Cryptocurrency Market Capitalizations


Historical Snapshot - October 29, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $96,240,574,106 $5779.54 16,651,957 $1,616,884,626 0.08% -0.25% -2.59%
2 Ethereum ETH Ethereum ETH $28,494,617,701 $298.72 95,389,379 $283,994,620 0.18% 0.83% -0.12%
3 Ripple XRP Ripple XRP $7,778,804,758 $0.201881 38,531,538,922 * $32,799,106 -0.05% -0.44% -1.64%
4 Bitcoin Cash BCH Bitcoin Cash BCH $7,395,725,866 $441.55 16,749,614 $1,030,277,336 1.52% 14.95% 31.22%
5 Litecoin LTC Litecoin LTC $2,940,779,070 $54.88 53,585,226 $74,732,783 0.03% -1.21% -4.52%
6 Dash DASH Dash DASH $2,141,104,444 $279.89 7,649,731 $62,338,918 0.09% -1.54% 0.16%
7 NEM XEM NEM XEM $1,754,554,023 $0.194950 8,999,999,999 * $6,379,495 -0.13% -0.72% -7.52%
8 BitConnect BCC BitConnect BCC $1,561,350,280 $213.26 7,321,191 $9,813,485 0.09% -0.27% 4.17%
9 NEO NEO NEO NEO $1,378,423,682 $27.57 50,000,000 * $26,942,176 0.14% -3.29% -3.51%
10 Monero XMR Monero XMR $1,331,351,050 $87.13 15,280,919 $30,235,482 0.16% 0.19% -0.28%
11 IOTA MIOTA IOTA MIOTA $1,119,409,837 $0.402733 2,779,530,283 * $9,703,926 -0.05% -4.39% 2.34%
12 Ethereum Classic ETC Ethereum Classic ETC $1,053,729,157 $10.87 96,915,690 $48,513,935 0.21% 4.43% -0.70%
13 Qtum QTUM Qtum QTUM $762,281,196 $10.35 73,621,643 * $28,817,652 0.08% 0.55% -3.84%
14 OmiseGO OMG OmiseGO OMG $712,626,720 $7.25 98,312,024 * $16,090,739 0.08% -2.60% -4.04%
15 Cardano ADA Cardano ADA $684,359,596 $0.026396 25,927,070,538 * $2,116,232 0.40% 0.68% -5.25%
16 Zcash ZEC Zcash ZEC $576,489,734 $230.48 2,501,246 $50,210,301 -0.17% -4.16% 8.38%
17 Lisk LSK Lisk LSK $550,305,864 $4.82 114,157,467 * $7,447,742 0.15% -2.09% 1.54%
18 Stellar Lumens XLM Stellar Lumens XLM $515,069,539 $0.031051 16,587,937,139 * $10,733,654 -0.21% -8.66% -9.18%
19 Tether USDT Tether USDT $438,419,963 $1.00 437,061,667 * $344,071,720 0.01% 0.16% 0.14%
20 Stratis STRAT Stratis STRAT $423,287,113 $4.29 98,600,513 * $10,286,175 -0.02% -1.33% 42.28%
21 Waves WAVES Waves WAVES $348,864,672 $3.49 100,000,000 * $8,088,910 0.19% -1.77% -2.33%
22 Hshare HSR Hshare HSR $314,541,928 $9.32 33,767,173 $14,807,226 0.07% -0.01% -11.63%
23 EOS EOS EOS EOS $253,871,395 $0.584706 434,186,419 * $8,967,289 1.25% 10.67% 11.07%
24 Bytecoin BCN Bytecoin BCN $244,506,407 $0.001334 183,253,534,612 $4,532,379 0.07% -0.09% -9.35%
25 Ark ARK Ark ARK $241,971,408 $2.47 97,981,284 * $1,049,015 -0.23% -1.54% -5.58%
26 Steem STEEM Steem STEEM $235,015,544 $0.959331 244,978,475 * $584,923 0.26% -1.73% -1.98%
27 Komodo KMD Komodo KMD $204,376,444 $2.02 100,945,510 $1,465,428 0.43% 9.65% 19.38%
28 TRON TRX TRON TRX $199,719,866 $0.003053 65,428,192,465 * $1,023,879 0.14% 0.79% 26.66%
29 Decred DCR Decred DCR $192,670,966 $31.84 6,051,649 $1,104,282 0.08% 6.09% 30.01%
30 Ardor ARDR Ardor ARDR $192,377,775 $0.192570 998,999,495 * $423,331 -0.01% -2.71% -5.37%
31 Augur REP Augur REP $191,758,058 $17.43 11,000,000 * $378,843 0.11% -0.67% 3.55%
32 Vertcoin VTC Vertcoin VTC $190,335,713 $4.67 40,741,726 $58,187,532 -1.50% 7.81% 56.70%
33 TenX PAY TenX PAY $183,533,517 $1.75 104,661,310 * $863,426 0.20% -2.15% -1.69%
34 PIVX PIVX PIVX PIVX $176,052,970 $3.22 54,592,843 * $235,966 0.28% -2.47% -7.94%
35 Metal MTL Metal MTL $169,798,070 $8.80 19,300,994 * $2,442,877 -0.03% -2.05% 29.57%
36 Walton WTC Walton WTC $164,213,573 $6.60 24,898,178 * $10,083,166 0.03% -2.75% -5.21%
37 MonaCoin MONA MonaCoin MONA $164,168,632 $2.99 54,948,908 $1,521,751 -0.80% -9.48% 7.09%
38 Golem GNT Golem GNT $162,875,877 $0.195522 833,032,000 * $1,312,552 -0.05% -4.13% -3.59%
39 MaidSafeCoin MAID MaidSafeCoin MAID $162,438,816 $0.358939 452,552,412 * $1,366,732 0.23% 3.59% 3.58%
40 Gas GAS Gas GAS $151,938,356 $17.67 8,597,035 * $560,678 0.04% -5.04% -14.53%
41 Basic Attention Token BAT Basic Attenti... BAT $151,018,341 $0.151018 1,000,000,000 * $2,290,928 -0.28% 3.00% 4.17%
42 Populous PPT Populous PPT $141,820,373 $3.44 41,252,246 * $175,160 0.09% -6.91% 18.29%
43 BitShares BTS BitShares BTS $137,606,626 $0.052903 2,601,126,875 * $1,566,666 0.30% 0.06% 0.92%
44 SALT SALT SALT SALT $132,696,404 $2.84 46,751,837 * $3,669,236 -0.06% -4.32% 6.66%
45 Syscoin SYS Syscoin SYS $132,288,393 $0.250312 528,494,678 $4,511,940 -0.20% 3.76% 45.87%
46 Status SNT Status SNT $132,107,918 $0.038066 3,470,483,788 * $5,980,208 0.24% 7.19% 48.36%
47 Factom FCT Factom FCT $131,236,483 $15.01 8,745,102 * $3,829,848 -0.06% -4.03% -1.68%
48 Kyber Network KNC Kyber Network KNC $130,323,846 $0.971604 134,132,697 * $1,553,979 0.47% -2.93% -6.71%
49 GameCredits GAME GameCredits GAME $122,745,203 $1.91 64,355,352 $626,124 0.02% -2.71% 1.47%
50 DigixDAO DGD DigixDAO DGD $119,483,255 $59.74 2,000,000 * $91,419 0.18% 0.76% -5.39%
51 Dogecoin DOGE Dogecoin DOGE $118,379,172 $0.001060 111,693,495,795 $3,819,017 0.37% -0.66% 4.08%
52 Binance Coin BNB Binance Coin BNB $116,730,695 $1.18 99,014,000 * $1,901,507 0.20% 0.93% -6.13%
53 Siacoin SC Siacoin SC $116,727,737 $0.003833 30,454,836,840 $982,389 0.05% -0.85% 3.96%
54 Byteball Bytes GBYTE Byteball Bytes GBYTE $116,718,257 $199.90 583,896 * $177,400 0.27% 1.84% 6.57%
55 BitcoinDark BTCD BitcoinDark BTCD $116,250,462 $90.20 1,288,862 $126,306 0.79% 1.70% 15.92%
56 Iconomi ICN Iconomi ICN $116,016,278 $1.16 99,900,350 * $368,111 0.09% -1.25% -0.20%
57 Civic CVC Civic CVC $112,517,717 $0.329964 341,000,000 * $2,880,044 1.37% 7.57% 7.62%
58 Veritaseum VERI Veritaseum VERI $101,377,297 $50.04 2,026,045 * $386,704 -0.31% -8.21% -20.58%
59 Lykke LKK Lykke LKK $96,155,553 $0.357288 269,126,135 * $32,221 0.23% 0.83% -5.42%
60 0x ZRX 0x ZRX $95,782,767 $0.191566 500,000,000 * $822,774 -0.12% 0.29% -5.60%
61 Metaverse ETP ETP Metaverse ETP ETP $92,687,915 $4.10 22,600,000 $9,488,613 -0.04% 7.00% -21.76%
62 SingularDTV SNGLS SingularDTV SNGLS $90,148,154 $0.150247 600,000,000 * $1,150,289 0.40% 2.92% 10.00%
63 Blocknet BLOCK Blocknet BLOCK $85,269,425 $17.54 4,861,512 * $166,892 -0.30% -7.03% -21.79%
64 DigiByte DGB DigiByte DGB $85,023,376 $0.009118 9,324,939,860 $1,124,907 -0.06% -2.10% 3.01%
65 Monaco MCO Monaco MCO $83,421,906 $8.50 9,814,875 * $3,366,248 1.02% 9.46% 5.68%
66 SmartCash SMART SmartCash SMART $81,191,991 $0.103878 781,610,760 $189,093 1.07% -22.26% 40.97%
67 ATMChain ATM ATMChain ATM $79,000,875 $0.027115 2,913,534,434 * $995,517 0.25% -0.53% -0.12%
68 Bancor BNT Bancor BNT $78,652,624 $1.93 40,772,871 * $934,079 0.22% 1.42% -3.50%
69 Gnosis GNO Gnosis GNO $78,647,074 $71.20 1,104,590 * $414,595 0.16% 0.28% -2.26%
70 Bytom BTM Bytom BTM $77,253,976 $0.078272 987,000,000 * $179,054 -0.19% -6.03% -3.35%
71 Pura PURA Pura PURA $77,243,347 $0.450060 171,628,835 $345,864 -0.20% 10.16% 21.38%
72 FunFair FUN FunFair FUN $76,793,299 $0.019198 4,000,000,000 * $839,561 -0.37% -0.47% 1.03%
73 Verge XVG Verge XVG $75,999,098 $0.005364 14,168,316,369 $1,684,147 0.16% 0.40% 12.42%
74 MCAP MCAP MCAP MCAP $73,359,170 $1.92 38,295,641 * $2,412,657 -0.12% 0.43% -0.43%
75 GXShares GXS GXShares GXS $70,193,888 $1.73 40,510,000 * $1,628,993 0.02% -0.08% 5.44%
77 Ethos ETHOS Ethos ETHOS $62,679,926 $0.874953 71,638,060 * $286,461 0.14% -2.01% 27.18%
78 Neblio NEBL Neblio NEBL $61,829,345 $4.95 12,501,200 * $283,302 -0.19% -1.64% 23.48%
79 Nexus NXS Nexus NXS $61,058,895 $1.14 53,402,012 $290,259 0.61% 0.86% -6.14%
80 Bitdeal BDL Bitdeal BDL $60,900,375 $0.389863 156,209,812 $114,379 0.01% -0.63% -2.48%
81 Nxt NXT Nxt NXT $58,944,414 $0.059003 998,999,942 * $4,122,760 0.06% -1.33% -5.16%
82 I/O Coin IOC I/O Coin IOC $58,297,032 $3.56 16,376,060 * $245,040 0.20% -2.52% 34.06%
83 Aeternity AE Aeternity AE $57,189,591 $0.245427 233,020,472 * $555,707 0.08% 10.52% -16.56%
84 AdEx ADX AdEx ADX $55,041,327 $0.976686 56,355,171 * $3,030,095 0.36% 4.02% 20.93%
85 VeChain VEN VeChain VEN $54,177,619 $0.195472 277,162,633 * $356,287 0.60% -6.23% -21.17%
86 Edgeless EDG Edgeless EDG $52,440,077 $0.639152 82,046,288 * $2,787,804 0.31% 8.69% 51.30%
87 Ubiq UBQ Ubiq UBQ $52,077,622 $1.35 38,573,621 $304,146 0.15% 1.00% 12.31%
88 iExec RLC RLC iExec RLC RLC $51,313,117 $0.648952 79,070,793 * $284,472 1.36% 9.83% 41.21%
89 Particl PART Particl PART $51,264,091 $6.61 7,753,198 * $32,815 0.17% 1.01% 2.42%
90 ZCoin XZC ZCoin XZC $48,565,367 $14.66 3,313,667 $1,397,437 -0.30% -4.65% 23.52%
91 Aragon ANT Aragon ANT $48,074,519 $1.47 32,685,221 * $349,969 0.17% -0.96% -1.55%
92 Storj STORJ Storj STORJ $48,057,066 $0.477141 100,718,842 * $1,511,656 -0.93% -12.80% 45.28%
93 TaaS TAAS TaaS TAAS $46,773,081 $5.74 8,146,001 * $210,477 0.11% 1.16% -0.27%
94 NAV Coin NAV NAV Coin NAV $46,327,609 $0.747716 61,958,831 * $601,859 0.17% 2.26% -4.64%
95 ZenCash ZEN ZenCash ZEN $45,509,092 $19.29 2,358,874 $1,390,238 -0.14% -6.91% -9.48%
96 NoLimitCoin NLC2 NoLimitCoin NLC2 $44,118,805 $0.216147 204,115,278 * $84,325 -0.07% -0.80% -3.56%
97 Everex EVX Everex EVX $42,657,602 $2.59 16,500,000 * $12,491,508 -0.68% 69.03% 134.33%
98 Loopring LRC Loopring LRC $42,370,576 $0.148060 286,170,756 * $243,001 0.06% -0.14% -7.95%
99 Dentacoin DCN Dentacoin DCN $41,909,502 $0.000138 303,095,254,787 * $24,858 2.21% 1.06% 8.76%
100 Kin KIN Kin KIN $41,442,850 $0.000055 756,097,560,976 * $35,938 0.12% 4.91% -21.16%
101 FairCoin FAIR FairCoin FAIR $41,238,130 $0.775243 53,193,831 * $124,094 0.11% 3.14% 24.65%
102 Wings WINGS Wings WINGS $39,848,337 $0.444199 89,708,333 * $401,679 0.16% -1.89% 6.24%
103 ATBCoin ATB ATBCoin ATB $39,116,838 $1.01 38,641,286 $721,175 -0.09% -3.47% -18.38%
104 Quantum Resistant Ledger QRL Quantum Resis... QRL $38,532,596 $0.741011 52,000,000 * $165,550 0.27% -0.16% 13.00%
105 Modum MOD Modum MOD $37,474,063 $2.16 17,366,200 * $984,382 -2.17% -12.65% ?
106 Elastic XEL Elastic XEL $37,287,900 $0.428715 86,976,062 * $4,170,374 3.17% 66.65% 66.61%
107 MobileGo MGO MobileGo MGO $35,276,596 $0.359859 98,028,887 * $238,835 -0.06% -6.65% -9.39%
108 Melon MLN Melon MLN $35,192,759 $58.71 599,400 * $279,671 0.11% 1.08% -0.43%
109 Centra CTR Centra CTR $34,107,097 $0.501575 68,000,000 * $628,580 -0.20% -4.79% -8.41%
110 SONM SNM SONM SNM $33,830,216 $0.094077 359,600,000 * $668,221 -0.36% -3.11% -9.77%
111 Gulden NLG Gulden NLG $33,218,090 $0.093502 355,266,005 $108,450 0.16% -1.70% 4.97%
112 Viacoin VIA Viacoin VIA $31,692,348 $1.39 22,872,777 $3,487,302 1.15% 31.04% 48.02%
113 Enigma ENG Enigma ENG $30,290,972 $0.404764 74,836,171 * $437,740 0.11% -4.62% -6.16%
114 Request Network REQ Request Network REQ $30,042,003 $0.047236 636,000,000 * $863,683 0.24% -5.84% -11.52%
115 ReddCoin RDD ReddCoin RDD $29,858,604 $0.001042 28,653,367,767 * $2,285,150 1.24% 3.00% 6.90%
116 AirSwap AST AirSwap AST $29,121,755 $0.194145 150,000,000 * $1,627,030 0.67% -1.47% -20.26%
117 Peercoin PPC Peercoin PPC $29,100,417 $1.19 24,407,573 $100,198 -0.01% 0.46% -4.60%
118 Counterparty XCP Counterparty XCP $28,601,767 $10.93 2,617,545 * $888,380 0.00% 29.18% 44.67%
119 CloakCoin CLOAK CloakCoin CLOAK $28,001,105 $5.47 5,119,699 * $264,869 0.30% 0.73% -1.35%
120 Substratum SUB Substratum SUB $27,870,087 $0.123269 226,091,449 * $428,340 0.57% -5.58% -6.16%
121 TokenCard TKN TokenCard TKN $27,654,295 $1.17 23,644,056 * $172,722 0.21% -1.28% -6.10%
122 Moeda Loyalty Points MDA Moeda Loyalty... MDA $26,656,647 $1.36 19,628,888 * $412,310 1.65% 3.84% 7.14%
123 Cofound.it CFI Cofound.it CFI $26,579,899 $0.081784 325,000,000 * $146,437 -0.03% -6.21% 3.30%
124 district0x DNT district0x DNT $26,565,258 $0.044275 600,000,000 * $2,916,739 -0.03% -8.62% -29.06%
125 Groestlcoin GRS Groestlcoin GRS $26,533,395 $0.386295 68,686,859 $25,669,708 -2.10% 81.51% 406.29%
126 FirstBlood 1ST FirstBlood 1ST $26,532,303 $0.310108 85,558,371 * $473,972 0.76% 7.74% 17.11%
127 WeTrust TRST WeTrust TRST $26,025,372 $0.282432 92,147,500 * $255,021 0.24% -1.00% -7.70%
128 BitBay BAY BitBay BAY $25,925,608 $0.025725 1,007,811,105 * $378,401 -0.22% 9.52% 13.48%
129 ION ION ION ION $25,724,046 $1.49 17,234,585 * $4,288,191 -1.50% 41.70% 35.66%
130 Pillar PLR Pillar PLR $25,645,767 $0.112786 227,384,800 * $117,484 0.51% -6.93% 10.50%
131 LEOcoin LEO LEOcoin LEO $25,242,401 $0.273258 92,375,607 * $12,526 0.49% 0.33% 0.79%
132 Eidoo EDO Eidoo EDO $24,845,800 $2.32 10,708,403 * $744,886 -0.08% -8.29% 2.82%
133 Xaurum XAUR Xaurum XAUR $24,720,185 $0.194480 127,108,989 * $88,504 0.14% 4.00% 2.99%
134 Rise RISE Rise RISE $24,704,836 $0.218358 113,139,200 * $207,426 0.40% -1.38% -8.71%
135 Target Coin TGT Target Coin TGT $24,612,408 $0.025842 952,429,892 * $7,561 0.28% 39.80% 34.49%
136 Tierion TNT Tierion TNT $24,464,345 $0.057902 422,513,667 * $337,725 -0.03% -0.91% 25.95%
137 SuperNET UNITY SuperNET UNITY $23,999,391 $29.41 816,061 * $3,219 2.28% 8.11% 14.98%
138 Feathercoin FTC Feathercoin FTC $23,558,501 $0.130920 179,945,797 $8,027,632 3.19% 140.52% 230.75%
139 DECENT DCT DECENT DCT $23,469,142 $0.457434 51,306,089 * $73,467 0.08% -0.25% 11.71%
140 Decentraland MANA Decentraland MANA $23,115,925 $0.010166 2,273,755,650 * $319,332 0.02% 0.83% 2.01%
141 Etheroll DICE Etheroll DICE $22,978,643 $3.28 7,001,623 * $32,171 0.29% -3.56% 10.83%
142 Viberate VIB Viberate VIB $22,557,905 $0.187983 120,000,000 * $809,201 0.64% 14.46% 31.38%
143 Triggers TRIG Triggers TRIG $22,446,370 $0.699142 32,105,578 * $4,439,183 -0.18% 0.22% 8.81%
144 XPlay XPA XPlay XPA $22,067,782 $0.022068 1,000,000,000 * $22,830 0.33% 4.94% 22.51%
145 bitqy BQ bitqy BQ $21,945,712 $0.017644 1,243,835,384 * $73,581 -10.75% -42.04% -13.06%
146 Aeon AEON Aeon AEON $21,672,629 $1.48 14,651,140 $57,813 -0.06% -2.56% -3.60%
147 Emercoin EMC Emercoin EMC $21,324,479 $0.521454 40,894,280 $72,566 -0.22% -3.26% 9.09%
148 Dimecoin DIME Dimecoin DIME $21,024,445 $0.000039 536,569,982,252 $11,109 4.53% 13.16% 275.19%
149 SaluS SLS SaluS SLS $20,807,322 $20.71 1,004,629 * $394,301 0.05% -8.34% 50.66%
150 Crown CRW Crown CRW $20,659,271 $1.31 15,786,248 $53,620 0.11% -0.16% -10.91%
151 Compcoin CMP Compcoin CMP $20,559,426 $4.78 4,303,193 $23,728 -0.06% 0.44% -16.65%
152 Diamond DMD Diamond DMD $19,015,421 $7.64 2,488,433 $60,282 0.15% 2.65% 7.14%
153 CoinDash CDT CoinDash CDT $18,874,502 $0.034007 555,015,474 * $382,370 0.28% 1.91% -6.40%
154 Rubycoin RBY Rubycoin RBY $18,711,840 $0.750849 24,920,896 * $677,263 -0.09% -0.80% -27.35%
155 Skycoin SKY Skycoin SKY $18,679,738 $3.15 5,933,198 * $6,301 0.17% 1.25% -3.82%
156 BitDice CSNO BitDice CSNO $18,355,485 $0.262221 70,000,000 * $80,603 0.19% 1.06% 49.92%
157 Mothership MSP Mothership MSP $17,725,626 $0.126612 140,000,000 * $59,515 0.35% 3.93% 27.01%
158 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $17,709,227 $0.008247 2,147,483,647 * $1,413,382 -0.04% -10.38% -15.71%
159 SIBCoin SIB SIBCoin SIB $17,668,694 $1.12 15,706,056 $59,638 0.03% -1.23% -2.45%
160 adToken ADT adToken ADT $17,548,644 $0.029248 600,000,000 * $170,477 0.63% 3.21% 3.23%
161 Rialto XRL Rialto XRL $17,497,778 $0.205856 85,000,000 * $88,143 0.81% 0.65% 4.53%
162 Cindicator CND Cindicator CND $17,332,462 $0.011987 1,445,976,590 * $111,276 0.32% 1.73% -21.40%
163 PotCoin POT PotCoin POT $17,245,895 $0.078956 218,424,319 * $392,170 -0.08% -2.71% 19.48%
164 The ChampCoin TCC The ChampCoin TCC $17,097,656 $0.103669 164,925,727 * $130,559 -0.27% -3.72% -0.63%
165 Blackmoon Crypto BMC Blackmoon Crypto BMC $16,992,422 $0.565486 30,049,251 * $542,393 0.19% -1.96% -28.50%
166 Credo CREDO Credo CREDO $16,511,021 $0.030026 549,891,703 * $12,575 0.17% -3.17% 7.40%
167 Monetha MTH Monetha MTH $16,163,429 $0.074548 216,819,832 * $254,968 0.13% 0.83% -11.49%
168 Expanse EXP Expanse EXP $16,001,764 $2.02 7,906,397 $685,573 0.16% 16.00% 21.18%
169 Namecoin NMC Namecoin NMC $15,933,821 $1.08 14,736,400 $79,438 0.05% -0.87% -11.03%
170 Aventus AVT Aventus AVT $15,497,282 $2.58 6,000,000 * $538,106 -0.26% -2.78% -15.61%
171 Humaniq HMQ Humaniq HMQ $15,446,980 $0.094849 162,858,897 * $969,594 -0.46% 27.68% 27.29%
172 Peerplays PPY Peerplays PPY $15,386,686 $4.03 3,817,506 * $1,143 0.08% 1.68% -1.87%
173 Numeraire NMR Numeraire NMR $15,337,452 $12.28 1,248,667 * $142,035 0.32% 3.02% -4.51%
174 Chronobank TIME Chronobank TIME $15,293,507 $21.54 710,113 * $620,256 -0.17% 9.58% 10.58%
175 KickCoin KICK KickCoin KICK $15,291,980 $0.047618 321,137,782 * $143,415 0.00% -4.69% -24.28%
176 LBRY Credits LBC LBRY Credits LBC $14,892,141 $0.142652 104,394,945 $305,290 0.68% 3.98% 2.04%
177 Pepe Cash PEPECASH Pepe Cash PEPECASH $14,717,150 $0.020968 701,884,009 * $10,132 0.63% -0.80% -3.34%
178 FlorinCoin FLO FlorinCoin FLO $14,627,357 $0.104947 139,378,790 $786,945 -0.22% 12.21% 32.83%
179 RaiBlocks XRB RaiBlocks XRB $14,474,153 $0.108625 133,248,290 * $56,698 0.01% -1.80% 0.08%
180 Nexium NXC Nexium NXC $14,424,102 $0.216833 66,521,586 * $790,805 -0.39% -15.98% 32.92%
181 MonetaryUnit MUE MonetaryUnit MUE $14,391,820 $0.113173 127,166,865 $137,616 0.26% -2.86% 8.21%
182 OKCash OK OKCash OK $14,338,358 $0.196144 73,101,275 * $499,913 0.03% -1.72% 9.47%
183 Energycoin ENRG Energycoin ENRG $14,337,216 $0.118157 121,340,708 $45,743 -0.24% -3.84% -18.39%
184 Agrello DLT Agrello DLT $14,306,653 $0.166397 85,978,873 * $8,903 0.95% -1.67% 6.31%
185 Asch XAS Asch XAS $14,270,748 $0.701934 20,330,601 $89,107 0.11% 0.16% 51.35%
186 BlackCoin BLK BlackCoin BLK $14,212,716 $0.185892 76,456,894 * $197,337 0.77% 3.33% 9.97%
187 PayPie PPP PayPie PPP $14,178,747 $0.171864 82,500,000 * $64,459 0.06% -12.24% -17.24%
188 GridCoin GRC GridCoin GRC $14,095,044 $0.036112 390,312,753 $43,284 0.30% 1.35% 6.37%
189 Einsteinium EMC2 Einsteinium EMC2 $14,013,862 $0.065073 215,355,629 $303,165 -0.12% -4.08% -15.72%
190 Agoras Tokens AGRS Agoras Tokens AGRS $13,738,636 $0.327110 42,000,000 * $34,291 0.27% -0.36% 4.10%
191 Matchpool GUP Matchpool GUP $13,487,843 $0.179838 75,000,000 * $3,829,960 -0.97% -6.73% 35.04%
192 ToaCoin TOA ToaCoin TOA $13,118,732 $0.007610 1,723,873,894 $25,230 0.11% -0.07% 1.59%
193 Stox STX Stox STX $13,078,620 $0.441845 29,600,000 * $424,814 -0.02% 0.32% -5.64%
194 LoMoCoin LMC LoMoCoin LMC $12,850,745 $0.058819 218,480,425 * $1,191,896 -0.88% 9.43% 28.79%
195 Patientory PTOY Patientory PTOY $12,826,434 $0.183235 70,000,000 * $366,140 1.10% 3.98% -6.42%
196 Omni OMNI Omni OMNI $12,533,731 $22.38 560,011 * $480,917 -0.16% -5.74% 7.15%
197 Hive HVN Hive HVN $12,532,413 $0.033420 375,000,000 * $210,430 -0.93% -10.73% 14.47%
198 Maecenas ART Maecenas ART $12,381,536 $0.410663 30,150,150 * $28,208 -0.01% 2.41% 28.51%
199 Shift SHIFT Shift SHIFT $12,377,657 $1.09 11,342,370 * $125,916 0.08% -6.88% 22.79%
200 Golos GOLOS Golos GOLOS $12,162,304 $0.097674 124,518,891 $26,318 0.63% 1.03% -9.88%
201 NVO NVST NVO NVST $12,003,644 $0.800243 15,000,000 * $1,780 -0.12% 26.15% 105.69%
202 Bitcore BTX Bitcore BTX $11,968,888 $9.31 1,285,906 $260,112 0.20% 3.62% 56.06%
203 Synereo AMP Synereo AMP $11,885,953 $0.144499 82,256,324 * $276,787 0.50% 4.79% 20.69%
204 Burst BURST Burst BURST $11,731,350 $0.006516 1,800,339,818 $159,758 0.08% 0.73% 8.64%
205 Mysterium MYST Mysterium MYST $11,723,688 $0.603411 19,429,024 * $320,036 0.10% 1.05% 2.96%
206 Rivetz RVT Rivetz RVT $11,696,671 $0.445681 26,244,468 * $13,246 0.12% -0.05% -0.19%
207 Unobtanium UNO Unobtanium UNO $11,574,312 $58.51 197,834 $11,991 0.21% 2.09% -24.45%
208 Lunyr LUN Lunyr LUN $11,438,177 $4.98 2,297,853 * $129,338 0.20% 0.26% 4.70%
209 Blocktix TIX Blocktix TIX $11,314,898 $0.282872 40,000,000 * $1,324,175 -0.46% -21.14% 121.27%
210 Polybius PLBT Polybius PLBT $11,269,992 $2.96 3,808,454 * $25,163 0.21% -1.69% -20.76%
211 E-coin ECN E-coin ECN $11,215,882 $2.56 4,388,494 $11,830 0.91% -0.51% -22.43%
212 Santiment Network Token SAN Santiment Net... SAN $11,192,210 $0.199975 55,967,968 * $342,997 0.08% -2.27% -10.05%
213 DigitalNote XDN DigitalNote XDN $11,025,461 $0.001601 6,885,695,758 $11,296,929 3.08% 2.50% 17.90%
214 Quantum QAU Quantum QAU $10,764,336 $0.135362 79,522,355 * $4,843 0.21% 3.93% 9.24%
215 Po.et POE Po.et POE $10,626,890 $0.004974 2,136,283,004 * $10,341 -0.33% -1.33% -13.16%
216 VeriCoin VRC VeriCoin VRC $10,549,198 $0.346786 30,419,949 $103,955 1.12% 6.41% -3.33%
217 Bankcoin B@ Bankcoin B@ $10,346,468 $1.58 6,559,998 * $2,453 -1.92% 17.42% -29.46%
218 Radium RADS Radium RADS $10,240,969 $3.03 3,376,419 * $425,756 0.30% 2.00% 2.42%
219 Kore KORE Kore KORE $10,231,159 $5.06 2,021,954 * $311,317 0.09% 8.43% 3.53%
220 Swarm City SWT Swarm City SWT $10,145,128 $1.32 7,658,550 * $131,777 -0.83% 16.56% 11.87%
221 PRIZM PZM PRIZM PZM $10,123,419 $1.04 9,779,171 * $12,480 -0.10% 3.66% 1.29%
222 Wagerr WGR Wagerr WGR $10,015,282 $0.054728 183,000,000 * $18,899 0.25% 2.39% 11.88%
223 Clams CLAM Clams CLAM $9,868,271 $3.68 2,684,746 * $169,882 0.16% 0.81% 1.33%
224 BitSend BSD BitSend BSD $9,825,677 $0.579181 16,964,790 $54,979 -0.17% -3.95% 6.17%
225 Primas PST Primas PST $9,729,854 $0.190036 51,200,000 * $3,819 0.18% -1.63% -9.10%
226 OAX OAX OAX OAX $9,656,878 $0.386132 25,009,250 * $183,878 0.26% 1.33% -7.10%
227 DubaiCoin DBIX DubaiCoin DBIX $9,560,840 $6.85 1,395,304 $107,019 0.12% -1.49% 62.15%
228 ALIS ALIS ALIS ALIS $9,532,494 $0.251832 37,852,608 * $102,551 0.12% -2.49% -21.01%
229 Databits DTB Databits DTB $9,376,498 $0.412193 22,747,809 * $22,763 0.71% 1.44% 12.09%
230 iXledger IXT iXledger IXT $9,304,736 $0.260063 35,778,844 * $70,040 -0.03% -3.89% 59.85%
231 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $9,297,280 $0.149639 62,131,190 * Low Vol 0.03% 2.96% 57.41%
232 Gambit GAM Gambit GAM $9,084,947 $7.59 1,196,304 * $21,010 0.29% 9.05% 9.30%
233 BCAP BCAP BCAP BCAP $8,905,317 $0.890532 10,000,000 * Low Vol 0.17% -13.85% 2.83%
234 SolarCoin SLR SolarCoin SLR $8,842,727 $0.240680 36,740,605 * $76,219 1.23% 5.50% -22.98%
235 CasinoCoin CSC CasinoCoin CSC $8,799,870 $0.227969 38,601,187 $3,869 -1.24% -5.38% -36.57%
236 B3Coin B3 B3Coin B3 $8,578,453 $0.003398 2,524,512,687 $145,519 -0.70% -19.06% -67.86%
237 E-Dinar Coin EDR E-Dinar Coin EDR $8,536,313 $0.009632 886,211,988 $620,320 0.26% 2.50% 0.83%
238 XTRABYTES XBY XTRABYTES XBY $8,460,515 $0.019712 429,197,917 * $125,962 -0.70% -13.97% -5.20%
239 NeosCoin NEOS NeosCoin NEOS $8,214,498 $2.32 3,544,954 $252,378 -0.12% 6.99% 13.66%
240 Soarcoin SOAR Soarcoin SOAR $8,111,856 $0.010625 763,443,048 * $4,771 0.01% -2.25% -6.99%
241 COSS COSS COSS COSS $8,109,498 $0.097705 83,000,000 * $383,311 -0.38% -9.02% -20.83%
242 Bitcloud BTDX Bitcloud BTDX $8,108,873 $0.570652 14,209,843 $78,604 0.45% -1.11% 4.43%
243 Sphere SPHR Sphere SPHR $7,987,262 $2.59 3,082,940 * $18,700 -0.04% 2.71% 0.93%
244 AirToken AIR AirToken AIR $7,950,709 $0.007572 1,050,000,000 * $32,019 0.11% 2.90% -10.57%
245 Waves Community Token WCT Waves Communi... WCT $7,847,386 $0.785222 9,993,840 * $8,544 -0.53% -1.50% 7.89%
246 DAO.Casino BET DAO.Casino BET $7,815,518 $0.071087 109,942,758 * $16,500 0.34% -0.47% -13.23%
247 InvestFeed IFT InvestFeed IFT $7,732,604 $0.040404 191,381,257 * $29,311 0.34% -4.30% -6.03%
248 Centurion CNT Centurion CNT $7,438,943 $0.102529 72,554,829 $26,407 -0.22% -3.85% -0.10%
249 TransferCoin TX TransferCoin TX $7,271,331 $1.18 6,179,506 * $105,219 -0.07% -9.47% -31.53%
250 Nimiq NET Nimiq NET $7,250,231 $0.690498 10,500,000 * $104,178 0.25% 0.30% 6.03%
251 Musicoin MUSIC Musicoin MUSIC $7,192,720 $0.017469 411,733,965 $291,371 0.42% 8.20% 10.57%
252 Voxels VOX Voxels VOX $7,147,329 $0.034035 210,000,000 * $74,496 0.20% 3.33% 6.25%
253 Change CAG Change CAG $7,024,669 $0.221783 31,673,646 * $24,872 -0.21% 0.90% 8.90%
254 Obsidian ODN Obsidian ODN $6,999,434 $0.286862 24,400,000 * $44,431 0.21% 0.82% -8.83%
255 HEAT HEAT HEAT HEAT $6,960,790 $0.233710 29,783,910 * $963 -0.12% 3.88% -3.99%
256 Social SCL Social SCL $6,958,549 $0.416330 16,714,020 * $94,724 0.51% 22.40% 94.78%
257 Incent INCNT Incent INCNT $6,897,644 $0.149895 46,016,625 * $178,191 -0.26% 2.37% 0.89%
258 Mooncoin MOON Mooncoin MOON $6,874,648 $0.000031 222,533,958,689 $5,734 -0.14% 10.68% -33.71%
259 Pluton PLU Pluton PLU $6,844,563 $8.05 850,000 * $169,277 0.04% -3.58% -0.48%
260 OBITS OBITS OBITS OBITS $6,787,282 $0.429048 15,819,400 * $8,056 0.23% -6.50% 1.84%
261 XCurrency XC XCurrency XC $6,765,698 $1.15 5,859,970 * $2,685 0.10% -7.79% 3.63%
262 Bitcrystals BCY Bitcrystals BCY $6,755,317 $0.290763 23,233,059 * $602,870 -0.04% -19.03% 20.69%
263 Ecobit ECOB Ecobit ECOB $6,716,211 $0.015111 444,444,444 * $790 0.14% -10.17% -6.80%
264 PinkCoin PINK PinkCoin PINK $6,569,461 $0.017989 365,193,189 $33,407 0.20% -1.53% 3.31%
265 vSlice VSL vSlice VSL $6,449,273 $0.193147 33,390,496 * $207,617 -0.10% -2.82% -4.31%
266 Spectrecoin XSPEC Spectrecoin XSPEC $6,306,150 $0.303395 20,785,264 * $21,485 -0.24% 2.29% 7.97%
267 WhiteCoin XWC WhiteCoin XWC $6,258,172 $0.025190 248,438,338 * $21,881 -0.08% -3.06% 3.15%
268 bitCNY BITCNY bitCNY BITCNY $6,134,503 $0.148443 41,325,602 * $135,217 0.17% 0.29% -2.10%
269 Lampix PIX Lampix PIX $5,959,532 $0.052589 113,322,017 * $11,072 0.23% -6.20% -26.43%
270 Vcash XVC Vcash XVC $5,905,580 $0.387138 15,254,447 $168,929 -0.22% -10.79% 41.65%
271 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $5,882,835 $0.130249 45,166,200 * $10,908 -0.56% 6.05% -8.20%
272 ATC Coin ATCC ATC Coin ATCC $5,882,287 $0.558836 10,525,960 * $494,469 0.05% -2.53% -8.92%
273 Project Decorum PDC Project Decorum PDC $5,804,623 $0.116092 50,000,000 * $84,128 -0.20% 0.81% 0.90%
274 MyBit Token MYB MyBit Token MYB $5,770,880 $2.21 2,616,334 * $26,986 -0.09% -1.42% -12.33%
275 Sequence SEQ Sequence SEQ $5,689,227 $0.126151 45,098,647 $48,133 0.21% 0.85% 11.21%
276 Novacoin NVC Novacoin NVC $5,637,960 $3.00 1,881,334 $14,515 0.17% -1.10% -2.21%
277 BitBean BITB BitBean BITB $5,598,951 $0.002555 2,191,601,410 * $54,965 0.26% -5.08% 0.68%
278 Prospectors Gold PGL Prospectors Gold PGL $5,570,679 $0.086367 64,500,000 * Low Vol 0.84% 44.65% 24.24%
279 Creditbit CRB Creditbit CRB $5,480,042 $0.332089 16,501,703 * $88,001 0.11% 1.07% 19.96%
280 TrueFlip TFL TrueFlip TFL $5,463,502 $0.874543 6,247,267 * $7,159 -0.45% -9.72% -9.23%
281 TheGCCcoin GCC TheGCCcoin GCC $5,461,780 $0.011014 495,882,119 * $2,803 -0.18% -7.22% -5.79%
282 Dynamic DYN Dynamic DYN $5,393,171 $2.93 1,840,532 * $15,393 0.53% -4.53% 28.39%
283 GoldCoin GLD GoldCoin GLD $5,306,807 $0.130745 40,589,062 $90,240 0.14% 7.30% -3.02%
284 Curecoin CURE Curecoin CURE $5,295,138 $0.222555 23,792,495 $56,355 0.66% 5.64% 14.85%
285 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,294,755 $1.23 4,301,537 $32,101 0.85% -1.96% 9.69%
286 BlockCAT CAT BlockCAT CAT $5,288,714 $0.718564 7,360,121 * $19,130 0.14% 0.13% 12.27%
287 Auroracoin AUR Auroracoin AUR $5,124,737 $0.591898 8,658,139 $35,854 0.02% -4.81% 11.77%
288 EquiTrader EQT EquiTrader EQT $5,115,362 $0.532376 9,608,547 $231,939 0.11% -1.47% 14.96%
289 Voise VOISE Voise VOISE $5,066,551 $0.007879 643,012,000 * $40,914 -0.11% -11.46% -32.82%
290 Qwark QWARK Qwark QWARK $5,060,799 $0.130031 38,919,930 * $105,954 0.15% 8.50% 20.26%
291 Internet of People IOP Internet of P... IOP $4,877,064 $2.69 1,816,107 $494,071 0.81% 4.36% 9.95%
292 HTMLCOIN HTML5 HTMLCOIN HTML5 $4,844,880 $0.000119 40,659,020,000 $20,539 0.26% -15.19% 4.15%
293 Hedge HDG Hedge HDG $4,833,796 $1.30 3,709,674 * $160,262 -0.24% -5.18% ?
294 Global Currency Reserve GCR Global Curren... GCR $4,821,729 $0.046671 103,313,142 * $13,316 0.17% -1.88% -4.18%
295 OracleChain OCT OracleChain OCT $4,776,274 $0.159209 30,000,000 * $4,812 0.09% 9.70% 14.02%
296 Bitland CADASTRAL Bitland CADASTRAL $4,754,266 $0.158476 30,000,000 * Low Vol 0.19% 29.57% 2.87%
297 CVCoin CVCOIN CVCoin CVCOIN $4,697,510 $0.477533 9,837,033 * $2,168 -1.40% 1.19% -14.53%
298 PoSW Coin POSW PoSW Coin POSW $4,682,634 $0.106182 44,100,000 * $26,048 0.11% -4.43% -20.17%
299 ArtByte ABY ArtByte ABY $4,663,772 $0.005885 792,537,250 $42,870 0.03% -1.18% 1.81%
300 Propy PRO Propy PRO $4,568,266 $0.324977 14,057,212 * $106,235 -0.01% -15.61% 32.62%
301 Bitswift SWIFT Bitswift SWIFT $4,478,949 $1.10 4,068,967 * $193,567 0.28% 5.74% 5.09%
302 DNotes NOTE DNotes NOTE $4,466,310 $0.034772 128,446,790 $10,545 0.29% -3.44% 0.26%
303 ZrCoin ZRC ZrCoin ZRC $4,401,747 $1.21 3,643,706 * $13,311 0.14% 1.21% -1.43%
304 VIBE VIBE VIBE VIBE $4,386,505 $0.025825 169,855,214 * $18,481 -1.34% -8.85% -9.32%
305 NuShares NSR NuShares NSR $4,376,565 $0.001576 2,777,600,756 * $12,399 -1.99% 5.74% -30.08%
306 Yocoin YOC Yocoin YOC $4,372,429 $0.040198 108,771,096 * $27,601 -0.30% -0.53% -42.42%
307 Terracoin TRC Terracoin TRC $4,336,964 $0.202848 21,380,350 $20,806 -0.88% -0.35% 44.07%
308 Tao XTO Tao XTO $4,318,436 $0.132487 32,595,288 $1,431 0.19% -5.18% -15.16%
309 Dent DENT Dent DENT $4,272,695 $0.000403 10,614,760,961 * $4,614 0.06% 0.49% 6.30%
310 Hush HUSH Hush HUSH $4,188,179 $1.87 2,242,500 $32,106 -0.02% 2.96% 6.33%
311 Pascal Coin PASC Pascal Coin PASC $4,164,872 $0.284718 14,628,052 $25,373 -0.03% 1.56% 7.26%
312 FoldingCoin FLDC FoldingCoin FLDC $4,130,114 $0.007872 524,682,737 * $93,661 0.94% 4.80% 7.31%
313 HelloGold HGT HelloGold HGT $3,938,379 $0.014973 263,034,654 * $1,483 2.30% 26.53% 63.34%
314 Stealthcoin XST Stealthcoin XST $3,895,966 $0.142999 27,244,684 $62,775 -0.23% 1.19% -5.27%
315 Synergy SNRG Synergy SNRG $3,894,422 $1.24 3,148,472 * $23,124 -0.10% 2.92% 11.51%
316 SunContract SNC SunContract SNC $3,854,357 $0.035784 107,712,011 * $327,943 -1.15% -4.14% 63.51%
317 Neutron NTRN Neutron NTRN $3,818,896 $0.120323 31,738,810 * $17,406 2.92% -3.07% -21.84%
318 Blitzcash BLITZ Blitzcash BLITZ $3,813,933 $0.930187 4,100,179 * $12,329 -0.07% 1.79% 0.34%
319 Bitcoin Plus XBC Bitcoin Plus XBC $3,773,302 $36.93 102,185 * $12,894 0.18% -2.81% -2.89%
320 Bela BELA Bela BELA $3,769,405 $0.098587 38,234,300 $11,409 0.14% -2.33% -1.68%
321 Pesetacoin PTC Pesetacoin PTC $3,740,757 $0.028503 131,242,284 $100,159 0.04% -3.09% 2.70%
322 REAL REAL REAL REAL $3,738,744 $0.371799 10,055,817 * $12,863 -5.09% -20.60% -7.53%
323 EuropeCoin ERC EuropeCoin ERC $3,714,427 $0.373800 9,936,932 $32,215 0.02% -2.72% -3.28%
324 Stakecoin STCN Stakecoin STCN $3,683,779 $0.920945 4,000,000 * Low Vol 0.02% -0.16% -13.73%
325 Hubii Network HBT Hubii Network HBT $3,660,324 $0.164426 22,261,249 * $22,302 -1.46% -19.68% 37.67%
326 Circuits of Value COVAL Circuits of V... COVAL $3,596,259 $0.003596 1,000,000,000 * $70,325 -0.07% -4.70% -3.00%
327 Myriad XMY Myriad XMY $3,594,962 $0.002358 1,524,592,493 $36,287 0.33% -0.01% 21.77%
328 APX APX APX APX $3,510,742 $4.99 703,179 * $26,468 0.37% 2.86% 5.59%
329 TrustPlus TRUST TrustPlus TRUST $3,413,492 $0.106384 32,086,595 * $22,032 -0.31% -1.47% -13.66%
330 BridgeCoin BCO BridgeCoin BCO $3,408,337 $0.132836 25,658,194 $14,559 -0.89% -2.52% -13.56%
331 ZClassic ZCL ZClassic ZCL $3,385,729 $1.87 1,809,800 $141,706 0.14% 3.63% 7.43%
332 VIVO VIVO VIVO VIVO $3,360,069 $6.31 532,374 $78,053 -0.11% -4.32% 7.87%
333 Masternodecoin MTNC Masternodecoin MTNC $3,270,041 $0.068936 47,435,781 * $1,082 2.57% 10.03% -40.91%
334 YashCoin YASH YashCoin YASH $3,234,128 $0.323405 10,000,239 * Low Vol 1.02% -7.57% -10.71%
335 bitUSD BITUSD bitUSD BITUSD $3,222,718 $0.979819 3,289,094 * $53,199 0.12% -1.34% -3.30%
336 Steem Dollars SBD Steem Dollars SBD $3,183,476 $0.969259 3,284,443 * $37,398 0.21% -2.67% 1.62%
337 ClearPoll POLL ClearPoll POLL $3,181,789 $0.454542 6,999,991 * $46,448 0.58% 9.42% ?
338 Mercury MER Mercury MER $3,175,873 $0.031759 100,000,000 * $9,402 0.21% 3.03% 1.44%
339 Syndicate SYNX Syndicate SYNX $3,172,185 $0.200221 15,843,410 * $31,454 0.16% -1.42% -2.25%
340 VeriumReserve VRM VeriumReserve VRM $3,120,463 $2.33 1,341,589 $49,190 0.31% -0.74% -7.17%
341 Crave CRAVE Crave CRAVE $3,110,283 $2.20 1,411,476 * $4,390 1.99% 19.57% -1.57%
342 Unity Ingot UNY Unity Ingot UNY $3,084,620 $0.015270 202,000,000 * $35,769 0.93% 8.86% -25.18%
343 PutinCoin PUT PutinCoin PUT $3,070,875 $0.015298 200,733,613 $1,865 0.07% 2.34% -1.76%
344 Tracto TRCT Tracto TRCT $3,033,998 $1.36 2,223,116 * $16,129 -0.32% -3.32% -20.56%
345 FLiK FLIK FLiK FLIK $3,021,050 $0.050247 60,123,682 * $94,967 -0.94% -12.20% -53.89%
346 Condensate RAIN Condensate RAIN $2,983,593 $0.041494 71,904,521 $18,254 -0.13% -0.95% -18.13%
347 Primalbase Token PBT Primalbase Token PBT $2,950,011 $2950.01 1,000 * $17,684 0.17% 4.70% -13.40%
348 Starta STA Starta STA $2,934,737 $0.578968 5,068,914 * $14,234 -1.23% 19.05% -4.32%
349 HempCoin THC HempCoin THC $2,934,463 $0.012864 228,122,240 $31,925 0.14% -4.13% 5.93%
350 Memetic MEME Memetic MEME $2,928,581 $0.177934 16,458,796 $137,111 0.55% 8.59% 12.41%
351 Visio VISIO Visio VISIO $2,898,168 $0.057049 50,801,719 * $4,219 -2.15% 25.41% -37.01%
352 Primecoin XPM Primecoin XPM $2,859,775 $0.135413 21,118,975 $405,528 0.26% 3.80% 24.51%
353 eBTC [OLD] EBTC eBTC [OLD] EBTC $2,858,524 $0.139004 20,564,300 * $29,580 0.43% 17.12% -21.54%
354 Breakout Stake BRX Breakout Stake BRX $2,853,187 $0.455193 6,268,082 * $13,634 -0.17% -2.90% 7.42%
355 NEVERDIE NDC NEVERDIE NDC $2,848,858 $0.069477 41,004,200 * $8,384 0.70% 10.96% -17.07%
356 GeoCoin GEO GeoCoin GEO $2,827,066 $0.863800 3,272,826 $36,636 0.35% -2.70% 5.87%
357 SpreadCoin SPR SpreadCoin SPR $2,789,789 $0.310029 8,998,475 $112,180 -0.53% -3.69% -17.59%
358 Remicoin RMC Remicoin RMC $2,764,792 $1.40 1,979,224 * $1,669 0.11% -3.22% -9.20%
359 Helleniccoin HNC Helleniccoin HNC $2,718,701 $0.042826 63,482,393 $3,805 0.17% 2.11% 59.74%
360 Indorse Token IND Indorse Token IND $2,712,291 $0.058319 46,508,192 * $144,109 0.32% 3.85% 4.11%
361 BitcoinZ BTCZ BitcoinZ BTCZ $2,672,142 $0.007535 354,622,962 $32,559 -0.38% 1.58% 179.13%
362 DeepOnion ONION DeepOnion ONION $2,650,828 $0.722935 3,666,758 $20,924 -0.39% -2.08% 22.90%
363 Rupee RUP Rupee RUP $2,642,578 $0.119948 22,031,005 $39,766 0.28% 0.54% 62.59%
364 Bitmark BTM Bitmark BTM $2,616,541 $0.371292 7,047,130 $11,820 0.73% 5.73% 11.52%
365 Sexcoin SXC Sexcoin SXC $2,587,556 $0.020702 124,992,180 $13,580 0.30% -4.53% -4.60%
366 Breakout BRK Breakout BRK $2,564,133 $0.141336 18,142,083 $20,584 0.03% -0.32% 14.37%
367 EverGreenCoin EGC EverGreenCoin EGC $2,548,214 $0.191289 13,321,301 $39,603 0.00% -2.42% -6.59%
368 Mintcoin MINT Mintcoin MINT $2,541,746 $0.000102 24,947,260,808 * $2,667 0.91% 15.32% 3.22%
369 Embers MBRS Embers MBRS $2,501,971 $0.050039 50,000,000 * $10,210 0.19% 9.15% 26.19%
370 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,498,779 $0.000110 22,731,366,268 * $1,369 -2.08% 55.73% 86.13%
371 Janus JNS Janus JNS $2,494,744 $0.109144 22,857,338 * Low Vol 0.10% 29.34% 0.23%
372 2GIVE 2GIVE 2GIVE 2GIVE $2,485,720 $0.004812 516,529,146 $6,997 0.11% -1.27% 4.03%
373 ChainCoin CHC ChainCoin CHC $2,477,215 $0.156041 15,875,389 $7,671 0.05% 9.42% -10.20%
374 Atmos ATMS Atmos ATMS $2,445,275 $0.024388 100,264,833 * $2,687 0.34% -3.13% 3.41%
375 FedoraCoin TIPS FedoraCoin TIPS $2,436,136 $0.000005 443,168,182,458 Low Vol 13.02% 204.78% 148.89%
376 VPNCoin VASH VPNCoin VASH $2,415,656 $0.006034 400,339,746 * $226,682 -0.47% -6.19% -15.30%
377 AsiaCoin AC AsiaCoin AC $2,409,384 $0.002213 1,088,909,284 Low Vol 0.30% -5.45% 9.42%
378 BlueCoin BLU BlueCoin BLU $2,408,081 $0.004190 574,683,675 $1,013 0.00% 0.88% -15.82%
379 DopeCoin DOPE DopeCoin DOPE $2,356,364 $0.021212 111,085,648 * $49,325 0.13% -3.97% -17.76%
380 ParkByte PKB ParkByte PKB $2,310,924 $0.485078 4,764,026 * $158,959 -0.06% 0.00% -4.64%
381 Opus OPT Opus OPT $2,304,576 $0.016452 140,080,549 * $7,038 -0.43% -13.71% -24.05%
382 EOT Token EOT EOT Token EOT $2,134,491 $0.258385 8,260,903 * $19,600 0.60% 7.51% 2.82%
383 Espers ESP Espers ESP $2,131,776 $0.000103 20,742,982,414 $2,221 2.79% 4.92% -19.48%
384 Zennies ZENI Zennies ZENI $2,128,155 $0.002126 1,000,812,836 * $45,814 0.55% 9.91% 39.10%
385 Creativecoin CREA Creativecoin CREA $2,073,348 $0.164347 12,615,658 $2,265 -0.32% -1.55% -0.11%
386 Ethereum Movie Venture EMV Ethereum Movi... EMV $2,072,511 $0.315611 6,566,666 * Low Vol 1.77% -51.11% 8.85%
387 Zeitcoin ZEIT Zeitcoin ZEIT $2,031,440 $0.000055 36,971,144,537 $544 0.05% -13.01% -33.44%
388 Magi XMG Magi XMG $1,995,592 $0.265238 7,523,793 $316,800 3.32% 30.24% 26.78%
389 Onix ONX Onix ONX $1,977,110 $0.072071 27,432,814 $27,822 -0.09% -0.74% 11.46%
390 MarteXcoin MXT MarteXcoin MXT $1,968,647 $0.708360 2,779,163 $1,096 1.38% 7.01% 44.37%
391 vTorrent VTR vTorrent VTR $1,918,020 $0.177332 10,815,966 $21,560 0.27% 1.56% 3.55%
392 CannabisCoin CANN CannabisCoin CANN $1,902,692 $0.024636 77,231,176 $28,638 0.17% -1.26% -0.50%
393 Legends Room LGD Legends Room LGD $1,893,185 $0.946592 2,000,000 * $970,796 -0.02% 1.25% 4.58%
394 Riecoin RIC Riecoin RIC $1,846,117 $0.048020 38,445,079 $32,624 -0.42% 4.14% 27.41%
395 CryptoPing PING CryptoPing PING $1,837,029 $0.184587 9,952,089 * $3,943 0.31% -4.93% -20.64%
396 Startcoin START Startcoin START $1,815,604 $0.040275 45,079,785 $40,328 0.12% -2.77% 26.85%
397 NautilusCoin NAUT NautilusCoin NAUT $1,798,253 $0.111140 16,180,000 * $27,232 0.41% 2.71% 23.92%
398 CageCoin CAGE CageCoin CAGE $1,787,149 $0.000018 101,168,328,395 Low Vol 0.70% -33.37% 675.70%
399 Adelphoi ADL Adelphoi ADL $1,786,423 $0.076108 23,472,224 * $4,753 0.05% -1.70% 15.84%
400 Tokes TKS Tokes TKS $1,745,228 $1.54 1,133,007 * $80,716 -0.01% -0.33% -11.86%
401 HunterCoin HUC HunterCoin HUC $1,735,648 $0.087554 19,823,635 $103,081 0.09% 22.05% 30.81%
402 Elixir ELIX Elixir ELIX $1,727,222 $0.077578 22,264,320 * $22,966 -0.09% 14.19% 6.43%
403 Bismuth BIS Bismuth BIS $1,721,572 $0.352307 4,886,565 $19,383 0.20% 1.72% -37.53%
404 REX REX REX REX $1,669,659 $0.192784 8,660,756 * $2,547 0.15% 36.09% -14.72%
405 LuckChain BASH LuckChain BASH $1,662,700 $0.002333 712,675,692 Low Vol 0.69% -3.95% -2.03%
406 eBoost EBST eBoost EBST $1,657,515 $0.138126 12,000,000 * $112,748 0.12% -2.20% -15.94%
407 e-Gulden EFL e-Gulden EFL $1,653,303 $0.106583 15,511,940 $11,552 0.27% -4.32% 2.12%
408 NewYorkCoin NYC NewYorkCoin NYC $1,640,791 $0.000013 129,032,781,759 $2,253 -8.87% -62.44% -22.14%
409 Zoin ZOI Zoin ZOI $1,581,802 $0.107632 14,696,356 $8,170 0.41% 0.51% -5.27%
410 EmberCoin EMB EmberCoin EMB $1,550,229 $0.000017 92,190,822,724 * $16,951 3.24% -24.82% -48.15%
411 Quark QRK Quark QRK $1,531,535 $0.006083 251,774,523 Low Vol -0.12% 0.15% 2.48%
412 AdShares ADST AdShares ADST $1,518,563 $0.124892 12,159,025 * $911 -0.81% -22.44% 10.06%
413 Oceanlab OCL Oceanlab OCL $1,502,590 $0.032314 46,500,000 * $46,147 0.52% -9.05% -4.27%
414 Anoncoin ANC Anoncoin ANC $1,501,606 $0.711555 2,110,317 $2,247 -0.46% 8.52% 197.50%
415 Bitradio BRO Bitradio BRO $1,487,729 $0.257020 5,788,391 * $1,221 0.38% -2.32% 13.44%
416 Dotcoin DOT Dotcoin DOT $1,461,369 $0.005611 260,440,134 * $35,035 -0.63% -6.17% -2.38%
417 Giga Watt Token WTT Giga Watt Token WTT $1,451,782 $1.61 900,000 * $18,166 0.16% 4.91% 5.19%
418 FundYourselfNow FYN FundYourselfNow FYN $1,412,225 $1.66 850,000 * $1,294 0.30% 1.10% 6.96%
419 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,386,150 $2.97 465,952 * $4,655 -0.32% -5.01% -33.43%
420 Crypto Bullion CBX Crypto Bullion CBX $1,386,138 $1.38 1,003,533 $869 -2.55% -5.39% -3.35%
421 MergeCoin MGC MergeCoin MGC $1,385,161 $0.014581 95,000,000 * $19,165 -0.12% -3.25% -4.37%
422 CryptoInsight TKR CryptoInsight TKR $1,374,295 $0.109683 12,529,747 * $33,064 -0.32% 2.24% 0.61%
423 Darcrus DAR Darcrus DAR $1,368,083 $0.100591 13,600,388 * $1,246 0.15% -10.13% -2.26%
424 MonacoCoin XMCC MonacoCoin XMCC $1,357,271 $0.571263 2,375,913 $18,151 0.22% 0.78% 18.66%
425 Ixcoin IXC Ixcoin IXC $1,352,046 $0.064386 20,999,088 * Low Vol 0.88% 0.85% -38.49%
426 Mao Zedong MAO Mao Zedong MAO $1,345,147 $0.216296 6,219,015 $898 0.66% 2.95% -1.59%
427 Infinitecoin IFC Infinitecoin IFC $1,297,958 $0.000014 90,596,274,910 Low Vol 2.19% 15.40% 38.62%
428 HyperStake HYP HyperStake HYP $1,287,532 $0.001244 1,035,019,229 * $2,712 0.33% -5.97% -6.33%
429 CHIPS CHIPS CHIPS CHIPS $1,240,891 $0.070029 17,719,721 $6,497 0.15% -3.84% -31.87%
430 Internxt INXT Internxt INXT $1,237,071 $1.96 629,610 * $9,407 0.17% -3.34% -13.44%
431 SkinCoin SKIN SkinCoin SKIN $1,223,094 $0.013870 88,183,483 * $43,854 -0.11% -3.50% 1.77%
432 Unify UNIFY Unify UNIFY $1,209,233 $0.068134 17,747,996 * $9,287 0.93% -0.68% -11.11%
433 AudioCoin ADC AudioCoin ADC $1,208,251 $0.001465 824,660,722 $2,012 -2.47% -14.43% -14.28%
434 Renos RNS Renos RNS $1,201,649 $0.036025 33,356,077 * $1,871 -0.66% -7.16% -11.32%
435 InPay INPAY InPay INPAY $1,158,707 $0.115871 10,000,000 * Low Vol 0.10% -12.62% 7.88%
436 Happycoin HPC Happycoin HPC $1,156,016 $0.093530 12,359,787 $16,853 -0.90% -18.32% 2.39%
437 Influxcoin INFX Influxcoin INFX $1,141,090 $0.681906 1,673,383 $43,790 0.24% 0.92% 1.79%
438 Kolion KLN Kolion KLN $1,113,154 $1.86 600,000 $227,718 0.30% 0.98% 14.91%
439 Woodcoin LOG Woodcoin LOG $1,091,260 $0.135810 8,035,193 $3,629 0.10% 2.14% -5.17%
440 Royal Kingdom Coin RKC Royal Kingdom... RKC