Historical Snapshot - 22 October 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$99,981,950,652

16,640,300 BTC
$2,034,630,528
0.54%
-0.86%
7.01%
2
ETH

$28,144,819,411

95,262,061 ETH
$327,386,592
0.11%
-1.88%
-12.32%
3
XRP

$7,867,259,463

38,531,538,922 XRP *
$75,849,504
0.24%
-2.29%
-22.55%
4
BCH

$5,541,349,514

16,707,938 BCH
$355,545,920
-1.59%
2.20%
5.54%
5
LTC

$3,038,822,953

53,492,957 LTC
$96,781,352
0.18%
-2.50%
-11.92%
6
DASH

$2,105,679,308

7,637,437 DASH
$46,070,428
0.27%
-1.37%
-9.73%
7
XEM

$1,907,543,465

8,999,999,999 XEM *
$4,615,272
1.59%
-0.77%
2.40%
8
BCC

$1,484,069,151

7,237,866 BCC
$9,944,225
0.63%
-2.37%
7.10%
9
NEO

$1,439,565,277

50,000,000 NEO *
$36,184,076
1.53%
5.05%
3.57%
10
XMR

$1,320,710,885

15,253,886 XMR
$27,129,988
0.22%
-2.06%
-7.57%
11
MIOTA

$1,091,081,147

2,779,530,283 MIOTA *
$9,322,396
-0.60%
0.54%
-9.53%
12
ETC

$1,047,193,900

96,718,325 ETC
$19,648,624
0.08%
-1.01%
-9.35%
13
QTUM

$782,771,722

73,606,684 QTUM *
$33,890,276
-0.26%
-2.40%
2.02%
14
OMG

$753,794,695

98,312,024 OMG *
$19,587,968
-0.44%
3.55%
-3.81%
15
ADA

$718,925,677

25,927,070,538 ADA
$2,930,213
-0.39%
-3.23%
-7.98%
16
LSK

$540,257,587

113,887,855 LSK *
$7,477,789
0.58%
0.49%
-3.11%
17
ZEC

$525,067,417

2,456,644 ZEC
$26,263,004
0.32%
0.14%
-7.73%
18
XLM

$518,690,344

16,587,814,333 XLM *
$56,070,352
-1.05%
-14.58%
58.76%
19
USDT

$437,905,007

437,061,167 USDT *
$166,214,624
-0.02%
0.02%
0.27%
20
WAVES

$358,151,174

100,000,000 WAVES *
$8,491,903
0.44%
-0.77%
-4.61%
21
HC

$353,197,061

33,757,256 HC
$14,194,203
-0.45%
-2.18%
-10.62%
22
STRAT

$310,895,593

98,592,441 STRAT *
$9,563,478
0.11%
3.61%
5.86%
23
BCN

$273,499,492

183,253,534,612 BCN
$1,163,542
0.53%
-0.74%
6.78%
24
ARK

$259,061,352

97,981,284 ARK *
$1,550,002
-2.44%
2.17%
-6.02%
25
STEEM

$238,272,852

244,498,903 STEEM *
$789,056
-2.33%
-0.75%
-7.79%
26
EOS

$218,488,426

421,816,495 EOS *
$5,538,986
0.69%
-1.64%
-9.65%
27
ARDR

$204,979,082

998,999,495 ARDR *
$779,176
0.27%
0.28%
-19.81%
28
PIVX

$187,494,561

54,783,083 PIVX *
$745,540
0.75%
3.85%
-14.33%
29
PAY

$185,960,597

104,661,310 PAY *
$1,364,772
-0.29%
-1.24%
-7.45%
30
REP

$185,311,190

11,000,000 REP *
$526,437
1.10%
-0.17%
-9.03%
31
KMD

$180,582,544

100,945,510 KMD
$758,588
0.85%
4.76%
2.08%
32
GAS

$179,098,252

8,597,035 GAS *
$504,257
-0.42%
6.40%
-5.06%
33
WTC

$173,328,255

24,898,178 WTC *
$5,035,333
1.45%
0.58%
15.37%
34
TRX

$168,994,199

65,425,271,465 TRX
$244,796
4.64%
11.58%
15.70%
35
GNT

$167,550,857

833,032,000 GNT *
$1,792,629
1.02%
-2.62%
-0.21%
36
MONA

$165,809,442

54,806,700 MONA
$2,968,299
-3.05%
9.47%
-13.60%
37
SALT

$162,323,365

46,751,837 SALT *
$5,401,127
13.02%
35.36%
20.19%
38
DCR

$156,891,381

6,010,374 DCR
$399,806
1.74%
5.13%
-4.37%
39
MAID

$153,499,893

452,552,412 MAID *
$1,479,962
0.93%
-0.81%
-14.79%
40
BAT

$142,390,251

1,000,000,000 BAT *
$1,310,688
0.22%
-1.09%
-9.80%
41
KNC

$138,442,189

134,132,697 KNC *
$1,008,565
1.11%
-0.46%
-10.45%
42
BTS

$136,824,578

2,600,870,000 BTS *
$2,043,701
0.63%
-2.88%
4.34%
43
VTC

$135,589,250

40,559,750 VTC
$74,432,168
0.53%
19.15%
135.84%
44
VERI

$134,398,202

2,026,045 VERI *
$315,451
3.29%
6.47%
-16.53%
45
FCT

$133,007,164

8,745,102 FCT *
$1,348,227
0.82%
-0.88%
-9.20%
46
MTL

$132,706,096

19,300,994 MTL *
$1,986,670
-0.31%
2.04%
-4.72%
47
GAME

$130,599,843

64,355,352 GAME
$1,366,563
-0.04%
5.48%
5.26%
48
DGD

$124,506,859

2,000,000 DGD *
$121,451
-0.52%
-1.90%
-6.15%
49
BNB

$120,180,037

99,014,000 BNB *
$1,631,223
1.70%
-2.69%
-21.53%
50
PPT

$117,624,732

41,252,246 PPT *
$284,913
-0.73%
-3.77%
-14.23%
51
BLOCK

$117,446,164

4,852,633 BLOCK *
$134,983
4.37%
3.73%
10.58%
52
ICN

$116,427,169

99,900,350 ICN *
$585,036
1.07%
-1.01%
-20.79%
53
ETP

$114,326,159

22,600,000 ETP
$10,573,523
-0.96%
1.27%
2.29%
54
DOGE

$114,152,813

111,602,051,182 DOGE
$2,583,308
-1.92%
2.24%
-8.67%
55
SC

$113,523,716

30,311,084,300 SC
$1,082,135
-0.16%
1.93%
-8.54%
56
GBYTE

$110,723,466

583,896 GBYTE *
$190,326
2.44%
0.14%
8.60%
57
BTCD

$110,274,082

1,288,862 BTCD
$47,482
0.30%
8.02%
-1.24%
58
CVC

$102,474,334

340,200,000 CVC *
$1,787,083
0.70%
-4.13%
-5.93%
59
ZRX

$102,294,683

500,000,000 ZRX *
$1,191,491
0.47%
0.53%
4.88%
60
LKK

$99,609,082

269,048,405 LKK *
$276,672
0.51%
-2.80%
-3.79%
61
SYS

$94,277,623

528,354,125 SYS
$996,181
0.79%
4.06%
17.39%
62
LINK

$92,643,413

350,000,000 LINK *
$4,038,782
-0.92%
0.78%
-35.54%
63
SNT

$89,449,530

3,470,483,788 SNT *
$1,432,063
-0.22%
-0.51%
-9.81%
64
GNO

$87,223,600

1,104,590 GNO *
$349,189
0.50%
10.17%
-5.15%
65
MCO

$84,051,167

9,814,875 MCO *
$2,501,583
0.94%
7.80%
15.55%
66
SNGLS

$83,443,040

600,000,000 SNGLS *
$1,358,404
0.71%
4.52%
-5.53%
67
ATM

$77,779,651

2,913,534,434 ATM *
$19,119,564
1.06%
-6.70%
-21.56%
68
BTM

$77,609,436

987,000,000 BTM
$67,629
0.16%
-3.07%
-19.07%
69
FUN

$77,432,536

4,000,000,000 FUN *
$1,003,552
3.38%
1.32%
-18.89%
70
DGB

$76,975,049

8,742,253,657 DGB
$2,924,632
-0.90%
1.20%
-2.64%
71
PURA

$75,079,074

171,567,659 PURA
$281,302
5.64%
14.31%
4.50%
72
MCAP

$72,538,616

38,295,641 MCAP *
$432,199
0.02%
-4.32%
-18.06%
73
GXC

$68,777,614

40,510,000 GXC *
$2,266,287
1.50%
1.75%
2.29%
74
VEN

$68,397,912

277,162,633 VEN *
$457,619
-2.16%
-2.34%
12.27%
75
AE

$67,860,057

233,020,472 AE
$300,795
0.35%
-2.62%
-7.62%
76
XVG

$66,984,951

14,143,702,050 XVG
$1,443,655
1.37%
-3.69%
-11.41%
77
NXT

$60,742,309

998,999,942 NXT *
$2,536,545
0.26%
-2.15%
-8.74%
78
BDL

$59,890,296

156,209,812 BDL
$63,966
-0.60%
-8.85%
-14.49%
79
BNT

$59,484,131

29,931,066 BNT *
$1,271,586
1.45%
-1.72%
-14.53%
80
NXS

$56,974,845

53,265,972 NXS
$381,907
-5.22%
-11.58%
-26.40%
81
ZEN

$55,430,517

2,325,820 ZEN
$8,248,602
-3.86%
15.16%
247.26%
82
NEBL

$54,898,931

12,483,994 NEBL *
$318,137
0.20%
12.49%
85.38%
83
VGX

$53,198,261

71,637,960 VGX *
$440,879
1.06%
9.54%
25.76%
84
UBQ

$51,788,105

38,477,542 UBQ
$595,025
2.18%
12.28%
13.80%
85
PART

$51,771,181

7,746,217 PART *
$162,201
-0.77%
7.72%
5.22%
86
SMART

$51,612,212

734,503,671 SMART
$50,354
1.06%
-13.39%
78.03%
87
XAS

$50,307,047

75,000,000 XAS *
$424,528
-17.66%
46.44%
89.25%
88
ANT

$49,576,656

32,732,352 ANT *
$360,050
0.23%
1.16%
-5.76%
89
NAV

$49,557,649

61,931,889 NAV *
$1,574,038
1.55%
6.58%
24.51%
90
NLC2

$47,808,604

204,028,091 NLC2 *
$74,398
1.04%
5.18%
33.93%
91
TAAS

$46,950,223

8,146,001 TAAS *
$295,771
0.36%
-4.37%
5.11%
92
KIN

$45,686,082

756,097,560,976 KIN *
$76,946
-4.73%
-3.04%
-14.82%
93
LRC

$44,818,706

286,170,756 LRC *
$284,899
1.94%
-3.94%
-7.68%
94
ATB

$44,629,386

38,466,929 ATB
$1,238,306
-0.71%
-7.16%
9.46%
95
ADX

$44,494,672

56,325,759 ADX *
$2,751,821
-3.32%
-3.49%
-12.12%
96
IOC

$43,354,389

16,374,680 IOC *
$128,775
-1.22%
2.85%
-9.39%
97
MGO

$41,296,701

98,028,887 MGO *
$361,616
0.44%
3.87%
2.77%
98
DNT

$39,845,029

600,000,000 DNT *
$5,199,929
3.85%
10.65%
29.63%
99
AST

$39,666,706

150,000,000 AST *
$1,855,199
6.89%
8.07%
0.00%
100
WINGS

$39,323,979

89,708,333 WINGS *
$375,791
-0.05%
3.31%
-1.50%
101
XZC

$38,384,763

3,269,051 XZC
$1,294,839
0.69%
-2.97%
22.24%
102
SNM

$38,328,996

359,600,000 SNM *
$653,889
-0.09%
1.77%
2.45%
103
CTR

$37,655,266

68,000,000 CTR *
$1,012,956
-4.06%
-1.48%
-38.06%
104
RLC

$36,831,068

79,070,793 RLC *
$157,344
0.58%
-1.11%
-3.95%
105
MLN

$36,698,952

599,400 MLN *
$278,435
0.55%
2.36%
-14.73%
106
EDG

$36,531,179

82,046,288 EDG *
$503,681
0.25%
4.45%
-7.98%
107
DCN

$36,063,425

303,095,254,787 DCN *
$20,763
-0.30%
-0.19%
6.07%
108
QRL

$35,589,012

52,000,000 QRL
$362,054
0.48%
3.29%
14.29%
109
STORJ

$33,495,043

99,547,988 STORJ *
$196,362
-0.17%
2.95%
-11.09%
110
REQ

$33,297,793

636,000,000 REQ *
$1,245,182
2.72%
-2.36%
0.00%
111
FAIR

$32,860,945

53,193,831 FAIR *
$12,833
-0.88%
-2.70%
-2.45%
112
NLG

$31,952,661

354,902,245 NLG
$160,966
-0.19%
1.62%
-12.00%
113
SUB

$31,947,037

226,091,449 SUB *
$498,842
0.68%
9.55%
32.02%
114
VIA

$30,630,477

22,865,794 VIA
$3,520,301
-7.33%
38.97%
29.33%
115
ENG

$30,487,644

74,836,171 ENG *
$605,007
-0.87%
-4.30%
-37.35%
116
PPC

$30,427,924

24,397,548 PPC
$143,803
0.61%
-1.54%
-2.16%
117
TKN

$29,222,490

23,644,056 TKN *
$187,901
0.71%
-4.17%
7.36%
118
RDD

$29,129,175

28,648,469,661 RDD *
$257,149
4.90%
2.19%
-11.82%
119
TRST

$29,080,519

92,147,500 TRST *
$325,948
1.24%
4.61%
12.52%
120
CLOAK

$28,714,992

5,118,909 CLOAK *
$318,290
1.61%
0.15%
-4.56%
121
BQ

$28,558,465

1,190,178,404 BQ *
$37,558
0.19%
16.97%
21.39%
122
PLR

$26,461,540

227,384,800 PLR *
$117,778
2.64%
16.94%
72.23%
123
RISE

$25,799,283

113,139,200 RISE *
$255,943
-4.20%
-6.37%
-18.97%
124
AEON

$25,670,752

14,651,140 AEON
$141,668
2.64%
19.85%
-7.68%
125
LEO

$25,045,642

92,067,054 LEO *
$22,060
0.67%
-0.84%
16.42%
126
CMP

$25,041,511

4,296,420 CMP
$145,636
2.93%
-1.61%
-1.52%
127
1ST

$24,896,742

85,558,371 1ST *
$550,548
0.91%
11.46%
14.37%
128
BMC

$24,817,195

30,049,251 BMC *
$760,855
0.93%
1.01%
-0.84%
129
MDA

$24,778,175

19,628,888 MDA *
$367,946
0.27%
0.27%
-20.93%
130
CFI

$24,106,151

325,000,000 CFI *
$260,990
-0.44%
-7.34%
-12.49%
131
RBY

$24,014,500

24,898,794 RBY *
$3,242,652
2.14%
9.93%
-22.38%
132
XEL

$23,502,735

86,976,062 XEL *
$155,840
3.24%
5.04%
-12.78%
133
DCT

$23,279,084

51,306,089 DCT *
$264,640
-0.39%
10.02%
4.35%
134
EDO

$22,815,977

10,708,403 EDO *
$972,934
0.70%
-4.74%
0.00%
135
BAY

$22,793,723

1,007,799,007 BAY *
$17,647
1.91%
-2.67%
-6.65%
136
XAUR

$22,786,168

127,109,142 XAUR *
$108,602
-0.76%
-7.35%
15.83%
137
CRW

$22,598,376

15,709,040 CRW
$122,571
-0.70%
-1.41%
16.36%
138
SKY

$22,385,699

5,933,198 SKY *
$25,136
0.65%
24.80%
18.66%
139
XCP

$21,664,820

2,617,560 XCP *
$187,065
-0.60%
7.87%
-4.21%
140
SFT

$21,232,652

2,147,483,647 SFT *
$194,121
-1.01%
1.66%
16.99%
141
CND

$20,879,965

1,445,976,590 CND *
$165,991
1.92%
-4.67%
-25.95%
142
TGT

$20,520,244

952,429,892 TGT *
$799
0.85%
6.33%
-18.75%
143
MANA

$20,248,252

2,273,755,650 MANA *
$513,460
0.13%
-13.43%
-35.98%
144
EMC

$20,151,981

40,869,190 EMC
$65,851
-0.93%
-0.06%
2.81%
145
DICE

$20,078,519

7,001,623 DICE *
$45,123
-1.04%
-4.98%
2.35%
146
TRIG

$20,023,851

32,105,578 TRIG *
$1,332,768
6.01%
-6.65%
-1.86%
147
TNT

$19,992,315

422,513,667 TNT *
$357,441
-0.05%
3.74%
-14.47%
148
SIB

$19,859,740

15,667,101 SIB
$62,207
7.31%
8.56%
-1.10%
149
KICK

$19,359,160

321,137,782 KICK *
$313,257
1.46%
-6.50%
-31.44%
150
CDT

$18,989,559

555,015,474 CDT *
$150,755
-1.94%
-6.79%
-5.95%
151
EVX

$18,948,544

16,500,000 EVX *
$141,250
1.69%
4.58%
-14.11%
152
ION

$18,732,174

17,090,856 ION *
$24,566
0.50%
-2.97%
-9.53%
153
MTH

$18,333,317

216,819,832 MTH *
$220,098
-0.59%
-2.34%
-11.62%
154
AVT

$18,159,861

6,000,000 AVT *
$609,674
-0.27%
-0.17%
-8.23%
155
NMC

$18,114,680

14,736,400 NMC
$79,208
0.79%
1.25%
4.38%
156
XRL

$17,754,826

85,000,000 XRL *
$23,268
2.75%
10.85%
-4.50%
157
VIB

$17,548,487

120,000,000 VIB *
$540,072
-1.81%
0.23%
5.49%
158
PEPECASH

$17,515,066

701,884,009 PEPECASH *
$4,385
0.44%
10.07%
2.03%
159
TCC

$17,512,441

164,925,727 TCC
$112,245
1.68%
-2.44%
-21.42%
160
PPP

$17,211,290

82,500,000 PPP *
$64,760
0.90%
5.18%
-15.00%
161
DMD

$16,532,297

2,479,208 DMD
$154,331
-0.94%
-4.82%
-22.58%
162
PPY

$16,423,346

3,816,682 PPY *
$11,175
0.12%
1.75%
12.02%
163
ENRG

$16,422,192

121,323,913 ENRG
$403,465
0.08%
-1.80%
20.54%
164
ADT

$16,324,942

600,000,000 ADT *
$39,272
-0.73%
-5.12%
-5.62%
165
CREDO

$16,204,601

549,891,703 CREDO *
$9,907
0.11%
5.09%
-24.20%
166
MUE

$15,777,869

126,706,586 MUE
$211,614
2.62%
24.23%
0.78%
167
UNO

$15,598,946

197,831 UNO
$4,263,904
0.38%
-0.44%
47.75%
168
EMC2

$15,467,805

214,788,496 EMC2
$2,529,310
-0.82%
-3.19%
-20.89%
169
LBC

$15,378,886

104,394,945 LBC
$291,813
-2.26%
6.14%
-10.04%
170
NMR

$14,980,263

1,248,667 NMR *
$50,124
0.09%
-5.72%
9.72%
171
NANO

$14,960,634

125,415,296 NANO *
$193,139
2.02%
9.29%
-7.21%
172
POT

$14,872,525

218,339,147 POT
$49,414
1.85%
2.93%
2.16%
173
MSP

$14,860,858

140,000,000 MSP *
$124,181
1.86%
5.79%
14.46%
174
EXP

$14,201,412

7,906,397 EXP
$132,324
1.95%
7.04%
5.60%
175
TIME

$13,948,980

710,113 TIME *
$358,177
-1.05%
-2.88%
-2.05%
176
PLBT

$13,887,201

3,808,454 PLBT *
$24,837
0.79%
-6.92%
-8.87%
177
DLT

$13,784,735

85,978,873 DLT *
$18,726
-2.03%
-4.85%
3.43%
178
BLK

$13,715,824

76,444,792 BLK *
$157,457
2.15%
4.76%
1.63%
179
GOLOS

$13,576,057

124,518,891 GOLOS *
$33,808
-0.90%
-1.67%
4.84%
180
SLS

$13,554,810

1,004,438 SLS *
$25,285
0.65%
-6.32%
-7.97%
181
GRC

$13,553,731

390,312,753 GRC
$28,398
1.09%
1.88%
5.42%
182
STX

$13,480,111

29,600,000 STX *
$581,302
-0.20%
-3.66%
-21.00%
183
RVT

$13,358,841

26,244,468 RVT *
$17,826
-5.39%
8.67%
-1.54%
184
OK

$13,261,875

73,064,969 OK *
$414,039
-1.94%
0.01%
-12.29%
185
AGRS

$13,185,477

42,000,000 AGRS *
$34,270
2.34%
-4.02%
2.96%
186
ALIS

$13,073,266

37,852,608 ALIS *
$186,559
9.81%
15.12%
34.49%
187
POE

$13,059,869

2,136,283,004 POE *
$26,316
-1.56%
-3.65%
-9.56%
188
TOA

$12,951,445

1,720,641,949 TOA
$32,232
0.63%
-1.98%
0.22%
189
SAN

$12,901,849

55,967,968 SAN *
$481,438
-0.27%
4.46%
-20.78%
190
PTOY

$12,525,869

70,000,000 PTOY *
$718,654
-0.17%
-12.26%
-37.04%
191
ECN

$12,467,978

4,320,175 ECN
$32,308
0.48%
-11.54%
-17.95%
192
LUN

$12,390,689

2,297,853 LUN *
$1,125,857
3.54%
11.49%
0.44%
193
CSNO

$12,383,939

70,000,000 CSNO *
$63,493
-0.39%
1.98%
23.08%
194
HMQ

$12,101,834

162,858,880 HMQ *
$138,647
-0.67%
-0.52%
-4.72%
195
HVN

$12,094,819

375,000,000 HVN *
$228,721
-1.90%
5.07%
28.74%
196
TX

$11,907,486

6,171,123 TX *
$829,280
-5.16%
12.63%
157.84%
197
OMNI

$11,794,565

559,974 OMNI *
$160,556
-0.65%
1.43%
-17.29%
198
FLO

$11,714,938

139,071,263 FLO
$194,804
2.89%
10.79%
21.82%
199
ART

$11,695,052

30,150,150 ART *
$9,313
0.61%
22.13%
0.00%
200
BCPT

$11,262,892

69,617,174 BCPT *
$13,160
0.13%
22.02%
0.00%