716 $0.185892 76,456,894 * $197,337 0.77% 3.33% 9.97%
188 PayPie PPP PayPie PPP $14,178,747 $0.171864 82,500,000 * $64,459 0.06% -12.24% -17.24%
189 GridCoin GRC GridCoin GRC $14,095,044 $0.036112 390,312,753 $43,284 0.30% 1.35% 6.37%
190 Einsteinium EMC2 Einsteinium EMC2 $14,013,862 $0.065073 215,355,629 $303,165 -0.12% -4.08% -15.72%
191 Agoras Tokens AGRS Agoras Tokens AGRS $13,738,636 $0.327110 42,000,000 * $34,291 0.27% -0.36% 4.10%
192 Matchpool GUP Matchpool GUP $13,487,843 $0.179838 75,000,000 * $3,829,960 -0.97% -6.73% 35.04%
193 ToaCoin TOA ToaCoin TOA $13,118,732 $0.007610 1,723,873,894 $25,230 0.11% -0.07% 1.59%
194 Stox STX Stox STX $13,078,620 $0.441845 29,600,000 * $424,814 -0.02% 0.32% -5.64%
195 LoMoCoin LMC LoMoCoin LMC $12,850,745 $0.058819 218,480,425 * $1,191,896 -0.88% 9.43% 28.79%
196 Patientory PTOY Patientory PTOY $12,826,434 $0.183235 70,000,000 * $366,140 1.10% 3.98% -6.42%
197 Omni OMNI Omni OMNI $12,533,731 $22.38 560,011 * $480,917 -0.16% -5.74% 7.15%
198 Hive Project HVN Hive Project HVN $12,532,413 $0.033420 375,000,000 * $210,430 -0.93% -10.73% 14.47%
199 Maecenas ART Maecenas ART $12,381,536 $0.410663 30,150,150 * $28,208 -0.01% 2.41% 28.51%
200 Shift SHIFT Shift SHIFT $12,377,657 $1.09 11,342,370 * $125,916 0.08% -6.88% 22.79%
201 Golos GOLOS Golos GOLOS $12,162,304 $0.097674 124,518,891 $26,318 0.63% 1.03% -9.88%
202 NVO NVST NVO NVST $12,003,644 $0.800243 15,000,000 * $1,780 -0.12% 26.15% 105.69%
203 Bitcore BTX Bitcore BTX $11,968,888 $9.31 1,285,906 $260,112 0.20% 3.62% 56.06%
204 Synereo AMP Synereo AMP $11,885,953 $0.144499 82,256,324 * $276,787 0.50% 4.79% 20.69%
205 Burst BURST Burst BURST $11,731,350 $0.006516 1,800,339,818 $159,758 0.08% 0.73% 8.64%
206 Mysterium MYST Mysterium MYST $11,723,688 $0.603411 19,429,024 * $320,036 0.10% 1.05% 2.96%
207 Rivetz RVT Rivetz RVT $11,696,671 $0.445681 26,244,468 * $13,246 0.12% -0.05% -0.19%
208 Unobtanium UNO Unobtanium UNO $11,574,312 $58.51 197,834 $11,991 0.21% 2.09% -24.45%
209 Lunyr LUN Lunyr LUN $11,438,177 $4.98 2,297,853 * $129,338 0.20% 0.26% 4.70%
210 Blocktix TIX Blocktix TIX $11,314,898 $0.282872 40,000,000 * $1,324,175 -0.46% -21.14% 121.27%
211 Polybius PLBT Polybius PLBT $11,269,992 $2.96 3,808,454 * $25,163 0.21% -1.69% -20.76%
212 E-coin ECN E-coin ECN $11,215,882 $2.56 4,388,494 $11,830 0.91% -0.51% -22.43%
213 Santiment Network Token SAN Santiment Net... SAN $11,192,210 $0.199975 55,967,968 * $342,997 0.08% -2.27% -10.05%
214 DigitalNote XDN DigitalNote XDN $11,025,461 $0.001601 6,885,695,758 $11,296,929 3.08% 2.50% 17.90%
215 Quantum QAU Quantum QAU $10,764,336 $0.135362 79,522,355 * $4,843 0.21% 3.93% 9.24%
216 Po.et POE Po.et POE $10,626,890 $0.004974 2,136,283,004 * $10,341 -0.33% -1.33% -13.16%
217 VeriCoin VRC VeriCoin VRC $10,549,198 $0.346786 30,419,949 $103,955 1.12% 6.41% -3.33%
218 Bankcoin B@ Bankcoin B@ $10,346,468 $1.58 6,559,998 * $2,453 -1.92% 17.42% -29.46%
219 Radium RADS Radium RADS $10,240,969 $3.03 3,376,419 * $425,756 0.30% 2.00% 2.42%
220 Kore KORE Kore KORE $10,231,159 $5.06 2,021,954 * $311,317 0.09% 8.43% 3.53%
221 Swarm City SWT Swarm City SWT $10,145,128 $1.32 7,658,550 * $131,777 -0.83% 16.56% 11.87%
222 PRIZM PZM PRIZM PZM $10,123,419 $1.04 9,779,171 * $12,480 -0.10% 3.66% 1.29%
223 Wagerr WGR Wagerr WGR $10,015,282 $0.054728 183,000,000 * $18,899 0.25% 2.39% 11.88%
224 Clams CLAM Clams CLAM $9,868,271 $3.68 2,684,746 * $169,882 0.16% 0.81% 1.33%
225 BitSend BSD BitSend BSD $9,825,677 $0.579181 16,964,790 $54,979 -0.17% -3.95% 6.17%
226 Primas PST Primas PST $9,729,854 $0.190036 51,200,000 * $3,819 0.18% -1.63% -9.10%
227 OAX OAX OAX OAX $9,656,878 $0.386132 25,009,250 * $183,878 0.26% 1.33% -7.10%
228 DubaiCoin DBIX DubaiCoin DBIX $9,560,840 $6.85 1,395,304 $107,019 0.12% -1.49% 62.15%
229 ALIS ALIS ALIS ALIS $9,532,494 $0.251832 37,852,608 * $102,551 0.12% -2.49% -21.01%
230 Databits DTB Databits DTB $9,376,498 $0.412193 22,747,809 * $22,763 0.71% 1.44% 12.09%
231 iXledger IXT iXledger IXT $9,304,736 $0.260063 35,778,844 * $70,040 -0.03% -3.89% 59.85%
232 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $9,297,280 $0.149639 62,131,190 * Low Vol 0.03% 2.96% 57.41%
233 Gambit GAM Gambit GAM $9,084,947 $7.59 1,196,304 * $21,010 0.29% 9.05% 9.30%
234 BCAP BCAP BCAP BCAP $8,905,317 $0.890532 10,000,000 * Low Vol 0.17% -13.85% 2.83%
235 SolarCoin SLR SolarCoin SLR $8,842,727 $0.240680 36,740,605 * $76,219 1.23% 5.50% -22.98%
236 CasinoCoin CSC CasinoCoin CSC $8,799,870 $0.227969 38,601,187 $3,869 -1.24% -5.38% -36.57%
237 B3Coin KB3 B3Coin KB3 $8,578,453 $0.003398 2,524,512,687 $145,519 -0.70% -19.06% -67.86%
238 E-Dinar Coin EDR E-Dinar Coin EDR $8,536,313 $0.009632 886,211,988 $620,320 0.26% 2.50% 0.83%
239 XTRABYTES XBY XTRABYTES XBY $8,460,515 $0.019712 429,197,917 * $125,962 -0.70% -13.97% -5.20%
240 NeosCoin NEOS NeosCoin NEOS $8,214,498 $2.32 3,544,954 $252,378 -0.12% 6.99% 13.66%
241 Soarcoin SOAR Soarcoin SOAR $8,111,856 $0.010625 763,443,048 * $4,771 0.01% -2.25% -6.99%
242 COSS COSS COSS COSS $8,109,498 $0.097705 83,000,000 * $383,311 -0.38% -9.02% -20.83%
243 Bitcloud BTDX Bitcloud BTDX $8,108,873 $0.570652 14,209,843 $78,604 0.45% -1.11% 4.43%
244 Sphere SPHR Sphere SPHR $7,987,262 $2.59 3,082,940 * $18,700 -0.04% 2.71% 0.93%
245 AirToken AIR AirToken AIR $7,950,709 $0.007572 1,050,000,000 * $32,019 0.11% 2.90% -10.57%
246 Waves Community Token WCT Waves Communi... WCT $7,847,386 $0.785222 9,993,840 * $8,544 -0.53% -1.50% 7.89%
247 DAO.Casino BET DAO.Casino BET $7,815,518 $0.071087 109,942,758 * $16,500 0.34% -0.47% -13.23%
248 InvestFeed IFT InvestFeed IFT $7,732,604 $0.040404 191,381,257 * $29,311 0.34% -4.30% -6.03%
249 Centurion CNT Centurion CNT $7,438,943 $0.102529 72,554,829 $26,407 -0.22% -3.85% -0.10%
250 TransferCoin TX TransferCoin TX $7,271,331 $1.18 6,179,506 * $105,219 -0.07% -9.47% -31.53%
251 Nimiq NET Nimiq NET $7,250,231 $0.690498 10,500,000 * $104,178 0.25% 0.30% 6.03%
252 Musicoin MUSIC Musicoin MUSIC $7,192,720 $0.017469 411,733,965 $291,371 0.42% 8.20% 10.57%
253 Voxels VOX Voxels VOX $7,147,329 $0.034035 210,000,000 * $74,496 0.20% 3.33% 6.25%
254 Change CAG Change CAG $7,024,669 $0.221783 31,673,646 * $24,872 -0.21% 0.90% 8.90%
255 Obsidian ODN Obsidian ODN $6,999,434 $0.286862 24,400,000 * $44,431 0.21% 0.82% -8.83%
256 HEAT HEAT HEAT HEAT $6,960,790 $0.233710 29,783,910 * $963 -0.12% 3.88% -3.99%
257 Sociall SCL Sociall SCL $6,958,549 $0.416330 16,714,020 * $94,724 0.51% 22.40% 94.78%
258 Incent INCNT Incent INCNT $6,897,644 $0.149895 46,016,625 * $178,191 -0.26% 2.37% 0.89%
259 Mooncoin MOON Mooncoin MOON $6,874,648 $0.000031 222,533,958,689 $5,734 -0.14% 10.68% -33.71%
260 Pluton PLU Pluton PLU $6,844,563 $8.05 850,000 * $169,277 0.04% -3.58% -0.48%
261 OBITS OBITS OBITS OBITS $6,787,282 $0.429048 15,819,400 * $8,056 0.23% -6.50% 1.84%
262 XCurrency XC XCurrency XC $6,765,698 $1.15 5,859,970 * $2,685 0.10% -7.79% 3.63%
263 Bitcrystals BCY Bitcrystals BCY $6,755,317 $0.290763 23,233,059 * $602,870 -0.04% -19.03% 20.69%
264 Ecobit ECOB Ecobit ECOB $6,716,211 $0.015111 444,444,444 * $790 0.14% -10.17% -6.80%
265 PinkCoin PINK PinkCoin PINK $6,569,461 $0.017989 365,193,189 $33,407 0.20% -1.53% 3.31%
266 vSlice VSL vSlice VSL $6,449,273 $0.193147 33,390,496 * $207,617 -0.10% -2.82% -4.31%
267 Spectrecoin XSPEC Spectrecoin XSPEC $6,306,150 $0.303395 20,785,264 * $21,485 -0.24% 2.29% 7.97%
268 WhiteCoin XWC WhiteCoin XWC $6,258,172 $0.025190 248,438,338 * $21,881 -0.08% -3.06% 3.15%
269 bitCNY BITCNY bitCNY BITCNY $6,134,503 $0.148443 41,325,602 * $135,217 0.17% 0.29% -2.10%
270 Lampix PIX Lampix PIX $5,959,532 $0.052589 113,322,017 * $11,072 0.23% -6.20% -26.43%
271 Vcash XVC Vcash XVC $5,905,580 $0.387138 15,254,447 $168,929 -0.22% -10.79% 41.65%
272 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $5,882,835 $0.130249 45,166,200 * $10,908 -0.56% 6.05% -8.20%
273 ATC Coin ATCC ATC Coin ATCC $5,882,287 $0.558836 10,525,960 * $494,469 0.05% -2.53% -8.92%
274 Project Decorum PDC Project Decorum PDC $5,804,623 $0.116092 50,000,000 * $84,128 -0.20% 0.81% 0.90%
275 MyBit Token MYB MyBit Token MYB $5,770,880 $2.21 2,616,334 * $26,986 -0.09% -1.42% -12.33%
276 Sequence SEQ Sequence SEQ $5,689,227 $0.126151 45,098,647 $48,133 0.21% 0.85% 11.21%
277 Novacoin NVC Novacoin NVC $5,637,960 $3.00 1,881,334 $14,515 0.17% -1.10% -2.21%
278 Bean Cash BITB Bean Cash BITB $5,598,951 $0.002555 2,191,601,410 * $54,965 0.26% -5.08% 0.68%
279 Prospectors Gold PGL Prospectors Gold PGL $5,570,679 $0.086367 64,500,000 * Low Vol 0.84% 44.65% 24.24%
280 Creditbit CRB Creditbit CRB $5,480,042 $0.332089 16,501,703 * $88,001 0.11% 1.07% 19.96%
281 TrueFlip TFL TrueFlip TFL $5,463,502 $0.874543 6,247,267 * $7,159 -0.45% -9.72% -9.23%
282 TheGCCcoin GCC TheGCCcoin GCC $5,461,780 $0.011014 495,882,119 * $2,803 -0.18% -7.22% -5.79%
283 Dynamic DYN Dynamic DYN $5,393,171 $2.93 1,840,532 * $15,393 0.53% -4.53% 28.39%
284 GoldCoin GLD GoldCoin GLD $5,306,807 $0.130745 40,589,062 $90,240 0.14% 7.30% -3.02%
285 Curecoin CURE Curecoin CURE $5,295,138 $0.222555 23,792,495 $56,355 0.66% 5.64% 14.85%
286 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,294,755 $1.23 4,301,537 $32,101 0.85% -1.96% 9.69%
287 BlockCAT CAT BlockCAT CAT $5,288,714 $0.718564 7,360,121 * $19,130 0.14% 0.13% 12.27%
288 Auroracoin AUR Auroracoin AUR $5,124,737 $0.591898 8,658,139 $35,854 0.02% -4.81% 11.77%
289 EquiTrader EQT EquiTrader EQT $5,115,362 $0.532376 9,608,547 $231,939 0.11% -1.47% 14.96%
290 Voise VOISE Voise VOISE $5,066,551 $0.007879 643,012,000 * $40,914 -0.11% -11.46% -32.82%
291 Qwark QWARK Qwark QWARK $5,060,799 $0.130031 38,919,930 * $105,954 0.15% 8.50% 20.26%
292 Internet of People IOP Internet of P... IOP $4,877,064 $2.69 1,816,107 $494,071 0.81% 4.36% 9.95%
293 HTML5COIN HTML5 HTML5COIN HTML5 $4,844,880 $0.000119 40,659,020,000 $20,539 0.26% -15.19% 4.15%
294 Hedge HDG Hedge HDG $4,833,796 $1.30 3,709,674 * $160,262 -0.24% -5.18% ?
295 Global Currency Reserve GCR Global Curren... GCR $4,821,729 $0.046671 103,313,142 * $13,316 0.17% -1.88% -4.18%
296 OracleChain OCT OracleChain OCT $4,776,274 $0.159209 30,000,000 * $4,812 0.09% 9.70% 14.02%
297 Bitland CADASTRAL Bitland CADASTRAL $4,754,266 $0.158476 30,000,000 * Low Vol 0.19% 29.57% 2.87%
298 CVCoin CVCOIN CVCoin CVCOIN $4,697,510 $0.477533 9,837,033 * $2,168 -1.40% 1.19% -14.53%
299 PoSW Coin POSW PoSW Coin POSW $4,682,634 $0.106182 44,100,000 * $26,048 0.11% -4.43% -20.17%
300 ArtByte ABY ArtByte ABY $4,663,772 $0.005885 792,537,250 $42,870 0.03% -1.18% 1.81%
301 Propy PRO Propy PRO $4,568,266 $0.324977 14,057,212 * $106,235 -0.01% -15.61% 32.62%
302 Bitswift SWIFT Bitswift SWIFT $4,478,949 $1.10 4,068,967 * $193,567 0.28% 5.74% 5.09%
303 DNotes NOTE DNotes NOTE $4,466,310 $0.034772 128,446,790 $10,545 0.29% -3.44% 0.26%
304 ZrCoin ZRC ZrCoin ZRC $4,401,747 $1.21 3,643,706 * $13,311 0.14% 1.21% -1.43%
305 VIBE VIBE VIBE VIBE $4,386,505 $0.025825 169,855,214 * $18,481 -1.34% -8.85% -9.32%
306 NuShares NSR NuShares NSR $4,376,565 $0.001576 2,777,600,756 * $12,399 -1.99% 5.74% -30.08%
307 Yocoin YOC Yocoin YOC $4,372,429 $0.040198 108,771,096 $27,601 -0.30% -0.53% -42.42%
308 Terracoin TRC Terracoin TRC $4,336,964 $0.202848 21,380,350 $20,806 -0.88% -0.35% 44.07%
309 Tao XTO Tao XTO $4,318,436 $0.132487 32,595,288 $1,431 0.19% -5.18% -15.16%
310 Dent DENT Dent DENT $4,272,695 $0.000403 10,614,760,961 * $4,614 0.06% 0.49% 6.30%
311 Hush HUSH Hush HUSH $4,188,179 $1.87 2,242,500 $32,106 -0.02% 2.96% 6.33%
312 Pascal Coin PASC Pascal Coin PASC $4,164,872 $0.284718 14,628,052 $25,373 -0.03% 1.56% 7.26%
313 FoldingCoin FLDC FoldingCoin FLDC $4,130,114 $0.007872 524,682,737 * $93,661 0.94% 4.80% 7.31%
314 HelloGold HGT HelloGold HGT $3,938,379 $0.014973 263,034,654 * $1,483 2.30% 26.53% 63.34%
315 Stealthcoin XST Stealthcoin XST $3,895,966 $0.142999 27,244,684 $62,775 -0.23% 1.19% -5.27%
316 Synergy SNRG Synergy SNRG $3,894,422 $1.24 3,148,472 * $23,124 -0.10% 2.92% 11.51%
317 SunContract SNC SunContract SNC $3,854,357 $0.035784 107,712,011 * $327,943 -1.15% -4.14% 63.51%
318 Neutron NTRN Neutron NTRN $3,818,896 $0.120323 31,738,810 * $17,406 2.92% -3.07% -21.84%
319 Blitzcash BLITZ Blitzcash BLITZ $3,813,933 $0.930187 4,100,179 * $12,329 -0.07% 1.79% 0.34%
320 Bitcoin Plus XBC Bitcoin Plus XBC $3,773,302 $36.93 102,185 * $12,894 0.18% -2.81% -2.89%
321 Bela BELA Bela BELA $3,769,405 $0.098587 38,234,300 $11,409 0.14% -2.33% -1.68%
322 Pesetacoin PTC Pesetacoin PTC $3,740,757 $0.028503 131,242,284 $100,159 0.04% -3.09% 2.70%
323 REAL REAL REAL REAL $3,738,744 $0.371799 10,055,817 * $12,863 -5.09% -20.60% -7.53%
324 EuropeCoin ERC EuropeCoin ERC $3,714,427 $0.373800 9,936,932 $32,215 0.02% -2.72% -3.28%
325 Stakecoin STCN Stakecoin STCN $3,683,779 $0.920945 4,000,000 * Low Vol 0.02% -0.16% -13.73%
326 Hubii Network HBT Hubii Network HBT $3,660,324 $0.164426 22,261,249 * $22,302 -1.46% -19.68% 37.67%
327 Circuits of Value COVAL Circuits of V... COVAL $3,596,259 $0.003596 1,000,000,000 * $70,325 -0.07% -4.70% -3.00%
328 Myriad XMY Myriad XMY $3,594,962 $0.002358 1,524,592,493 $36,287 0.33% -0.01% 21.77%
329 APX APX APX APX $3,510,742 $4.99 703,179 * $26,468 0.37% 2.86% 5.59%
330 TrustPlus TRUST TrustPlus TRUST $3,413,492 $0.106384 32,086,595 * $22,032 -0.31% -1.47% -13.66%
331 BridgeCoin BCO BridgeCoin BCO $3,408,337 $0.132836 25,658,194 $14,559 -0.89% -2.52% -13.56%
332 ZClassic ZCL ZClassic ZCL $3,385,729 $1.87 1,809,800 $141,706 0.14% 3.63% 7.43%
333 VIVO VIVO VIVO VIVO $3,360,069 $6.31 532,374 $78,053 -0.11% -4.32% 7.87%
334 Masternodecoin MTNC Masternodecoin MTNC $3,270,041 $0.068936 47,435,781 * $1,082 2.57% 10.03% -40.91%
335 YashCoin YASH YashCoin YASH $3,234,128 $0.323405 10,000,239 * Low Vol 1.02% -7.57% -10.71%
336 bitUSD BITUSD bitUSD BITUSD $3,222,718 $0.979819 3,289,094 * $53,199 0.12% -1.34% -3.30%
337 Steem Dollars SBD Steem Dollars SBD $3,183,476 $0.969259 3,284,443 * $37,398 0.21% -2.67% 1.62%
338 ClearPoll POLL ClearPoll POLL $3,181,789 $0.454542 6,999,991 * $46,448 0.58% 9.42% ?
339 Mercury MER Mercury MER $3,175,873 $0.031759 100,000,000 * $9,402 0.21% 3.03% 1.44%
340 Syndicate SYNX Syndicate SYNX $3,172,185 $0.200221 15,843,410 * $31,454 0.16% -1.42% -2.25%
341 VeriumReserve VRM VeriumReserve VRM $3,120,463 $2.33 1,341,589 $49,190 0.31% -0.74% -7.17%
342 Crave CRAVE Crave CRAVE $3,110,283 $2.20 1,411,476 * $4,390 1.99% 19.57% -1.57%
343 Unity Ingot UNY Unity Ingot UNY $3,084,620 $0.015270 202,000,000 * $35,769 0.93% 8.86% -25.18%
344 PutinCoin PUT PutinCoin PUT $3,070,875 $0.015298 200,733,613 $1,865 0.07% 2.34% -1.76%
345 Tracto TRCT Tracto TRCT $3,033,998 $1.36 2,223,116 * $16,129 -0.32% -3.32% -20.56%
346 FLiK FLIK FLiK FLIK $3,021,050 $0.050247 60,123,682 * $94,967 -0.94% -12.20% -53.89%
347 Condensate RAIN Condensate RAIN $2,983,593 $0.041494 71,904,521 $18,254 -0.13% -0.95% -18.13%
348 Primalbase Token PBT Primalbase Token PBT $2,950,011 $2950.01 1,000 * $17,684 0.17% 4.70% -13.40%
349 Starta STA Starta STA $2,934,737 $0.578968 5,068,914 * $14,234 -1.23% 19.05% -4.32%
350 HempCoin THC HempCoin THC $2,934,463 $0.012864 228,122,240 $31,925 0.14% -4.13% 5.93%
351 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,928,581 $0.177934 16,458,796 $137,111 0.55% 8.59% 12.41%
352 Visio VISIO Visio VISIO $2,898,168 $0.057049 50,801,719 * $4,219 -2.15% 25.41% -37.01%
353 Primecoin XPM Primecoin XPM $2,859,775 $0.135413 21,118,975 $405,528 0.26% 3.80% 24.51%
354 eBTC [OLD] EBTC eBTC [OLD] EBTC $2,858,524 $0.139004 20,564,300 * $29,580 0.43% 17.12% -21.54%
355 Breakout Stake BRX Breakout Stake BRX $2,853,187 $0.455193 6,268,082 * $13,634 -0.17% -2.90% 7.42%
356 NEVERDIE NDC NEVERDIE NDC $2,848,858 $0.069477 41,004,200 * $8,384 0.70% 10.96% -17.07%
357 GeoCoin GEO GeoCoin GEO $2,827,066 $0.863800 3,272,826 $36,636 0.35% -2.70% 5.87%
358 SpreadCoin SPR SpreadCoin SPR $2,789,789 $0.310029 8,998,475 $112,180 -0.53% -3.69% -17.59%
359 Remicoin RMC Remicoin RMC $2,764,792 $1.40 1,979,224 * $1,669 0.11% -3.22% -9.20%
360 Helleniccoin HNC Helleniccoin HNC $2,718,701 $0.042826 63,482,393 $3,805 0.17% 2.11% 59.74%
361 Indorse Token IND Indorse Token IND $2,712,291 $0.058319 46,508,192 * $144,109 0.32% 3.85% 4.11%
362 BitcoinZ BTCZ BitcoinZ BTCZ $2,672,142 $0.007535 354,622,962 $32,559 -0.38% 1.58% 179.13%
363 DeepOnion ONION DeepOnion ONION $2,650,828 $0.722935 3,666,758 $20,924 -0.39% -2.08% 22.90%
364 Rupee RUP Rupee RUP $2,642,578 $0.119948 22,031,005 $39,766 0.28% 0.54% 62.59%
365 Bitmark BTM Bitmark BTM $2,616,541 $0.371292 7,047,130 $11,820 0.73% 5.73% 11.52%
366 Sexcoin SXC Sexcoin SXC $2,587,556 $0.020702 124,992,180 $13,580 0.30% -4.53% -4.60%
367 Breakout BRK Breakout BRK $2,564,133 $0.141336 18,142,083 $20,584 0.03% -0.32% 14.37%
368 EverGreenCoin EGC EverGreenCoin EGC $2,548,214 $0.191289 13,321,301 $39,603 0.00% -2.42% -6.59%
369 Mintcoin MINT Mintcoin MINT $2,541,746 $0.000102 24,947,260,808 * $2,667 0.91% 15.32% 3.22%
370 Embers MBRS Embers MBRS $2,501,971 $0.050039 50,000,000 * $10,210 0.19% 9.15% 26.19%
371 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,498,779 $0.000110 22,731,366,268 * $1,369 -2.08% 55.73% 86.13%
372 Janus JNS Janus JNS $2,494,744 $0.109144 22,857,338 * Low Vol 0.10% 29.34% 0.23%
373 2GIVE 2GIVE 2GIVE 2GIVE $2,485,720 $0.004812 516,529,146 $6,997 0.11% -1.27% 4.03%
374 ChainCoin CHC ChainCoin CHC $2,477,215 $0.156041 15,875,389 $7,671 0.05% 9.42% -10.20%
375 Atmos ATMS Atmos ATMS $2,445,275 $0.024388 100,264,833 * $2,687 0.34% -3.13% 3.41%
376 FedoraCoin TIPS FedoraCoin TIPS $2,436,136 $0.000005 443,168,182,458 Low Vol 13.02% 204.78% 148.89%
377 VPNCoin VASH VPNCoin VASH $2,415,656 $0.006034 400,339,746 * $226,682 -0.47% -6.19% -15.30%
378 AsiaCoin AC AsiaCoin AC $2,409,384 $0.002213 1,088,909,284 Low Vol 0.30% -5.45% 9.42%
379 BlueCoin BLU BlueCoin BLU $2,408,081 $0.004190 574,683,675 $1,013 0.00% 0.88% -15.82%
380 DopeCoin DOPE DopeCoin DOPE $2,356,364 $0.021212 111,085,648 * $49,325 0.13% -3.97% -17.76%
381 ParkByte PKB ParkByte PKB $2,310,924 $0.485078 4,764,026 * $158,959 -0.06% 0.00% -4.64%
382 Opus OPT Opus OPT $2,304,576 $0.016452 140,080,549 * $7,038 -0.43% -13.71% -24.05%
383 EOT Token EOT EOT Token EOT $2,134,491 $0.258385 8,260,903 * $19,600 0.60% 7.51% 2.82%
384 Espers ESP Espers ESP $2,131,776 $0.000103 20,742,982,414 $2,221 2.79% 4.92% -19.48%
385 Zennies ZENI Zennies ZENI $2,128,155 $0.002126 1,000,812,836 * $45,814 0.55% 9.91% 39.10%
386 Creativecoin CREA Creativecoin CREA $2,073,348 $0.164347 12,615,658 $2,265 -0.32% -1.55% -0.11%
387 Ethereum Movie Venture EMV Ethereum Movi... EMV $2,072,511 $0.315611 6,566,666 * Low Vol 1.77% -51.11% 8.85%
388 Zeitcoin ZEIT Zeitcoin ZEIT $2,031,440 $0.000055 36,971,144,537 $544 0.05% -13.01% -33.44%
389 Magi XMG Magi XMG $1,995,592 $0.265238 7,523,793 $316,800 3.32% 30.24% 26.78%
390 Onix ONX Onix ONX $1,977,110 $0.072071 27,432,814 $27,822 -0.09% -0.74% 11.46%
391 MarteXcoin MXT MarteXcoin MXT $1,968,647 $0.708360 2,779,163 $1,096 1.38% 7.01% 44.37%
392 vTorrent VTR vTorrent VTR $1,918,020 $0.177332 10,815,966 $21,560 0.27% 1.56% 3.55%
393 CannabisCoin CANN CannabisCoin CANN $1,902,692 $0.024636 77,231,176 $28,638 0.17% -1.26% -0.50%
394 Legends Room LGD Legends Room LGD $1,893,185 $0.946592 2,000,000 * $970,796 -0.02% 1.25% 4.58%
395 Riecoin RIC Riecoin RIC $1,846,117 $0.048020 38,445,079 $32,624 -0.42% 4.14% 27.41%
396 CryptoPing PING CryptoPing PING $1,837,029 $0.184587 9,952,089 * $3,943 0.31% -4.93% -20.64%
397 Startcoin START Startcoin START $1,815,604 $0.040275 45,079,785 $40,328 0.12% -2.77% 26.85%
398 NautilusCoin NAUT NautilusCoin NAUT $1,798,253 $0.111140 16,180,000 * $27,232 0.41% 2.71% 23.92%
399 CageCoin CAGE CageCoin CAGE $1,787,149 $0.000018 101,168,328,395 Low Vol 0.70% -33.37% 675.70%
400 Adelphoi ADL Adelphoi ADL $1,786,423 $0.076108 23,472,224 * $4,753 0.05% -1.70% 15.84%
401 Tokes TKS Tokes TKS $1,745,228 $1.54 1,133,007 * $80,716 -0.01% -0.33% -11.86%
402 HunterCoin HUC HunterCoin HUC $1,735,648 $0.087554 19,823,635 $103,081 0.09% 22.05% 30.81%
403 Elixir ELIX Elixir ELIX $1,727,222 $0.077578 22,264,320 * $22,966 -0.09% 14.19% 6.43%
404 Bismuth BIS Bismuth BIS $1,721,572 $0.352307 4,886,565 $19,383 0.20% 1.72% -37.53%
405 REX REX REX REX $1,669,659 $0.192784 8,660,756 * $2,547 0.15% 36.09% -14.72%
406 LuckChain BASH LuckChain BASH $1,662,700 $0.002333 712,675,692 Low Vol 0.69% -3.95% -2.03%
407 eBoost EBST eBoost EBST $1,657,515 $0.138126 12,000,000 * $112,748 0.12% -2.20% -15.94%
408 e-Gulden EFL e-Gulden EFL $1,653,303 $0.106583 15,511,940 $11,552 0.27% -4.32% 2.12%
409 NewYorkCoin NYC NewYorkCoin NYC $1,640,791 $0.000013 129,032,781,759 $2,253 -8.87% -62.44% -22.14%
410 Zoin ZOI Zoin ZOI $1,581,802 $0.107632 14,696,356 $8,170 0.41% 0.51% -5.27%
411 EmberCoin EMB EmberCoin EMB $1,550,229 $0.000017 92,190,822,724 * $16,951 3.24% -24.82% -48.15%
412 Quark QRK Quark QRK $1,531,535 $0.006083 251,774,523 Low Vol -0.12% 0.15% 2.48%
413 AdShares ADST AdShares ADST $1,518,563 $0.124892 12,159,025 * $911 -0.81% -22.44% 10.06%
414 Oceanlab OCL Oceanlab OCL $1,502,590 $0.032314 46,500,000 * $46,147 0.52% -9.05% -4.27%
415 Anoncoin ANC Anoncoin ANC $1,501,606 $0.711555 2,110,317 $2,247 -0.46% 8.52% 197.50%
416 Bitradio BRO Bitradio BRO $1,487,729 $0.257020 5,788,391 * $1,221 0.38% -2.32% 13.44%
417 Dotcoin DOT Dotcoin DOT $1,461,369 $0.005611 260,440,134 * $35,035 -0.63% -6.17% -2.38%
418 Giga Watt Token WTT Giga Watt Token WTT $1,451,782 $1.61 900,000 * $18,166 0.16% 4.91% 5.19%
419 FundYourselfNow FYN FundYourselfNow FYN $1,412,225 $1.66 850,000 * $1,294 0.30% 1.10% 6.96%
420 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,386,150 $2.97 465,952 * $4,655 -0.32% -5.01% -33.43%
421 Crypto Bullion CBX Crypto Bullion CBX $1,386,138 $1.38 1,003,533 $869 -2.55% -5.39% -3.35%
422 MergeCoin MGC MergeCoin MGC $1,385,161 $0.014581 95,000,000 * $19,165 -0.12% -3.25% -4.37%
423 CryptoInsight TKR CryptoInsight TKR $1,374,295 $0.109683 12,529,747 * $33,064 -0.32% 2.24% 0.61%
424 Darcrus DAR Darcrus DAR $1,368,083 $0.100591 13,600,388 * $1,246 0.15% -10.13% -2.26%
425 Monoeci XMCC Monoeci XMCC $1,357,271 $0.571263 2,375,913 $18,151 0.22% 0.78% 18.66%
426 Ixcoin IXC Ixcoin IXC $1,352,046 $0.064386 20,999,088 * Low Vol 0.88% 0.85% -38.49%
427 Mao Zedong MAO Mao Zedong MAO $1,345,147 $0.216296 6,219,015 $898 0.66% 2.95% -1.59%
428 Infinitecoin IFC Infinitecoin IFC $1,297,958 $0.000014 90,596,274,910 Low Vol 2.19% 15.40% 38.62%
429 HyperStake HYP HyperStake HYP $1,287,532 $0.001244 1,035,019,229 * $2,712 0.33% -5.97% -6.33%
430 CHIPS CHIPS CHIPS CHIPS $1,240,891 $0.070029 17,719,721 $6,497 0.15% -3.84% -31.87%
431 Internxt INXT Internxt INXT $1,237,071 $1.96 629,610 * $9,407 0.17% -3.34% -13.44%
432 SkinCoin SKIN SkinCoin SKIN $1,223,094 $0.013870 88,183,483 * $43,854 -0.11% -3.50% 1.77%
433 Unify UNIFY Unify UNIFY $1,209,233 $0.068134 17,747,996 * $9,287 0.93% -0.68% -11.11%
434 AudioCoin ADC AudioCoin ADC $1,208,251 $0.001465 824,660,722 $2,012 -2.47% -14.43% -14.28%
435 Renos RNS Renos RNS $1,201,649 $0.036025 33,356,077 * $1,871 -0.66% -7.16% -11.32%
436 InPay INPAY InPay INPAY $1,158,707 $0.115871 10,000,000 * Low Vol 0.10% -12.62% 7.88%
437 Happycoin HPC Happycoin HPC $1,156,016 $0.093530 12,359,787 $16,853 -0.90% -18.32% 2.39%
438 Influxcoin INFX Influxcoin INFX $1,141,090 $0.681906 1,673,383 $43,790 0.24% 0.92% 1.79%
439 Kolion KLN Kolion KLN $1,113,154 $1.86 600,000 $227,718 0.30% 0.98% 14.91%
440 Woodcoin LOG Woodcoin LOG $1,091,260 $0.135810 8,035,193 $3,629 0.10% 2.14% -5.17%
441 Royal Kingdom Coin RKC Royal Kingdom... RKC $1,091,101 $0.404112 2,700,000 * $2,699 -0.50% -18.15% 5.67%
442 HiCoin XHI HiCoin XHI $1,068,660 $0.005633 189,729,990 $51,445 -0.39% -1.19% -3.96%
443 Linda LINDA Linda LINDA $1,067,878 $0.000178 6,003,429,666 $13,454 0.09% 6.24% -6.81%
444 Sprouts SPRTS Sprouts SPRTS $1,060,800 $0.000001 892,663,739,041 * $7,048 -1.82% -74.86% -97.90%
445 TrezarCoin TZC TrezarCoin TZC $1,049,793 $0.013860 75,743,326 $4,049 1.16% 10.44% 31.82%
446 Adzcoin ADZ Adzcoin ADZ $1,043,451 $0.023140 45,092,669 $1,434 1.20% -1.97% -18.83%
447 Karbo KRB Karbo KRB $1,033,508 $0.223512 4,623,946 $22,347 0.48% 1.76% -3.62%
448 Bytecent BYC Bytecent BYC $1,003,317 $0.545490 1,839,295 $108,819 0.21% -8.31% 11.09%
449 ArcticCoin ARC ArcticCoin ARC $993,015 $0.040499 24,519,688 $41,902 0.00% -1.07% 7.95%
450 Ethbits ETBS Ethbits ETBS $986,885 $0.709171 1,391,604 * $548 -4.44% -15.01% -30.67%
451 Altcoin ALT Altcoin ALT $979,875 $8.02 122,175 * $2,760 1.37% -15.21% -18.50%
452 NuBits USNBT NuBits USNBT $959,043 $0.998043 960,923 * $23,103 0.03% 0.24% 0.64%
453 Growers International GRWI Growers Inter... GRWI $957,289 $0.898857 1,065,007 * $1,113 -0.75% 4.15% -12.13%
454 Fastcoin FST Fastcoin FST $955,913 $0.007587 126,000,000 $6,228 -0.35% -3.54% -8.74%
455 CryptoCarbon CCRB CryptoCarbon CCRB $953,727 $0.267742 3,562,111 * $17,693 0.09% -5.22% -17.36%
456 Miners' Reward Token MRT Miners' Rewar... MRT $924,540 $0.092454 10,000,000 * $7,521 0.23% 0.36% -8.53%
457 PiplCoin PIPL PiplCoin PIPL $914,198 $0.071581 12,771,547 * $7,128 0.67% -16.01% -10.35%
458 Signatum SIGT Signatum SIGT $914,021 $0.008465 107,972,766 * $5,650 -0.81% -11.85% -8.52%
459 Carboncoin CARBON Carboncoin CARBON $882,882 $0.000057 15,392,001,826 Low Vol 0.42% 113.47% 74.71%
460 DraftCoin DFT DraftCoin DFT $879,243 $0.451116 1,949,039 * $502,841 0.33% 4.42% -3.30%
461 Authorship ATS Authorship ATS $877,740 $0.010972 80,000,000 * $23,970 -0.05% -12.17% -46.57%
462 WorldCoin WDC WorldCoin WDC $865,509 $0.007426 116,550,877 $1,907 -0.11% -3.66% -7.08%
463 Dinastycoin DCY Dinastycoin DCY $858,933 $0.000605 1,420,858,063 Low Vol 0.07% -3.10% -5.06%
464 Sumokoin SUMO Sumokoin SUMO $847,545 $0.429360 1,973,973 $2,348 0.07% -3.27% -4.53%
465 Pandacoin PND Pandacoin PND $845,679 $0.000026 32,514,916,898 Low Vol 3.00% 51.74% -19.83%
467 BriaCoin BRIA BriaCoin BRIA $816,866 $1.76 462,909 * $8,125 0.12% 0.65% 105.39%
468 Billionaire Token XBL Billionaire T... XBL $813,016 $0.245226 3,315,372 * $7,248 -0.18% 2.37% 57.59%
469 ShadowCash SDC ShadowCash SDC $807,110 $0.120552 6,695,133 * Low Vol 0.10% 0.16% -11.48%
470 Minereum MNE Minereum MNE $806,014 $0.632232 1,274,871 * $8,373 0.02% 6.28% -21.13%
471 Zetacoin ZET Zetacoin ZET $793,671 $0.004755 166,899,197 Low Vol 0.27% -3.02% 4.92%
472 Sovereign Hero HERO Sovereign Hero HERO $788,185 $165.13 4,773 * Low Vol 0.93% 4.30% -11.25%
473 Cream CRM Cream CRM $787,631 $0.017629 44,678,501 $589 0.40% -2.62% 0.43%
474 InsaneCoin INSN InsaneCoin INSN $784,065 $0.045804 17,117,768 Low Vol 0.39% -10.04% 0.86%
475 808Coin 808 808Coin 808 $780,453 $0.000857 910,624,824 $17,028 -0.17% -10.92% -7.95%
476 PoSToken POS PoSToken POS $774,003 $1.34 578,962 * $11,947 -0.11% -3.24% 3.36%
477 Netko NETKO Netko NETKO $772,168 $0.188332 4,100,024 $873 0.36% 2.86% 6.37%
478 BunnyCoin BUN BunnyCoin BUN $771,422 $0.000008 102,169,557,270 $1,025 -4.62% -83.24% -31.62%
479 FIMKrypto FIMK FIMKrypto FIMK $762,795 $0.001322 577,004,618 * Low Vol -0.25% ? 9.95%
480 Capricoin CPC Capricoin CPC $761,824 $0.382817 1,990,045 * $44,141 0.28% -5.58% -27.24%
481 SmileyCoin SMLY SmileyCoin SMLY $755,438 $0.000029 25,960,250,000 $32,755 -0.84% 17.70% -30.78%
482 FuckToken FUCK FuckToken FUCK $752,819 $0.014648 51,392,996 * $2,584 -2.88% 0.25% -0.36%
483 InflationCoin IFLT InflationCoin IFLT $747,579 $0.000024 30,704,421,892 * $1,015 3.97% -9.13% -20.53%
484 Footy Cash XFT Footy Cash XFT $747,656 $0.164872 4,534,775 $2,120 -0.28% -2.15% 10.11%
485 Bowhead AHT Bowhead AHT $733,817 $0.091727 8,000,000 * Low Vol 2.84% -3.93% 55.92%
486 TeslaCoin TES TeslaCoin TES $732,305 $0.009998 73,246,513 Low Vol 0.10% -25.61% -8.03%
487 Experience Points XP Experience Po... XP $728,809 $0.000005 158,513,354,455 $3,629 -2.25% -10.61% -48.72%
488 Solaris XLR Solaris XLR $713,303 $1.19 601,112 $10,052 1.33% -1.70% -12.20%
489 Bata BTA Bata BTA $712,961 $0.143125 4,981,386 $4,194 0.27% -1.59% 12.65%
490 ZcCoin ZCC ZcCoin ZCC $701,196 $0.011373 61,657,044 $36,153 -0.44% -5.83% -17.73%
491 EarthCoin EAC EarthCoin EAC $699,496 $0.000061 11,467,589,099 Low Vol -0.49% -15.83% -36.73%
492 Megacoin MEC Megacoin MEC $698,084 $0.019336 36,102,081 $2,600 -0.68% 8.18% -14.06%
493 LiteDoge LDOGE LiteDoge LDOGE $685,687 $0.000046 14,872,355,421 * $2,008 0.60% 11.84% -20.26%
494 Wild Beast Block WBB Wild Beast Block WBB $659,363 $2.50 263,790 $7,649 0.29% 0.45% 3.18%
495 Canada eCoin CDN Canada eCoin CDN $650,137 $0.006674 97,415,544 $630 0.04% 3.58% 24.51%
496 HitCoin HTC HitCoin HTC $635,487 $0.000058 10,996,318,099 $1,602 0.10% 0.15% -51.07%
497 ColossusCoinXT COLX ColossusCoinXT COLX $633,294 $0.000134 4,741,310,215 $45,278 1.14% 2.22% 5.85%
498 IncaKoin NKA IncaKoin NKA $615,934 $0.000057 10,712,432,218 Low Vol 0.18% -46.13% -31.23%
499 DigitalPrice DP DigitalPrice DP $608,942 $0.036191 16,825,688 * $4,691 -0.98% 17.85% -13.63%
500 Shorty SHORTY Shorty SHORTY $606,804 $0.006068 100,000,000 * Low Vol 0.10% 2.55% 1.08%
501 EthBet EBET EthBet EBET $602,758 $0.070892 8,502,500 * $1,115 0.25% 0.78% 29.87%
502 Uniform Fiscal Object UFO Uniform Fisca... UFO $600,419 $0.000174 3,455,244,943 Low Vol -2.58% -9.42% -1.92%
503 UnbreakableCoin UNB UnbreakableCoin UNB $590,427 $0.259169 2,278,150 $15,643 0.09% -1.66% 9.76%
504 Tychocoin TYCHO Tychocoin TYCHO $589,767 $0.117381 5,024,368 $12,285 0.23% 1.42% -12.28%
505 iTicoin ITI iTicoin ITI $588,642 $18.40 32,000 * Low Vol -2.23% 41.20% 30.34%
506 Eternity ENT Eternity ENT $571,219 $0.141224 4,044,768 $620 -0.56% -26.28% -21.87%
507 Fantomcoin FCN Fantomcoin FCN $566,922 $0.091584 6,190,179 $1,670 1.49% -4.96% -4.22%
508 SmartCoin SMC SmartCoin SMC $563,577 $0.024089 23,395,270 Low Vol 0.15% 12.85% -30.81%
509 Moin MOIN Moin MOIN $561,110 $0.077687 7,222,705 * $808 -0.34% -4.45% 9.75%
510 Ethereum Dark ETHD Ethereum Dark ETHD $559,400 $0.372933 1,500,000 $71,212 -0.37% -8.01% -39.78%
511 BitBar BTB BitBar BTB $554,429 $15.89 34,900 $667 0.21% -1.50% 37.18%
512 KekCoin KEK KekCoin KEK $544,906 $0.052949 10,291,171 * Low Vol 0.03% 0.02% -15.08%
513 Shadow Token SHDW Shadow Token SHDW $535,688 $0.076527 7,000,000 * $3,281 -0.55% 191.83% 76.34%
514 Linx LINX Linx LINX $531,424 $0.053770 9,883,273 $10,965 1.23% 20.02% 11.92%
515 Etheriya RIYA Etheriya RIYA $527,739 $0.333689 1,581,531 * Low Vol -1.37% 97.94% -7.51%
516 CryptCoin CRYPT CryptCoin CRYPT $526,711 $0.086917 6,059,899 Low Vol 0.10% -40.50% -19.39%
517 StarCredits STRC StarCredits STRC $525,804 $0.116845 4,500,000 * Low Vol 0.30% -0.50% -2.01%
518 Machinecoin MAC Machinecoin MAC $524,063 $0.026087 20,089,096 Low Vol 0.08% 3.60% -17.97%
519 SuperCoin SUPER SuperCoin SUPER $516,031 $0.011592 44,515,692 Low Vol 0.06% -3.41% 41.79%
520 Bitzeny ZNY Bitzeny ZNY $513,880 $0.006796 75,614,500 $5,428 -0.16% 0.51% 23.03%
521 MaxCoin MAX MaxCoin MAX $509,404 $0.008390 60,713,641 Low Vol -0.24% 3.73% -24.62%
522 NobleCoin NOBL NobleCoin NOBL $505,896 $0.000219 2,309,743,226 $1,791 -1.66% -5.28% -24.46%
523 UltraCoin UTC UltraCoin UTC $500,599 $0.011294 44,324,902 Low Vol 0.66% -12.00% -10.74%
524 WomenCoin WOMEN WomenCoin WOMEN $490,240 $0.011086 44,220,400 $3,676 -0.77% -9.63% 19.17%
525 Fujinto NTO Fujinto NTO $489,347 $0.007437 65,802,448 * $223,555 -1.04% -6.79% -29.36%
526 RouletteToken RLT RouletteToken RLT $483,043 $0.047719 10,122,690 * $6,997 0.75% -12.72% -7.64%
527 Pirl PIRL Pirl PIRL $479,621 $0.220568 2,174,476 $3,254 1.29% 27.40% ?
528 Unitus UIS Unitus UIS $478,376 $0.010225 46,785,866 Low Vol 2.02% 2.87% 19.00%
529 RussiaCoin RC RussiaCoin RC $478,016 $0.058178 8,216,446 Low Vol 0.34% -6.30% -0.64%
530 FujiCoin FJC FujiCoin FJC $470,529 $0.000407 1,155,858,374 $1,135 -1.23% -4.53% -31.21%
531 Bitstar BITS Bitstar BITS $469,226 $0.020331 23,079,737 $1,231 0.40% -1.99% 11.98%
532 42-coin 42 42-coin 42 $465,716 $11088.48 41.999999 Low Vol -0.66% 6.50% -1.30%
533 DigitalDevelopersFund DDF DigitalDevelo... DDF $456,199 $0.089131 5,118,307 * $1,313 0.82% -8.77% -5.42%
534 OHM OHM OHM OHM $453,775 $0.015469 29,333,683 * $1,122 -0.95% 8.25% 31.35%
535 Vsync VSX Vsync VSX $452,699 $0.004574 98,964,274 $2,002 -1.24% -6.11% -20.02%
536 NetCoin NET NetCoin NET $445,086 $0.000565 787,126,712 $3,179 0.96% 5.73% -10.88%
537 Cryptonite XCN Cryptonite XCN $442,511 $0.001214 364,624,695 Low Vol 0.10% -25.07% ?
538 FuturXe FXE FuturXe FXE $435,791 $1.85 235,421 * $30,394 -0.03% -0.29% 5.01%
539 SwagBucks BUCKS SwagBucks BUCKS $426,604 $1.42 299,806 $4,677 2.39% 33.18% 56.89%
540 BTSR BTSR BTSR BTSR $424,491 $0.129211 3,285,250 * Low Vol 0.32% -3.01% -6.90%
541 WhaleCoin WHL WhaleCoin WHL $422,955 $0.168835 2,505,139 $20,826 -0.39% -0.01% -17.19%
542 Zero ZER Zero ZER $421,105 $0.232529 1,810,981 $2,024 0.08% -2.92% 16.54%
543 Dashcoin DSH Dashcoin DSH $420,361 $0.023918 17,574,970 $663 -1.35% 14.94% -28.26%
544 GCN Coin GCN GCN Coin GCN $412,988 $0.000003 146,122,077,188 $1,194 0.19% -44.82% -69.18%
545 WavesGo WGO WavesGo WGO $409,732 $0.040992 9,995,510 * $2,939 1.02% -7.80% -23.04%
546 Denarius DNR Denarius DNR $407,484 $0.233220 1,747,208 $4,609 0.99% -5.81% -5.36%
547 Orbitcoin ORB Orbitcoin ORB $404,591 $0.132045 3,064,043 Low Vol 0.04% -3.11% -0.87%
548 BritCoin BRIT BritCoin BRIT $402,817 $0.018940 21,268,092 Low Vol 0.13% -6.01% -46.75%
549 Ultimate Secure Cash USC Ultimate Secu... USC $402,588 $0.038923 10,343,113 Low Vol -0.46% -16.71% -18.33%
550 Interzone ITZ Interzone ITZ $384,139 $0.372704 1,030,683 $12,311 0.32% -4.86% -1.78%
551 BLUE BLUE BLUE BLUE $382,830 $0.011424 33,509,711 * $19,177 -0.37% 11.53% 94.46%
552 Jetcoin JET Jetcoin JET $382,023 $0.086309 4,426,204 * $1,164 0.17% -10.09% -7.05%
553 PIECoin PIE PIECoin PIE $374,019 $0.017712 21,116,955 * $521 1.85% -3.70% -7.82%
554 FinCoin FNC FinCoin FNC $373,024 $0.028965 12,878,667 * Low Vol -5.69% 37.21% -44.02%
555 Greencoin GRE Greencoin GRE $367,434 $0.000105 3,484,492,558 * $635 -3.82% -64.95% -15.15%
556 Triangles TRI Triangles TRI $366,021 $5.02 72,891 Low Vol -0.24% -2.96% -5.55%
557 HoboNickels HBN HoboNickels HBN $360,594 $0.006040 59,696,358 Low Vol -0.05% -3.43% -7.86%
558 Newbium NEWB Newbium NEWB $357,313 $0.007146 50,000,000 * $1,099 0.32% 1.84% -0.13%
559 Dalecoin DALC Dalecoin DALC $350,383 $0.867686 403,813 * $11,774 1.44% -0.25% 38.29%
560 Piggycoin PIGGY Piggycoin PIGGY $340,372 $0.000701 485,688,098 Low Vol 0.33% 5.31% 6.95%
561 Version V Version V $338,380 $0.000731 462,796,394 Low Vol 3.53% 16.06% -45.91%
562 Scorecoin SCORE Scorecoin SCORE $338,271 $0.011147 30,346,591 $2,630 0.16% 22.52% 13.84%
563 ERA ERA ERA ERA $329,477 $0.001346 244,774,479 $9,273 0.24% -5.35% 1.13%
564 Pakcoin PAK Pakcoin PAK $327,473 $0.007636 42,886,722 $964 -0.22% -0.05% -8.83%
565 ProCurrency PROC ProCurrency PROC $327,283 $0.025539 12,815,205 * $2,291 -1.00% -2.07% -40.29%
566 MAZA MZC MAZA MZC $317,545 $0.000238 1,333,154,523 Low Vol 0.18% 3.40% -18.62%
567 Trollcoin TROLL Trollcoin TROLL $316,359 $0.000562 563,250,374 Low Vol 0.66% -6.63% -24.54%
568 Atomic Coin ATOM Atomic Coin ATOM $314,076 $0.025069 12,528,580 Low Vol -0.63% 1.15% 16.21%
569 Veltor VLT Veltor VLT $300,613 $0.541787 554,855 Low Vol -1.17% -8.30% -24.23%
570 Bitgem BTG Bitgem BTG $297,569 $5.09 58,498 $1,631 -0.23% -7.25% 404.93%
571 DaxxCoin DAXX DaxxCoin DAXX $291,052 $0.000591 492,428,872 $1,993 1.67% 0.31% -21.31%
572 FuelCoin FC2 FuelCoin FC2 $286,284 $0.002818 101,592,663 Low Vol 0.58% -12.37% -23.34%
573 Coin(O) CNO Coin(O) CNO $285,617 $0.002716 105,154,224 Low Vol 0.10% ? ?
574 PostCoin POST PostCoin POST $279,289 $0.017601 15,868,233 * $1,730 0.35% 4.09% -35.82%
575 BlockPay BLOCKPAY BlockPay BLOCKPAY $276,879 $0.051007 5,428,300 * Low Vol 0.25% -75.33% -6.83%
576 DAS DAS DAS DAS $274,214 $0.105692 2,594,458 Low Vol 0.62% 3.18% 4.77%
577 TrumpCoin TRUMP TrumpCoin TRUMP $271,859 $0.041533 6,545,576 Low Vol 0.25% -13.32% -13.92%
578 CoinonatX XCXT CoinonatX XCXT $269,921 $0.019017 14,193,334 $2,222 -0.81% 15.87% -7.63%
579 CryptoForecast CFT CryptoForecast CFT $269,698 $0.005863 46,000,000 * Low Vol ? 38.71% 17.84%
580 Truckcoin TRK Truckcoin TRK $268,546 $0.001793 149,811,438 * Low Vol 4.27% -2.39% 80.89%
581 bitBTC BITBTC bitBTC BITBTC $267,592 $5898.48 45.3663 * $10,450 0.15% -3.06% -1.60%
582 Deutsche eMark DEM Deutsche eMark DEM $264,929 $0.009532 27,793,416 $2,399 -0.34% 0.87% -3.58%
583 I0Coin I0C I0Coin I0C $264,830 $0.012621 20,983,511 Low Vol 0.26% -0.35% -12.87%
584 Bit20 BTWTY Bit20 BTWTY $264,390 $260,227 1.016 * $661 -0.01% -5.17% 64.30%
585 Goodomy GOOD Goodomy GOOD $253,114 $0.000574 441,349,000 * Low Vol 0.19% -0.03% -13.81%
586 AurumCoin AU AurumCoin AU $252,767 $0.853320 296,216 Low Vol 0.30% -4.58% -6.96%
587 Phoenixcoin PXC Phoenixcoin PXC $249,813 $0.004062 61,501,078 $1,333 3.24% 25.75% -15.29%
588 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $243,998 $0.014878 16,399,538 Low Vol -0.56% -11.47% 6.11%
589 Bolenum BLN Bolenum BLN $243,986 $0.024399 10,000,000 * $1,826 -3.22% -2.57% -2.48%
590 Titcoin TIT Titcoin TIT $242,412 $0.004858 49,898,202 Low Vol -0.13% -2.51% -7.65%
591 iCoin ICN iCoin ICN $235,424 $0.008091 29,098,032 Low Vol 0.10% 29.58% 20.91%
592 Universe UNI Universe UNI $235,289 $0.025676 9,163,807 * Low Vol 1.92% -2.50% 19.94%
593 8Bit 8BIT 8Bit 8BIT $224,439 $0.192748 1,164,415 * Low Vol 0.81% -11.10% -17.55%
594 Prototanium PR Prototanium PR $223,962 $1.14 195,639 Low Vol 0.78% 2.45% -2.74%
595 PureVidz VIDZ PureVidz VIDZ $221,935 $0.001772 125,279,775 * Low Vol -0.19% 11.46% 58.31%
596 TagCoin TAG TagCoin TAG $218,509 $0.037496 5,827,493 Low Vol -0.07% -7.37% -10.84%
597 MojoCoin MOJO MojoCoin MOJO $213,525 $0.017619 12,119,351 * $3,054 -0.24% 19.74% 19.12%
598 GoldReserve XGR GoldReserve XGR $212,293 $0.012363 17,171,382 Low Vol -1.27% -22.06% 8.70%
599 iDice ICE iDice ICE $209,400 $0.133290 1,571,013 * Low Vol 2.97% -42.52% -2.02%
600 HOdlcoin HODL HOdlcoin HODL $202,815 $0.001417 143,127,340 Low Vol -0.91% 16.44% -6.03%
601 LiteBar LTB LiteBar LTB $198,797 $0.257283 772,678 $755 -1.40% 10.87% 12.70%
602 USDe USDE USDe USDE $196,645 $0.000173 1,134,236,104 $1,706 0.10% 50.21% 44.32%
603 Ethereum Cash ECASH Ethereum Cash ECASH $190,415 $0.013505 14,100,000 * $6,836 0.42% -14.03% -33.89%
604 Electra ECA Electra ECA $186,645 $0.000009 21,346,046,729 $515 -2.00% -19.38% -20.88%
605 Pesobit PSB Pesobit PSB $182,952 $0.005465 33,476,183 * Low Vol 0.13% -26.15% -20.28%
606 Freicoin FRC Freicoin FRC $180,991 $0.006194 29,222,500 $1,019 0.10% 3.48% -7.19%
607 CannaCoin CCN CannaCoin CCN $177,734 $0.037821 4,699,397 $3,925 -1.44% 7.27% 28.29%
608 CybCSec XCS CybCSec XCS $175,868 $0.015441 11,389,868 * $17,867 -5.35% -7.41% -19.82%
609 Francs FRN Francs FRN $174,371 $0.045091 3,867,080 Low Vol 0.14% -0.08% -2.31%
610 Zurcoin ZUR Zurcoin ZUR $174,231 $0.002039 85,432,958 $1,346 0.84% -5.01% 92.13%
611 Virtacoinplus XVP Virtacoinplus XVP $172,894 $0.018927 9,134,750 Low Vol -0.35% 8.67% 292.46%
612 Kayicoin KAYI Kayicoin KAYI $170,318 $0.000600 284,069,948 * Low Vol 3.84% -17.14% -1.04%
613 LanaCoin LANA LanaCoin LANA $165,535 $0.000201 823,769,956 Low Vol 0.27% -13.11% 9.09%
614 Theresa May Coin MAY Theresa May Coin MAY $165,207 $0.007343 22,499,946 Low Vol -0.35% 0.85% 22.26%
615 BitTokens BXT BitTokens BXT $163,109 $0.292309 558,000 Low Vol 0.16% 12.45% 14.34%
616 EMoneyPower EMP EMoneyPower EMP $161,837 $0.017591 9,200,000 * $1,144 -0.01% -15.16% 41.91%
617 Bolivarcoin BOLI Bolivarcoin BOLI $159,406 $0.019882 8,017,598 Low Vol 0.09% -0.05% -13.90%
618 KiloCoin KLC KiloCoin KLC $159,358 $0.000812 196,297,971 $2,385 1.31% 40.56% -12.39%
619 PlatinumBAR XPTX PlatinumBAR XPTX $159,278 $0.454884 350,151 Low Vol 0.33% -13.98% -17.93%
620 FlutterCoin FLT FlutterCoin FLT $154,001 $0.000478 322,214,524 Low Vol 3.13% -7.31% -8.36%
621 Sterlingcoin SLG Sterlingcoin SLG $153,847 $0.036701 4,191,865 Low Vol 0.09% -6.00% -17.70%
622 Shilling SH Shilling SH $152,233 $0.003960 38,445,081 * Low Vol 3.50% 115.61% 77.23%
623 Bitcoin Red BTCRED Bitcoin Red BTCRED $152,170 $0.015217 10,000,000 * $28,927 0.36% -12.08% ?
624 BiblePay BBP BiblePay BBP $152,103 $0.000687 221,516,121 $1,618 0.11% -3.93% 8.33%
625 SACoin SAC SACoin SAC $151,773 $0.064271 2,361,470 Low Vol 0.40% -3.86% -3.63%
626 bitSilver BITSILVER bitSilver BITSILVER $151,758 $17.21 8,820 * Low Vol 0.17% 7.42% -2.49%
627 PayCoin XPY PayCoin XPY $151,737 $0.012845 11,812,931 Low Vol -3.00% -41.55% -26.77%
628 Swing SWING Swing SWING $151,551 $0.057268 2,646,344 $1,964 0.07% -22.14% -32.71%
629 E4ROW E4ROW E4ROW E4ROW $150,037 $0.035825 4,188,000 * Low Vol -16.97% 21.31% -64.59%
630 Opal OPAL Opal OPAL $149,933 $0.009901 15,142,521 * Low Vol -2.27% -17.43% -35.43%
631 Nyancoin NYAN Nyancoin NYAN $148,407 $0.000469 316,307,408 Low Vol 0.68% -0.63% 0.44%
632 Ratecoin XRA Ratecoin XRA $146,626 $0.001298 112,948,418 * Low Vol -1.01% -14.67% 6.06%
633 FUNCoin FUNC FUNCoin FUNC $146,092 $0.024979 5,848,581 * Low Vol 0.27% 7.21% 8.60%
634 Joulecoin XJO Joulecoin XJO $145,640 $0.004267 34,129,015 $8,041 1.92% 20.50% 15.51%
635 TittieCoin TTC TittieCoin TTC $145,374 $0.000115 1,259,816,434 Low Vol 0.08% 54.78% 61.89%
636 Honey HONEY Honey HONEY $139,143 $0.485544 286,572 Low Vol -7.47% -26.01% -22.28%
637 Slimcoin SLM Slimcoin SLM $134,138 $0.008980 14,937,439 Low Vol -0.43% -3.01% -14.81%
638 LottoCoin LOT LottoCoin LOT $131,727 $0.000009 14,491,014,421 Low Vol 0.90% -13.52% -40.69%
639 Rupaya RUPX Rupaya RUPX $128,822 $0.021247 6,063,158 Low Vol -0.93% -7.43% -3.91%
640 RevolverCoin XRE RevolverCoin XRE $128,778 $0.005797 22,214,363 Low Vol -0.09% -6.48% 2.38%
641 ReeCoin REE ReeCoin REE $127,327 $0.000050 2,560,000,000 $810 -0.65% 40.89% 78.22%
642 Acoin ACOIN Acoin ACOIN $124,570 $0.102099 1,220,085 Low Vol -1.58% 15.85% -1.76%
643 Yacoin YAC Yacoin YAC $124,095 $0.001040 119,294,838 Low Vol 0.09% 5.84% 7.72%
644 Bottlecaps CAP Bottlecaps CAP $124,006 $0.000637 194,782,189 Low Vol 0.44% -16.72% -19.52%
645 UniCoin UNIC UniCoin UNIC $123,655 $0.041807 2,957,792 Low Vol -0.10% -4.23% -8.42%
646 BitQuark BTQ BitQuark BTQ $122,928 $0.013906 8,840,172 Low Vol -1.12% 3.46% -3.90%
647 Blakecoin BLC Blakecoin BLC $121,948 $0.008064 15,122,697 Low Vol 0.05% 8.85% -5.35%
648 BigUp BIGUP BigUp BIGUP $121,320 $0.000058 2,099,295,696 Low Vol 0.10% -1.68% -4.88%
649 Bitcurrency BTCR Bitcurrency BTCR $120,607 $0.000711 169,598,616 * Low Vol -0.26% -25.83% 38.99%
650 Cannation CNNC Cannation CNNC $119,935 $0.048422 2,476,893 $1,407 1.08% -2.02% -16.75%
651 Cryptojacks CJ Cryptojacks CJ $119,521 $0.000294 406,568,581 Low Vol 0.07% 27.09% -19.90%
652 Elcoin EL Elcoin EL $119,266 $0.010640 11,208,967 * Low Vol 1.63% 24.58% -10.01%
653 Guncoin GUN Guncoin GUN $119,048 $0.000613 194,293,172 Low Vol 0.87% 3.53% -5.42%
654 bitGold BITGOLD bitGold BITGOLD $118,363 $1315.59 89.9694 * $536 0.26% -1.45% -3.43%
655 Unrealcoin URC Unrealcoin URC $116,912 $0.016644 7,024,402 Low Vol 0.10% 65.87% 25.30%
656 SatoshiMadness MAD SatoshiMadness MAD $115,658 $0.000058 2,000,683,485 * Low Vol 0.11% 0.00% ?
657 BitAsean BAS BitAsean BAS $114,068 $0.022814 5,000,000 * Low Vol 0.61% -11.10% 13.34%
658 GoldPieces GP GoldPieces GP $112,389 $0.092110 1,220,161 * $865 -0.21% -0.59% 3.37%
659 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $111,481 $0.008595 12,969,967 Low Vol 0.03% 9.93% 14.56%
660 Jin Coin JIN Jin Coin JIN $107,699 $0.010936 9,848,485 Low Vol 0.12% -45.37% -46.52%
661 LeaCoin LEA LeaCoin LEA $105,623 $0.000346 304,858,847 $1,207 0.10% -0.96% 192.30%
662 Emerald Crypto EMD Emerald Crypto EMD $105,518 $0.005520 19,117,129 Low Vol 0.51% 3.88% 2.42%
663 CorgiCoin CORG CorgiCoin CORG $105,444 $0.000084 1,251,855,418 * Low Vol 3.78% 59.79% -25.20%
664 Digitalcoin DGC Digitalcoin DGC $105,342 $0.003899 27,019,613 $631 -0.11% -4.53% 20.50%
665 Ripto Bux RBX Ripto Bux RBX $103,211 $0.000271 381,236,123 * $533 -1.50% -9.72% -5.37%
666 GoldBlocks GB GoldBlocks GB $102,876 $0.007368 13,962,065 $514 -0.25% 10.51% 14.65%
667 Virta Unique Coin VUC Virta Unique ... VUC $102,276 $0.001670 61,247,885 $598 0.70% -2.40% -25.53%
668 BERNcash BERN BERNcash BERN $101,384 $0.001423 71,234,301 Low Vol 0.01% -3.51% -17.35%
669 AntiBitcoin ANTI AntiBitcoin ANTI $100,599 $0.005760 17,465,159 Low Vol -0.73% -0.76% 21.91%
670 Evotion EVO Evotion EVO $98,711 $0.031469 3,136,788 Low Vol 0.50% -17.91% 0.92%
671 KibiCoin KIC KibiCoin KIC $98,570 $0.006705 14,701,000 Low Vol -1.51% 15.36% -0.71%
672 QubitCoin Q2C QubitCoin Q2C $98,350 $0.000396 248,110,647 Low Vol 3.91% -22.48% -22.52%
673 MTMGaming MTM MTMGaming MTM $97,730 $0.032577 2,999,967 * Low Vol 0.07% ? 75.21%
674 DROXNE DRXNE DROXNE DRXNE $95,786 $0.001561 61,358,644 * $517 0.11% -1.35% 40.11%
675 ExchangeN EXN ExchangeN EXN $94,285 $0.018487 5,100,000 * $3,997 0.99% 1.89% -0.53%
676 <