Cryptocurrency Market Capitalizations


Historical Snapshot - October 22, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $98,722,834,357 $5933.34 16,638,660 $2,170,526,522 -0.33% -2.47% 3.56%
2 Ethereum ETH Ethereum ETH $28,485,628,415 $299.07 95,246,787 $394,154,282 -0.18% -0.20% -11.00%
3 Ripple XRP Ripple XRP $7,908,232,384 $0.205241 38,531,538,922 * $122,303,258 -0.28% -0.95% -20.42%
4 Bitcoin Cash BCH Bitcoin Cash BCH $5,622,199,440 $336.50 16,707,797 $240,459,794 0.18% 3.99% 5.80%
5 Litecoin LTC Litecoin LTC $3,074,070,087 $57.48 53,482,895 $125,137,493 -0.22% -2.93% -13.56%
6 Dash DASH Dash DASH $2,133,730,936 $279.43 7,635,941 $48,012,539 -0.07% -3.11% -9.13%
7 NEM XEM NEM XEM $1,897,223,401 $0.210803 8,999,999,999 * $4,027,295 -0.42% 0.67% 2.13%
8 BitConnect BCC BitConnect BCC $1,480,768,439 $204.72 7,233,021 $9,284,751 -0.40% -5.07% 4.33%
9 NEO NEO NEO NEO $1,428,553,974 $28.57 50,000,000 * $40,131,517 0.34% 3.40% 3.61%
10 Monero XMR Monero XMR $1,332,451,121 $87.37 15,250,616 $24,032,250 -0.24% -0.88% -10.98%
11 IOTA MIOTA IOTA MIOTA $1,093,840,685 $0.393534 2,779,530,283 * $18,071,378 0.22% 4.59% -11.80%
12 Ethereum Classic ETC Ethereum Classic ETC $1,058,777,654 $10.95 96,694,611 $20,829,173 -0.12% -0.95% -10.47%
13 Qtum QTUM Qtum QTUM $792,536,900 $10.77 73,604,884 * $49,263,177 -0.20% -2.70% 2.70%
14 OmiseGO OMG OmiseGO OMG $742,612,635 $7.55 98,312,024 * $21,781,289 0.19% 3.83% -4.15%
15 Cardano ADA Cardano ADA $722,287,939 $0.027858 25,927,070,538 * $4,101,903 -0.42% -5.79% -13.08%
16 Stellar Lumens XLM Stellar Lumens XLM $567,134,124 $0.034190 16,587,814,333 * $74,851,331 -0.61% 34.87% 96.51%
17 Lisk LSK Lisk LSK $540,526,995 $4.75 113,855,366 * $8,593,238 -0.02% -0.57% 2.05%
18 Zcash ZEC Zcash ZEC $521,275,605 $212.66 2,451,229 $36,335,655 -0.13% -3.08% -10.01%
19 Tether USDT Tether USDT $437,825,228 $1.00 437,061,167 * $178,282,373 0.01% 0.16% 0.21%
20 Waves WAVES Waves WAVES $357,168,954 $3.57 100,000,000 * $10,061,768 -0.20% -2.31% -8.54%
21 Hshare HSR Hshare HSR $355,782,856 $10.54 33,754,049 $13,100,181 -0.20% -3.14% -14.29%
22 Stratis STRAT Stratis STRAT $297,471,535 $3.02 98,591,467 * $7,108,251 -0.29% 2.40% 4.99%
23 Bytecoin BCN Bytecoin BCN $269,739,250 $0.001472 183,253,534,612 $901,900 -0.37% -2.43% 3.33%
24 Ark ARK Ark ARK $256,266,185 $2.62 97,981,284 * $2,092,985 0.12% -2.12% -8.24%
25 Steem STEEM Steem STEEM $239,156,169 $0.978701 244,360,808 * $1,064,225 -0.01% -0.27% -5.05%
26 EOS EOS EOS EOS $221,175,141 $0.526428 420,143,357 * $6,593,953 -0.17% -0.86% -8.45%
27 Ardor ARDR Ardor ARDR $203,296,466 $0.203500 998,999,495 * $1,191,940 -0.17% -3.90% -21.58%
28 PIVX PIVX PIVX PIVX $191,834,219 $3.50 54,764,118 * $745,426 0.40% 11.92% -12.26%
29 TenX PAY TenX PAY $186,695,857 $1.78 104,661,310 * $1,682,950 -0.16% 1.95% -3.73%
30 Augur REP Augur REP $185,180,589 $16.83 11,000,000 * $619,335 -0.18% -1.58% -10.13%
31 Gas GAS Gas GAS $177,768,899 $20.68 8,597,035 * $580,309 0.64% 4.97% -4.48%
32 FirstCoin FRST FirstCoin FRST $176,707,099 $14.25 12,400,981 $1,335,495 -0.36% -3.52% -0.81%
33 Walton WTC Walton WTC $173,248,234 $6.96 24,898,178 * $9,093,755 0.21% 10.79% 17.93%
34 Komodo KMD Komodo KMD $171,199,974 $1.70 100,945,510 $476,844 -0.03% -2.11% -1.29%
35 Golem GNT Golem GNT $168,937,410 $0.202798 833,032,000 * $2,876,211 -0.35% -4.31% -0.40%
36 TRON TRX TRON TRX $157,679,868 $0.002410 65,425,271,465 * $257,353 0.51% 25.35% 6.06%
37 MaidSafeCoin MAID MaidSafeCoin MAID $156,817,367 $0.346518 452,552,412 * $2,097,303 -0.04% -2.22% -8.42%
38 MonaCoin MONA MonaCoin MONA $152,860,746 $2.79 54,789,481 $1,878,783 0.37% 1.07% -26.52%
39 Decred DCR Decred DCR $147,056,387 $24.49 6,005,297 $668,553 -0.31% -0.25% -11.23%
40 Basic Attention Token BAT Basic Attenti... BAT $144,966,558 $0.144967 1,000,000,000 * $1,985,704 -0.10% 0.41% -11.85%
41 Kyber Network KNC Kyber Network KNC $139,704,841 $1.04 134,132,697 * $1,144,314 -0.09% 1.41% -12.49%
42 BitShares BTS BitShares BTS $136,331,560 $0.052418 2,600,853,750 * $3,106,235 -0.39% 4.36% 1.92%
43 Factom FCT Factom FCT $133,479,506 $15.26 8,745,102 * $1,836,023 -0.14% 4.33% -6.84%
44 Metal MTL Metal MTL $131,050,567 $6.79 19,300,994 * $2,084,276 -0.15% -0.76% -6.41%
45 Veritaseum VERI Veritaseum VERI $127,651,058 $63.01 2,026,045 * $348,196 0.17% 1.30% -21.68%
46 DigixDAO DGD DigixDAO DGD $126,296,940 $63.15 2,000,000 * $152,462 -0.14% -2.16% -9.65%
47 SALT SALT SALT SALT $124,405,744 $2.66 46,751,837 * $5,186,607 0.39% 5.72% -9.79%
48 Binance Coin BNB Binance Coin BNB $124,356,551 $1.26 99,014,000 * $1,278,267 0.03% 1.57% -17.35%
49 GameCredits GAME GameCredits GAME $120,965,107 $1.88 64,355,352 $790,787 -0.37% -2.65% 11.27%
50 Vertcoin VTC Vertcoin VTC $120,851,490 $2.98 40,535,975 $22,383,073 0.75% 26.43% 123.20%
51 Populous PPT Populous PPT $119,892,145 $2.91 41,252,246 * $279,773 -0.17% -0.92% -6.83%
52 Metaverse ETP ETP Metaverse ETP ETP $118,469,791 $5.24 22,600,000 $15,732,375 0.15% 8.23% 44.39%
53 Iconomi ICN Iconomi ICN $116,252,526 $1.16 99,900,350 * $705,662 -0.21% -4.01% -24.64%
54 Dogecoin DOGE Dogecoin DOGE $113,637,447 $0.001018 111,596,316,632 $3,111,451 0.25% -0.77% -7.57%
55 Siacoin SC Siacoin SC $111,679,026 $0.003687 30,292,104,804 $1,540,968 -0.05% -0.32% -9.34%
56 Byteball Bytes GBYTE Byteball Bytes GBYTE $109,527,424 $187.58 583,896 * $140,809 -0.01% -4.10% 5.08%
57 Blocknet BLOCK Blocknet BLOCK $108,800,013 $22.43 4,851,560 * $278,794 -0.69% -2.30% 1.44%
58 Civic CVC Civic CVC $104,303,384 $0.306594 340,200,000 * $1,297,433 -0.29% -1.04% -4.75%
59 Lykke LKK Lykke LKK $101,637,623 $0.377767 269,048,405 * $86,836 -0.16% -0.22% -4.04%
60 0x ZRX 0x ZRX $101,468,811 $0.202938 500,000,000 * $1,173,982 -0.15% -1.92% 4.25%
61 BitcoinDark BTCD BitcoinDark BTCD $100,283,082 $77.81 1,288,862 $70,359 -0.10% -5.13% -8.21%
63 Syscoin SYS Syscoin SYS $90,663,699 $0.171602 528,337,099 $1,062,256 0.26% 2.09% 12.19%
64 Status SNT Status SNT $89,046,932 $0.025658 3,470,483,788 * $1,479,545 -0.17% -0.86% -1.33%
65 SingularDTV SNGLS SingularDTV SNGLS $81,949,874 $0.136583 600,000,000 * $990,227 0.11% -2.71% -8.83%
66 Bancor BNT Bancor BNT $81,506,709 $2.00 40,772,871 * $1,149,355 -0.20% -1.87% -14.80%
67 Gnosis GNO Gnosis GNO $80,467,868 $72.85 1,104,590 * $472,356 0.27% 2.61% -18.42%
68 Bytom BTM Bytom BTM $79,931,319 $0.080984 987,000,000 * $72,968 -0.22% -2.55% -14.68%
69 ATMChain ATM ATMChain ATM $79,093,354 $0.027147 2,913,534,434 * $13,107,084 -1.25% -10.55% -16.82%
70 Monaco MCO Monaco MCO $78,935,554 $8.04 9,814,875 * $2,531,504 0.06% 7.53% 10.77%
71 DigiByte DGB DigiByte DGB $77,381,065 $0.008851 8,742,253,657 $3,096,831 0.26% -1.64% -4.32%
72 FunFair FUN FunFair FUN $76,008,848 $0.019002 4,000,000,000 * $1,354,598 -0.16% -2.44% -18.83%
73 MCAP MCAP MCAP MCAP $73,676,650 $1.92 38,295,641 * $642,826 -0.44% -9.10% -15.90%
74 VeChain VEN VeChain VEN $68,725,658 $0.247961 277,162,633 * $394,856 -0.47% 1.30% 11.09%
75 Aeternity AE Aeternity AE $68,535,852 $0.294119 233,020,472 * $553,669 -0.32% -1.72% -5.08%
76 Verge XVG Verge XVG $67,468,423 $0.004771 14,140,723,531 $1,768,605 -0.35% 10.46% -13.24%
77 GXShares GXS GXShares GXS $66,575,295 $1.64 40,510,000 * $2,233,406 -0.30% -6.01% -1.09%
78 Nexus NXS Nexus NXS $64,867,330 $1.22 53,249,339 $214,001 0.25% -3.47% -20.80%
79 Pura PURA Pura PURA $63,612,130 $0.370788 171,559,174 $125,984 -0.31% -8.83% -15.33%
80 Bitdeal BDL Bitdeal BDL $62,449,377 $0.399779 156,209,812 $87,344 -0.58% -6.49% -13.02%
81 Nxt NXT Nxt NXT $62,151,824 $0.062214 998,999,942 * $3,052,244 -0.17% 0.42% -9.45%
82 SmartCash SMART SmartCash SMART $53,701,364 $0.073688 728,766,591 $75,402 -1.21% 3.03% 119.19%
83 Kin KIN Kin KIN $52,564,585 $0.000070 756,097,560,976 * $39,631 1.43% 12.01% 3.07%
84 Particl PART Particl PART $50,003,432 $6.46 7,745,381 * $50,176 0.59% 4.25% 5.99%
85 Neblio NEBL Neblio NEBL $49,994,340 $4.01 12,481,878 * $311,412 -0.05% -1.96% 75.59%
86 ZenCash ZEN ZenCash ZEN $49,453,544 $21.31 2,320,380 $10,590,241 0.07% 4.44% 202.56%
87 Ethos ETHOS Ethos ETHOS $49,282,804 $0.687943 71,637,960 * $428,047 0.11% 1.62% 16.82%
88 Aragon ANT Aragon ANT $48,902,844 $1.49 32,732,352 * $453,137 -0.15% -7.18% -5.54%
89 NAV Coin NAV NAV Coin NAV $48,560,200 $0.784129 61,928,830 * $1,349,992 0.71% -0.18% 22.59%
90 ATBCoin ATB ATBCoin ATB $47,699,589 $1.24 38,458,237 $1,279,955 -0.30% 3.52% 18.85%
91 TaaS TAAS TaaS TAAS $46,900,600 $5.76 8,146,001 * $285,467 -0.67% -4.72% 6.97%
92 Sprouts SPRTS Sprouts SPRTS $46,714,999 $0.000057 826,707,870,059 * $569 -0.93% 2.35% 4.28%
93 Ubiq UBQ Ubiq UBQ $46,241,298 $1.20 38,466,582 $304,741 -0.22% 0.53% 8.86%
94 Loopring LRC Loopring LRC $46,029,783 $0.160847 286,170,756 * $235,617 -0.17% -2.94% -9.00%
95 NoLimitCoin NLC2 NoLimitCoin NLC2 $45,723,845 $0.224115 204,019,932 * $173,872 -0.13% -0.58% 24.47%
96 AdEx ADX AdEx ADX $45,489,593 $0.807616 56,325,759 * $2,872,621 -0.11% 4.76% -4.53%
97 I/O Coin IOC I/O Coin IOC $43,483,147 $2.66 16,374,525 * $104,652 0.06% 5.12% -13.68%
98 MobileGo MGO MobileGo MGO $38,931,863 $0.397147 98,028,887 * $325,871 -0.33% -2.38% 1.32%
99 ZCoin XZC ZCoin XZC $38,723,674 $11.87 3,263,542 $1,750,677 -0.26% 8.72% 22.74%
100 Dentacoin DCN Dentacoin DCN $38,532,965 $0.000127 303,095,254,787 * $19,298 0.39% -3.09% -5.55%
101 Wings WINGS Wings WINGS $37,507,544 $0.418105 89,708,333 * $353,652 -0.13% -6.69% -8.86%
102 SONM SNM SONM SNM $37,492,160 $0.104261 359,600,000 * $726,279 -0.16% 2.96% -1.09%
103 district0x DNT district0x DNT $37,448,223 $0.062414 600,000,000 * $8,126,754 -0.02% -14.60% 6.63%
104 Centra CTR Centra CTR $37,238,170 $0.547620 68,000,000 * $1,110,104 -0.20% -10.01% -37.92%
105 AirSwap AST AirSwap AST $36,519,672 $0.243464 150,000,000 * $2,206,863 -0.20% 0.74% ?
106 iExec RLC RLC iExec RLC RLC $36,337,590 $0.459558 79,070,793 * $198,226 -0.40% -6.92% -5.38%
107 Melon MLN Melon MLN $35,345,285 $58.97 599,400 * $445,971 -0.28% -10.29% -18.41%
108 Asch XAS Asch XAS $34,784,446 $0.463793 75,000,000 $154,804 -0.23% 26.08% 46.08%
109 Edgeless EDG Edgeless EDG $34,658,528 $0.422427 82,046,288 * $628,808 0.07% -7.51% -13.09%
110 Quantum Resistant Ledger QRL Quantum Resis... QRL $34,100,140 $0.655772 52,000,000 * $346,674 -0.40% 1.47% 13.80%
111 Request Network REQ Request Network REQ $33,952,126 $0.053384 636,000,000 * $1,542,752 -0.15% -8.22% ?
112 FairCoin FAIR FairCoin FAIR $33,082,754 $0.621928 53,193,831 * $17,730 -0.59% -8.16% 1.29%
113 Storj STORJ Storj STORJ $32,693,772 $0.328423 99,547,729 * $188,567 -0.10% -5.37% -14.28%
114 Enigma ENG Enigma ENG $32,279,119 $0.431330 74,836,171 * $567,790 0.14% -2.08% -33.25%
115 Gulden NLG Gulden NLG $31,608,424 $0.089073 354,857,851 $192,779 0.39% -8.25% -7.87%
116 Peercoin PPC Peercoin PPC $30,488,716 $1.25 24,396,582 $243,358 -0.29% 1.08% -2.87%
117 Substratum SUB Substratum SUB $29,701,140 $0.131368 226,091,449 * $354,712 0.55% 3.17% 21.22%
118 TokenCard TKN TokenCard TKN $29,451,800 $1.25 23,644,056 * $476,724 -0.39% 4.75% 10.99%
119 CloakCoin CLOAK CloakCoin CLOAK $28,377,393 $5.54 5,118,682 * $243,878 -0.34% -5.44% -7.56%
120 WeTrust TRST WeTrust TRST $28,197,024 $0.305999 92,147,500 * $288,622 -0.19% -0.17% 11.10%
121 ReddCoin RDD ReddCoin RDD $27,926,720 $0.000975 28,648,030,519 * $354,220 -0.29% -3.98% -8.53%
122 Rise RISE Rise RISE $27,061,511 $0.239188 113,139,200 * $291,396 -0.37% 3.84% -15.96%
123 Cofound.it CFI Cofound.it CFI $25,731,019 $0.079172 325,000,000 * $139,794 -0.20% -5.06% -9.51%
124 Rubycoin RBY Rubycoin RBY $25,729,065 $1.03 24,896,154 * $1,399,602 2.13% 27.25% -6.84%
125 LEOcoin LEO LEOcoin LEO $24,949,427 $0.271104 92,028,849 * $24,899 -0.29% 4.15% 25.64%
126 Moeda Loyalty Points MDA Moeda Loyalty... MDA $24,879,093 $1.27 19,628,888 * $294,385 0.01% -0.24% -17.49%
127 Compcoin CMP Compcoin CMP $24,622,472 $5.73 4,295,627 $147,386 -0.45% -3.30% -2.65%
128 Eidoo EDO Eidoo EDO $24,163,930 $2.26 10,708,403 * $2,299,574 0.15% -10.17% ?
129 bitqy BQ bitqy BQ $24,152,579 $0.020293 1,190,178,404 * $19,508 -0.26% 15.87% -33.10%
130 Xaurum XAUR Xaurum XAUR $24,002,711 $0.188835 127,109,153 * $64,721 -0.44% -3.66% 24.68%
131 Blackmoon Crypto BMC Blackmoon Crypto BMC $23,764,048 $0.790837 30,049,251 * $946,133 0.02% 0.26% -2.01%
132 Pillar PLR Pillar PLR $23,209,209 $0.102070 227,384,800 * $64,477 -0.17% 3.61% 44.66%
133 Crown CRW Crown CRW $23,061,414 $1.47 15,699,759 $93,531 -0.09% 6.74% 16.46%
134 BitBay BAY BitBay BAY $22,845,790 $0.022669 1,007,797,545 * $62,924 -0.61% 2.64% -13.03%
135 Decentraland MANA Decentraland MANA $22,660,999 $0.009966 2,273,755,650 * $524,388 -0.46% -13.66% -44.63%
136 FirstBlood 1ST FirstBlood 1ST $22,655,959 $0.264801 85,558,371 * $371,149 0.09% 3.32% 2.63%
137 Aeon AEON Aeon AEON $22,481,793 $1.53 14,651,140 $172,148 0.21% -5.49% -23.20%
138 Elastic XEL Elastic XEL $22,380,112 $0.257313 86,976,062 * $243,376 -0.27% -1.90% -17.10%
139 Cindicator CND Cindicator CND $22,052,040 $0.015251 1,445,976,590 * $181,423 0.03% 1.76% -35.49%
140 Viacoin VIA Viacoin VIA $21,402,931 $0.936059 22,864,949 $267,449 -0.54% 2.18% -7.11%
141 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $21,010,957 $0.009784 2,147,483,647 * $118,963 0.16% -1.56% 13.22%
142 DECENT DCT DECENT DCT $21,008,548 $0.409475 51,306,089 * $66,119 -0.11% -7.17% -1.19%
143 SuperNET UNITY SuperNET UNITY $20,872,183 $25.58 816,061 * $8,517 -0.16% -15.35% -17.79%
144 Etheroll DICE Etheroll DICE $20,733,078 $2.96 7,001,623 * $59,978 -0.26% -7.52% 15.88%
145 Triggers TRIG Triggers TRIG $20,629,549 $0.642553 32,105,578 * $2,553,760 -0.29% 19.43% 58.17%
146 KickCoin KICK KickCoin KICK $20,195,389 $0.062887 321,137,782 * $355,873 -0.71% 7.29% -53.96%
147 CoinDash CDT CoinDash CDT $20,165,612 $0.036333 555,015,474 * $232,408 -0.32% -0.32% -3.44%
148 Counterparty XCP Counterparty XCP $19,770,480 $7.55 2,617,562 * $137,662 -0.33% -4.03% -13.26%
149 Emercoin EMC Emercoin EMC $19,530,992 $0.477996 40,860,179 $75,910 -0.22% -9.68% -3.45%
150 Tierion TNT Tierion TNT $19,424,615 $0.045974 422,513,667 * $308,718 0.26% -2.71% -17.98%
151 Skycoin SKY Skycoin SKY $19,420,734 $3.27 5,933,198 * $8,514 1.34% 0.90% -1.89%
152 ION ION ION ION $18,785,510 $1.10 17,073,873 * $21,549 -0.07% -9.57% -15.19%
153 Aventus AVT Aventus AVT $18,363,549 $3.06 6,000,000 * $1,246,021 -0.11% -2.28% -6.12%
154 Target Coin TGT Target Coin TGT $18,300,488 $0.019215 952,429,892 * $1,232 -1.39% -12.32% -18.10%
155 Monetha MTH Monetha MTH $18,260,763 $0.084221 216,819,832 * $420,563 -0.19% 9.56% -16.36%
156 Everex EVX Everex EVX $18,204,269 $1.10 16,500,000 * $185,719 0.01% 0.63% -23.00%
157 SIBCoin SIB SIBCoin SIB $18,062,817 $1.15 15,662,676 $32,843 -0.24% -4.72% -14.07%
158 XPlay XPA XPlay XPA $18,012,878 $0.018013 1,000,000,000 * $10,162 -0.21% -0.09% -9.32%
159 Namecoin NMC Namecoin NMC $17,910,140 $1.22 14,736,400 $114,399 -0.08% -0.72% 1.98%
160 Diamond DMD Diamond DMD $17,675,210 $7.13 2,478,105 $108,563 0.32% -7.67% -27.06%
161 Energycoin ENRG Energycoin ENRG $17,564,489 $0.144776 121,321,921 $1,449,469 -0.03% 6.35% 39.73%
162 The ChampCoin TCC The ChampCoin TCC $17,206,574 $0.104329 164,925,727 * $367,024 -0.63% -11.12% -24.15%
163 Viberate VIB Viberate VIB $17,169,856 $0.143082 120,000,000 * $342,942 -0.27% -3.32% 4.72%
164 PayPie PPP PayPie PPP $17,132,570 $0.207668 82,500,000 * $60,637 -0.16% -4.19% -14.63%
165 adToken ADT adToken ADT $17,000,354 $0.028334 600,000,000 * $63,806 -0.36% -4.63% -1.91%
166 Rialto XRL Rialto XRL $16,739,623 $0.196937 85,000,000 * $37,879 -0.26% 1.63% -10.10%
167 Einsteinium EMC2 Einsteinium EMC2 $16,582,871 $0.077207 214,784,523 $1,527,389 -0.36% 1.09% -20.12%
168 Numeraire NMR Numeraire NMR $16,062,263 $12.86 1,248,667 * $118,928 -0.10% -7.19% 14.70%
169 Peerplays PPY Peerplays PPY $15,676,599 $4.11 3,816,589 * $8,272 -0.30% 11.79% -8.73%
170 Credo CREDO Credo CREDO $15,373,892 $0.027958 549,891,703 * $8,094 0.50% -15.57% -53.48%
171 Unobtanium UNO Unobtanium UNO $15,319,945 $77.44 197,830 $4,155,403 -0.36% -3.19% 42.73%
172 Pepe Cash PEPECASH Pepe Cash PEPECASH $15,225,961 $0.021693 701,884,009 * $59,909 -0.50% -4.61% -24.95%
173 LBRY Credits LBC LBRY Credits LBC $14,594,146 $0.139797 104,394,945 $304,272 -0.06% -0.03% -12.92%
174 PotCoin POT PotCoin POT $14,428,509 $0.066085 218,332,495 * $81,520 0.00% -4.01% -1.24%
175 Polybius PLBT Polybius PLBT $14,221,797 $3.73 3,808,454 * $37,650 -0.95% -14.21% -6.22%
176 E-coin ECN E-coin ECN $14,206,226 $3.29 4,311,890 $43,548 0.10% 5.29% -5.71%
177 Mothership MSP Mothership MSP $13,955,876 $0.099685 140,000,000 * $126,809 0.17% -11.52% -10.10%
178 CasinoCoin CSC CasinoCoin CSC $13,873,242 $0.359399 38,601,187 $24,018 -2.16% -13.79% 47.40%
179 Stox STX Stox STX $13,860,551 $0.468262 29,600,000 * $497,209 -0.35% -4.33% -19.29%
180 Chronobank TIME Chronobank TIME $13,829,974 $19.48 710,113 * $567,736 -0.51% -4.69% -4.47%
181 SaluS SLS SaluS SLS $13,808,204 $13.75 1,004,436 * $11,616 -0.51% -5.49% -17.37%
182 Patientory PTOY Patientory PTOY $13,705,784 $0.195797 70,000,000 * $756,681 -0.70% -5.98% -31.60%
183 RaiBlocks XRB RaiBlocks XRB $13,612,229 $0.108537 125,415,296 * $193,955 -0.06% -9.88% 13.14%
184 Golos GOLOS Golos GOLOS $13,495,181 $0.108379 124,518,891 $35,369 -0.36% -1.98% 15.42%
185 Agrello DLT Agrello DLT $13,457,369 $0.156519 85,978,873 * $12,787 -1.21% -11.87% 4.02%
186 GridCoin GRC GridCoin GRC $13,251,283 $0.033950 390,312,753 $109,337 -0.13% -0.45% 1.62%
187 MonetaryUnit MUE MonetaryUnit MUE $13,245,622 $0.104584 126,651,104 $64,106 2.01% 0.22% -19.57%
188 Expanse EXP Expanse EXP $13,204,742 $1.67 7,906,397 $107,798 -0.26% -4.09% -3.43%
189 Agoras Tokens AGRS Agoras Tokens AGRS $13,197,459 $0.314225 42,000,000 * $55,518 -0.63% -5.37% 0.62%
190 OKCash OK OKCash OK $13,091,147 $0.179181 73,060,963 * $270,917 -0.03% -1.60% 2.41%
191 BlackCoin BLK BlackCoin BLK $12,922,193 $0.169043 76,443,335 * $148,475 -0.27% -4.39% -9.21%
192 ToaCoin TOA ToaCoin TOA $12,886,397 $0.007491 1,720,237,626 $10,537 -0.41% -2.82% -3.06%
193 Santiment Network Token SAN Santiment Net... SAN $12,442,906 $0.222322 55,967,968 * $966,504 0.09% -2.93% -24.88%
194 BitDice CSNO BitDice CSNO $12,243,120 $0.174902 70,000,000 * $81,383 0.09% 7.13% 14.60%
195 Po.et POE Po.et POE $12,237,448 $0.005728 2,136,283,004 * $85,734 -1.38% -5.07% -18.96%
196 Humaniq HMQ Humaniq HMQ $12,135,578 $0.074516 162,858,880 * $154,276 -0.03% -0.30% -13.44%
197 ALIS ALIS ALIS ALIS $12,067,457 $0.318801 37,852,608 * $187,099 0.98% 20.69% 37.57%
198 Rivetz RVT Rivetz RVT $11,719,030 $0.446533 26,244,468 * $13,991 -0.93% -7.04% -6.65%
199 Omni OMNI Omni OMNI $11,696,210 $20.89 559,969 * $443,833 -0.06% -11.56% -11.22%
200 SolarCoin SLR SolarCoin SLR $11,479,742 $0.312491 36,736,245 * $5,155,992 0.13% 11.52% 52.14%
201 Mysterium MYST Mysterium MYST $11,386,928 $0.586078 19,429,024 * $259,338 -0.15% -2.00% -1.37%
202 FlorinCoin FLO FlorinCoin FLO $10,984,645 $0.079008 139,032,025 $248,112 0.35% -3.03% 13.47%
203 Hive HVN Hive HVN $10,947,871 $0.029194 375,000,000 * $158,234 -0.62% -4.62% 49.48%
204 Lunyr LUN Lunyr LUN $10,924,431 $4.75 2,297,853 * $312,792 0.47% -8.18% -11.86%
205 VeriCoin VRC VeriCoin VRC $10,909,063 $0.358716 30,411,452 $202,028 -0.23% -1.64% 11.27%
206 Nexium NXC Nexium NXC $10,851,324 $0.163125 66,521,586 * $132,019 -0.10% -4.89% -15.50%
207 Burst BURST Burst BURST $10,798,686 $0.005998 1,800,339,818 $250,200 -0.04% -1.71% -1.58%
208 Primas PST Primas PST $10,703,828 $0.209059 51,200,000 * $16,247 -0.17% 9.62% 25.67%
209 TransferCoin TX TransferCoin TX $10,604,270 $1.72 6,170,099 * $1,097,289 0.04% -24.32% 166.73%
210 OAX OAX OAX OAX $10,395,322 $0.415659 25,009,250 * $229,697 0.22% 4.32% -1.77%
211 Mooncoin MOON Mooncoin MOON $10,366,706 $0.000047 222,460,035,757 $4,518 -0.80% -12.11% -8.43%
212 COSS COSS COSS COSS $10,243,550 $0.123416 83,000,000 * $517,220 -0.43% 0.66% -9.43%
213 Shift SHIFT Shift SHIFT $10,058,788 $0.888749 11,317,920 * $47,196 -0.51% -4.11% -15.49%
214 Matchpool GUP Matchpool GUP $9,988,205 $0.133176 75,000,000 * $379,081 -0.37% 9.46% -3.83%
215 Radium RADS Radium RADS $9,984,876 $2.96 3,371,565 * $99,412 0.51% -8.59% -18.79%
216 LoMoCoin LMC LoMoCoin LMC $9,956,938 $0.045669 218,023,071 * $194,119 0.68% -6.00% 1.78%
217 PRIZM PZM PRIZM PZM $9,932,919 $1.02 9,718,981 * $20,199 -0.24% -7.62% -0.08%
218 Kore KORE Kore KORE $9,881,128 $4.89 2,021,656 * $158,902 0.45% -1.94% -19.80%
219 Quantum QAU Quantum QAU $9,853,948 $0.123914 79,522,355 * $15,207 -0.15% -4.19% -24.88%
220 Synereo AMP Synereo AMP $9,848,117 $0.119725 82,256,324 * $79,362 -0.21% -5.71% -15.22%
221 Clams CLAM Clams CLAM $9,698,008 $3.63 2,673,484 * $912,828 -0.07% 1.34% -12.56%
222 Maecenas ART Maecenas ART $9,634,700 $0.319557 30,150,150 * $6,362 -0.18% -4.14% ?
223 DigitalNote XDN DigitalNote XDN $9,351,696 $0.001358 6,885,695,758 $2,912,849 0.07% 5.97% -18.22%
224 BitSend BSD BitSend BSD $9,211,435 $0.545537 16,885,086 $42,219 -0.24% -4.12% 3.07%
225 Swarm City SWT Swarm City SWT $9,056,405 $1.18 7,648,032 * $36,616 -1.69% -0.11% -21.54%
226 DAO.Casino BET DAO.Casino BET $9,006,740 $0.081922 109,942,758 * $88,194 -0.49% -2.28% 17.77%
227 Wagerr WGR Wagerr WGR $8,951,726 $0.048917 183,000,000 * $45,527 -0.23% -14.30% -2.02%
228 AirToken AIR AirToken AIR $8,890,668 $0.008467 1,050,000,000 * $42,299 -1.07% 8.36% -22.11%
229 XTRABYTES XBY XTRABYTES XBY $8,858,012 $0.020793 426,000,000 * $78,340 -0.30% 1.14% 6.20%
230 Soarcoin SOAR Soarcoin SOAR $8,717,221 $0.011424 763,073,048 * $7,616 -0.31% -1.20% -21.21%
231 BCAP BCAP BCAP BCAP $8,659,920 $0.865992 10,000,000 * $1,371 -0.19% -0.22% -13.13%
232 E-Dinar Coin EDR E-Dinar Coin EDR $8,465,667 $0.009553 886,211,988 $661,913 -0.82% -3.35% -6.88%
233 B3Coin B3 B3Coin B3 $8,452,449 $0.010572 799,528,697 $345,564 -1.49% -11.63% 41.47%
234 Databits DTB Databits DTB $8,364,810 $0.367719 22,747,809 * $33,220 0.27% -2.28% -14.69%
235 Gambit GAM Gambit GAM $8,309,726 $6.95 1,195,977 * $19,093 -0.38% -10.46% -30.51%
236 Jinn JINN Jinn JINN $8,279,259 $141.04 58,703 * $838 -2.54% -14.13% -18.40%
237 InvestFeed IFT InvestFeed IFT $8,228,827 $0.042997 191,381,257 * $36,829 -0.29% -0.64% -18.71%
238 Lampix PIX Lampix PIX $8,100,586 $0.071483 113,322,017 * $19,732 -0.15% -1.14% -9.24%
239 Sphere SPHR Sphere SPHR $7,913,971 $2.57 3,082,940 * $12,439 -0.03% 1.61% -7.22%
240 Obsidian ODN Obsidian ODN $7,677,107 $0.314636 24,400,000 * $54,250 -0.56% 7.82% -22.98%
241 Yocoin YOC Yocoin YOC $7,592,304 $0.069809 108,758,200 * $56,670 -3.19% 23.07% 7.17%
242 Voise VOISE Voise VOISE $7,542,157 $0.011729 643,012,000 * $62,910 -1.13% -15.39% -54.18%
243 Centurion CNT Centurion CNT $7,415,934 $0.102626 72,261,588 $35,555 -0.49% -3.25% -10.46%
244 Waves Community Token WCT Waves Communi... WCT $7,273,579 $0.727806 9,993,840 * $19,114 -0.26% -11.69% -0.27%
245 HEAT HEAT HEAT HEAT $7,211,120 $0.243433 29,622,630 * $8,697 0.43% -6.28% 30.78%
246 NeosCoin NEOS NeosCoin NEOS $7,207,954 $2.04 3,535,403 $91,068 -0.25% -7.08% -11.05%
247 Ecobit ECOB Ecobit ECOB $7,205,859 $0.016213 444,444,444 * Low Vol 0.63% -4.40% -12.75%
248 Feathercoin FTC Feathercoin FTC $7,093,797 $0.039583 179,214,267 $68,099 -0.63% 5.85% 2.40%
249 Bitcore BTX Bitcore BTX $6,999,600 $5.96 1,173,603 $41,447 -0.30% -0.18% 8.97%
250 Pluton PLU Pluton PLU $6,877,277 $8.09 850,000 * $162,332 -0.17% -0.10% -8.88%
251 Nimiq NET Nimiq NET $6,838,143 $0.651252 10,500,000 * $103,925 -0.43% -4.48% -15.89%
252 Incent INCNT Incent INCNT $6,836,842 $0.148573 46,016,625 * $87,349 1.41% 4.34% 0.06%
253 vSlice VSL vSlice VSL $6,739,961 $0.201853 33,390,496 * $264,320 -0.13% -8.24% -15.59%
254 Voxels VOX Voxels VOX $6,727,117 $0.032034 210,000,000 * $68,743 -0.61% -4.52% -11.74%
255 OBITS OBITS OBITS OBITS $6,664,717 $0.421300 15,819,400 * $10,476 -0.24% -0.61% -17.92%
256 MyBit Token MYB MyBit Token MYB $6,582,166 $2.52 2,616,334 * $34,330 -0.19% -3.44% 20.95%
257 XCurrency XC XCurrency XC $6,527,029 $1.11 5,858,702 * $817 -0.37% -18.95% -28.18%
258 ATC Coin ATCC ATC Coin ATCC $6,458,414 $0.613570 10,525,960 * $497,964 -0.25% -2.55% 17.75%
259 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $6,408,101 $0.141878 45,166,200 * $37,003 -0.25% -8.86% ?
260 PinkCoin PINK PinkCoin PINK $6,347,789 $0.017413 364,533,699 $79,802 0.11% -4.41% -5.53%
261 Musicoin MUSIC Musicoin MUSIC $6,293,826 $0.015800 398,348,832 $191,963 0.63% -7.73% -11.80%
262 NuShares NSR NuShares NSR $6,259,457 $0.002254 2,777,600,756 * $4,988 -4.29% -15.67% -8.54%
263 bitCNY BITCNY bitCNY BITCNY $6,125,608 $0.151626 40,399,458 * $341,219 -0.47% -1.49% 3.71%
264 WhiteCoin XWC WhiteCoin XWC $6,066,654 $0.024421 248,420,234 * $86,009 0.95% 2.23% 9.96%
265 TrueFlip TFL TrueFlip TFL $6,018,978 $0.963458 6,247,267 * $170,313 -1.29% -13.40% 62.96%
266 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,906,242 $0.095061 62,131,190 * $840 0.19% -2.23% 37.12%
267 PoSW Coin POSW PoSW Coin POSW $5,865,469 $0.133004 44,100,000 * $71,599 0.09% 10.74% 39.02%
268 Spectrecoin XSPEC Spectrecoin XSPEC $5,840,504 $0.280993 20,785,264 * $11,281 -0.64% -16.63% -20.53%
269 NVO NVST NVO NVST $5,835,842 $0.389056 15,000,000 * $2,763 -2.38% -17.23% -29.86%
270 iXledger IXT iXledger IXT $5,820,859 $0.162690 35,778,844 * $58,913 1.03% 5.55% -25.15%
271 TheGCCcoin GCC TheGCCcoin GCC $5,786,840 $0.011691 494,979,554 * $947 -0.45% -8.89% -4.15%
272 Project Decorum PDC Project Decorum PDC $5,752,907 $0.115058 50,000,000 * $590,843 -0.49% -9.79% -15.07%
273 Novacoin NVC Novacoin NVC $5,744,392 $3.06 1,874,440 $21,478 -0.09% -5.31% -12.62%
274 DubaiCoin DBIX DubaiCoin DBIX $5,726,778 $4.23 1,355,192 $45,012 -0.22% -4.62% 6.36%
275 Dimecoin DIME Dimecoin DIME $5,598,867 $0.000010 536,114,356,671 $4,455 -6.91% -38.61% -4.18%
276 Bitcrystals BCY Bitcrystals BCY $5,597,149 $0.240913 23,233,059 * $37,524 -0.38% -4.53% -12.87%
277 BitBean BITB BitBean BITB $5,533,278 $0.002537 2,180,624,229 * $55,369 0.97% 12.23% -1.71%
278 CVCoin CVCOIN CVCoin CVCOIN $5,495,854 $0.558690 9,837,033 * $1,845 -1.18% -2.80% 15.59%
279 GoldCoin GLD GoldCoin GLD $5,469,787 $0.134809 40,574,250 $42,323 -0.39% 4.70% 10.40%
280 Groestlcoin GRS Groestlcoin GRS $5,237,095 $0.076299 68,639,116 $47,843 -0.10% 0.49% -18.58%
281 Blocktix TIX Blocktix TIX $5,113,666 $0.127842 40,000,000 * $5,971 0.10% -10.37% -2.60%
282 Sequence SEQ Sequence SEQ $5,113,583 $0.113434 45,079,869 $8,440 0.03% -2.31% 19.73%
283 Tao XTO Tao XTO $5,088,691 $0.156162 32,586,060 $4,917 1.14% 9.77% -20.42%
284 Global Currency Reserve GCR Global Curren... GCR $5,031,055 $0.048708 103,291,087 * $29,130 -0.37% -3.87% 3.18%
285 Neutron NTRN Neutron NTRN $4,863,564 $0.153950 31,591,868 * $4,183 -0.60% -6.78% 0.10%
286 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,815,624 $1.12 4,291,275 $34,015 0.27% -5.88% 9.45%
287 VIBE VIBE VIBE VIBE $4,783,343 $0.028481 167,951,443 * $23,388 -0.57% -4.62% -24.63%
288 BlockCAT CAT BlockCAT CAT $4,710,679 $0.640027 7,360,121 * $19,742 -1.10% 1.87% -20.10%
289 HTMLCOIN HTML5 HTMLCOIN HTML5 $4,651,686 $0.000114 40,659,020,000 $26,763 -0.77% -11.99% -17.81%
290 Bitland CADASTRAL Bitland CADASTRAL $4,621,605 $0.154054 30,000,000 * Low Vol 1.74% -6.75% -20.75%
291 Curecoin CURE Curecoin CURE $4,609,486 $0.193775 23,787,852 $29,023 -0.18% -10.37% -11.04%
292 Visio VISIO Visio VISIO $4,599,867 $0.090562 50,792,649 * Low Vol 3.55% 67.66% 50.64%
293 Auroracoin AUR Auroracoin AUR $4,585,140 $0.529576 8,658,139 $40,319 -0.66% -8.64% -22.73%
294 ArtByte ABY ArtByte ABY $4,580,636 $0.005780 792,537,250 $162,467 0.92% 2.84% -23.46%
295 Creditbit CRB Creditbit CRB $4,568,094 $0.276829 16,501,518 * $67,699 0.46% -4.71% -15.07%
296 Prospectors Gold PGL Prospectors Gold PGL $4,483,798 $0.069516 64,500,000 * Low Vol 3.03% -11.55% -49.99%
297 ZrCoin ZRC ZrCoin ZRC $4,449,813 $1.23 3,630,790 * $50,881 -0.41% -1.35% 6.52%
298 DNotes NOTE DNotes NOTE $4,447,360 $0.034683 128,230,120 $28,449 -0.16% -8.51% -3.13%
299 Internet of People IOP Internet of P... IOP $4,435,583 $2.44 1,816,107 $445,306 -0.27% 2.11% -31.26%
300 EquiTrader EQT EquiTrader EQT $4,427,012 $0.463087 9,559,779 $55,253 -0.34% -15.01% 18.88%
301 Stakecoin STCN Stakecoin STCN $4,270,027 $1.07 4,000,000 * Low Vol -0.77% -2.60% ?
302 Bitswift SWIFT Bitswift SWIFT $4,261,837 $1.05 4,068,938 * $76,786 -0.19% -5.18% -42.58%
303 OracleChain OCT OracleChain OCT $4,188,878 $0.139629 30,000,000 * Low Vol -0.29% 2.28% 2.23%
304 Dynamic DYN Dynamic DYN $4,184,823 $2.28 1,833,621 * $23,368 -0.35% -3.69% 16.25%
305 Vcash XVC Vcash XVC $4,169,162 $0.273308 15,254,447 $53,524 0.23% -13.57% -15.00%
306 Unity Ingot UNY Unity Ingot UNY $4,122,746 $0.020410 202,000,000 * $18,702 2.72% 36.74% -12.63%
307 Qwark QWARK Qwark QWARK $4,115,180 $0.108121 38,060,835 * $37,400 0.69% -0.73% -9.10%
308 Stealthcoin XST Stealthcoin XST $4,104,762 $0.150947 27,193,361 $49,896 0.46% 3.22% -20.46%
309 ECC ECC ECC ECC $4,063,470 $0.000163 25,000,000,000 $2,428 1.16% -10.79% -1.45%
310 REAL REAL REAL REAL $4,043,104 $0.402066 10,055,817 * $8,733 -0.40% 2.86% -22.91%
311 Dent DENT Dent DENT $4,019,435 $0.000379 10,614,760,961 * $3,595 0.33% -3.92% -20.81%
312 TrustPlus TRUST TrustPlus TRUST $3,953,480 $0.123213 32,086,595 * $1,065,059 -2.06% 23.14% -9.23%
313 Hush HUSH Hush HUSH $3,939,016 $1.76 2,242,500 $20,527 -0.45% -1.43% 11.43%
314 Bitcoin Plus XBC Bitcoin Plus XBC $3,877,638 $38.03 101,972 * $43,650 -0.13% -8.55% -13.01%
315 BridgeCoin BCO BridgeCoin BCO $3,852,491 $0.153671 25,069,725 $14,929 0.30% -23.47% -13.21%
316 FoldingCoin FLDC FoldingCoin FLDC $3,848,898 $0.007336 524,682,737 * $126,365 -0.06% -5.41% -17.97%
317 EuropeCoin ERC EuropeCoin ERC $3,839,322 $0.386471 9,934,299 $15,263 0.05% -7.15% -10.18%
318 Pascal Coin PASC Pascal Coin PASC $3,828,056 $0.265455 14,420,759 $55,164 -0.49% -7.10% 8.97%
319 Bela BELA Bela BELA $3,825,279 $0.100274 38,148,395 $54,433 -0.48% -4.18% 3.37%
320 Blitzcash BLITZ Blitzcash BLITZ $3,799,124 $0.927074 4,097,973 * $80,631 1.06% -9.63% -30.21%
321 Circuits of Value COVAL Circuits of V... COVAL $3,707,580 $0.003708 1,000,000,000 * $72,784 0.17% -0.94% -10.60%
322 eBTC [OLD] EBTC eBTC [OLD] EBTC $3,643,398 $0.177171 20,564,300 * $97,474 -0.44% -21.41% 270.69%
323 Pesetacoin PTC Pesetacoin PTC $3,639,861 $0.027754 131,146,527 $19,444 -0.30% -6.73% -16.58%
324 YashCoin YASH YashCoin YASH $3,622,234 $0.362215 10,000,234 * $9,394 -2.07% 43.58% 87.59%
325 Social SCL Social SCL $3,572,545 $0.213745 16,714,020 * $4,041 1.53% 15.96% 0.95%
326 Condensate RAIN Condensate RAIN $3,514,909 $0.050681 69,354,084 $16,093 -0.62% -12.66% -11.73%
327 Synergy SNRG Synergy SNRG $3,473,093 $1.11 3,130,932 * $42,502 0.55% -9.55% -19.34%
328 Propy PRO Propy PRO $3,444,713 $0.245049 14,057,212 * $109,272 0.30% -5.66% -23.97%
329 NEVERDIE NDC NEVERDIE NDC $3,435,157 $0.083776 41,004,200 * $41,656 2.14% 29.57% 44.83%
330 Primalbase Token PBT Primalbase Token PBT $3,406,640 $3406.64 1,000 * $9,589 -0.25% -2.69% -28.84%
331 SpreadCoin SPR SpreadCoin SPR $3,370,524 $0.376187 8,959,711 $283,589 -0.43% -4.65% -8.68%
332 VeriumReserve VRM VeriumReserve VRM $3,336,183 $2.51 1,331,428 $40,224 -0.68% -8.11% -18.03%
333 APX APX APX APX $3,324,941 $4.73 703,179 * $29,501 -0.38% 0.66% -12.59%
334 Steem Dollars SBD Steem Dollars SBD $3,251,706 $0.953844 3,409,054 * $96,911 -0.17% 1.17% 1.44%
335 Syndicate SYNX Syndicate SYNX $3,232,921 $0.204824 15,783,912 * $49,098 0.67% -5.84% -1.16%
336 bitUSD BITUSD bitUSD BITUSD $3,230,604 $1.01 3,188,426 * $191,105 -0.32% -2.16% 1.23%
337 ZClassic ZCL ZClassic ZCL $3,151,686 $1.74 1,809,800 $362,363 -0.39% -8.49% 6.71%
338 Crave CRAVE Crave CRAVE $3,144,712 $2.24 1,404,763 * Low Vol -0.37% -5.87% 24.06%
339 Mercury MER Mercury MER $3,130,814 $0.031308 100,000,000 * $39,690 -0.63% -2.85% 117.33%
340 PutinCoin PUT PutinCoin PUT $3,125,750 $0.015573 200,719,215 $1,735 -0.15% -1.12% -25.80%
341 Starta STA Starta STA $3,067,315 $0.605123 5,068,914 * $9,831 -0.28% -4.19% 32.26%
342 Zeitcoin ZEIT Zeitcoin ZEIT $3,052,125 $0.000083 36,971,143,990 $1,307 1.66% 3.20% 7.30%
343 Remicoin RMC Remicoin RMC $3,044,960 $1.54 1,979,224 * $2,927 -0.07% -8.33% -0.32%
344 Opus OPT Opus OPT $3,034,328 $0.021661 140,080,549 * $4,623 -2.33% 10.98% -3.80%
345 Terracoin TRC Terracoin TRC $3,010,390 $0.140802 21,380,350 $6,771 -0.96% -13.67% -44.94%
346 Myriad XMY Myriad XMY $2,948,518 $0.001936 1,522,678,280 $41,324 -0.34% -7.14% -6.11%
347 DopeCoin DOPE DopeCoin DOPE $2,865,365 $0.025794 111,085,648 * $128,637 0.87% 7.21% -7.58%
348 BlueCoin BLU BlueCoin BLU $2,860,531 $0.004978 574,683,675 $1,163 -0.81% -8.58% -0.19%
349 VPNCoin VASH VPNCoin VASH $2,851,905 $0.007124 400,339,746 * $470,872 -0.36% -2.66% -10.73%
350 VIVO VIVO VIVO VIVO $2,838,123 $5.85 485,049 $55,226 -0.56% 1.23% 43.97%
351 HempCoin THC HempCoin THC $2,762,578 $0.012144 227,489,313 $40,676 0.37% -1.14% -15.60%
352 Bismuth BIS Bismuth BIS $2,755,713 $0.563937 4,886,565 $16,747 -1.50% -16.67% -0.74%
353 ChainCoin CHC ChainCoin CHC $2,748,934 $0.173770 15,819,406 $9,404 -0.01% -5.33% -13.73%
354 EverGreenCoin EGC EverGreenCoin EGC $2,727,999 $0.204785 13,321,301 $1,193,608 -1.06% 10.55% -6.74%
355 Sexcoin SXC Sexcoin SXC $2,710,954 $0.021701 124,924,528 $8,282 -0.03% -3.49% 32.73%
356 GeoCoin GEO GeoCoin GEO $2,662,002 $0.815879 3,262,740 $29,985 -0.21% -8.17% -22.39%
357 Hubii Network HBT Hubii Network HBT $2,658,851 $0.119439 22,261,249 * $3,441 -0.19% -2.58% -45.54%
358 Breakout Stake BRX Breakout Stake BRX $2,656,061 $0.423744 6,268,082 * $7,318 -0.02% -2.61% -8.77%
359 Espers ESP Espers ESP $2,643,614 $0.000128 20,712,465,251 $3,111 -3.41% -1.59% 27.63%
360 Memetic MEME Memetic MEME $2,605,292 $0.158292 16,458,796 $82,863 -0.41% 0.39% -14.93%
361 EmberCoin EMB EmberCoin EMB $2,539,905 $0.000032 78,324,745,312 * $12,351 0.03% -13.18% -54.70%
362 Janus JNS Janus JNS $2,484,641 $0.108897 22,816,470 * $2,614 -0.16% 0.58% -1.65%
363 Mintcoin MINT Mintcoin MINT $2,462,034 $0.000099 24,942,214,699 * $1,539 -1.11% -10.29% -55.27%
364 ParkByte PKB ParkByte PKB $2,423,347 $0.508676 4,764,026 * $225,771 -0.13% -6.18% 31.29%
365 2GIVE 2GIVE 2GIVE 2GIVE $2,389,362 $0.004626 516,517,991 $6,726 -0.51% -5.79% -18.56%
366 Atmos ATMS Atmos ATMS $2,364,404 $0.023584 100,255,817 * $1,796 -0.56% -19.15% -11.95%
367 SunContract SNC SunContract SNC $2,357,322 $0.021885 107,712,011 * $124,194 -0.21% -1.77% -25.17%
368 Bitmark BTM Bitmark BTM $2,316,450 $0.332929 6,957,793 $8,805 0.52% -10.93% 5.78%
369 CryptoPing PING CryptoPing PING $2,314,679 $0.232582 9,952,089 * $133,839 -0.38% -4.57% 12.01%
370 Primecoin XPM Primecoin XPM $2,287,809 $0.108758 21,035,855 $324,029 -0.32% -5.25% 2.87%
371 Breakout BRK Breakout BRK $2,241,954 $0.123578 18,142,083 $54,544 0.36% -11.38% -9.09%
372 Ixcoin IXC Ixcoin IXC $2,197,968 $0.104670 20,999,088 * Low Vol -0.36% 11.99% 61.47%
373 AsiaCoin AC AsiaCoin AC $2,172,765 $0.002022 1,074,504,941 Low Vol 0.58% 1.21% -5.25%
374 DeepOnion ONION DeepOnion ONION $2,122,515 $0.588254 3,608,163 $14,303 0.89% -8.25% -34.58%
375 NewYorkCoin NYC NewYorkCoin NYC $2,107,251 $0.000016 129,032,781,759 $6,032 -4.64% 5.47% 444.75%
376 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,082,155 $4.47 465,952 * $1,158 -1.93% 27.20% 34.86%
377 EOT Token EOT EOT Token EOT $2,075,870 $0.251288 8,260,903 * $21,656 -0.77% -14.72% -42.47%
378 Creativecoin CREA Creativecoin CREA $2,069,955 $0.164536 12,580,565 $4,404 -0.76% 0.84% -4.60%
379 Embers MBRS Embers MBRS $1,982,779 $0.039656 50,000,000 * $8,753 -0.78% -15.53% -27.42%
380 Tokes TKS Tokes TKS $1,979,991 $1.75 1,133,007 * $203,001 -0.34% -8.88% -6.56%
381 eBoost EBST eBoost EBST $1,971,793 $0.164316 12,000,000 * $261,450 -0.62% 7.86% 24.64%
382 REX REX REX REX $1,957,799 $0.226054 8,660,756 * Low Vol -0.33% -17.39% 1.38%
383 Tracto TRCT Tracto TRCT $1,945,909 $1.72 1,132,690 * $41,820 -0.68% -9.47% ?
384 CannabisCoin CANN CannabisCoin CANN $1,912,182 $0.024759 77,231,176 $42,999 -0.34% -2.48% -5.93%
385 vTorrent VTR vTorrent VTR $1,852,230 $0.171250 10,815,966 $17,769 0.63% 2.61% -12.73%
386 Legends Room LGD Legends Room LGD $1,810,300 $0.905150 2,000,000 * $314,033 -0.28% -7.71% 4.58%
387 Onix ONX Onix ONX $1,773,880 $0.064663 27,432,814 $67,208 0.04% 7.40% 36.29%
388 CHIPS CHIPS CHIPS CHIPS $1,752,838 $0.102785 17,053,429 $9,038 -0.46% -5.04% 5.13%
389 LuckChain BASH LuckChain BASH $1,694,992 $0.002381 711,758,814 $4,893 -0.18% -20.28% -7.32%
390 Zoin ZOI Zoin ZOI $1,648,569 $0.113620 14,509,499 $10,419 0.06% -9.37% 69.09%
391 Authorship ATS Authorship ATS $1,642,896 $0.020536 80,000,000 * $16,861 -0.86% -12.15% -12.45%
392 Rupee RUP Rupee RUP $1,624,823 $0.073775 22,023,924 $13,619 0.88% -13.85% 37.61%
393 e-Gulden EFL e-Gulden EFL $1,618,130 $0.104369 15,503,939 $7,367 -0.61% -6.32% -4.05%
394 Elixir ELIX Elixir ELIX $1,584,967 $0.072894 21,743,425 * $37,398 -0.45% -4.47% -18.61%
395 Oceanlab OCL Oceanlab OCL $1,569,571 $0.033754 46,500,000 * $10,236 -0.52% -4.45% -16.63%
396 Magi XMG Magi XMG $1,569,206 $0.209211 7,500,603 $13,831 -0.41% -4.02% -11.96%
398 Adelphoi ADL Adelphoi ADL $1,542,204 $0.065703 23,472,224 * $845 0.41% -28.11% -16.87%
399 Zennies ZENI Zennies ZENI $1,529,930 $0.001529 1,000,812,836 * $6,743 -1.57% -17.43% -35.07%
400 Quark QRK Quark QRK $1,494,345 $0.005936 251,756,486 Low Vol -0.24% -5.88% -18.29%
401 Dotcoin DOT Dotcoin DOT $1,487,414 $0.005748 258,763,847 * $46,291 -0.56% -0.53% 10.06%
402 Helleniccoin HNC Helleniccoin HNC $1,479,939 $0.026810 55,200,000 $10,049 -0.43% 27.01% 33.45%
403 NautilusCoin NAUT NautilusCoin NAUT $1,451,087 $0.089684 16,180,000 * $7,089 -0.36% -4.17% -8.33%
404 MergeCoin MGC MergeCoin MGC $1,448,467 $0.015247 95,000,000 * $28,304 -0.08% -2.06% 0.89%
405 Riecoin RIC Riecoin RIC $1,441,386 $0.037688 38,245,418 $15,008 0.01% -5.78% -25.38%
406 Crypto Bullion CBX Crypto Bullion CBX $1,433,660 $1.43 1,003,172 $742 -0.66% 25.83% -0.92%
407 Startcoin START Startcoin START $1,431,327 $0.031751 45,079,785 $44,941 0.59% -2.84% -17.15%
408 Internxt INXT Internxt INXT $1,429,136 $2.27 629,610 * $4,465 -0.61% -3.18% 2.00%
409 Ethbits ETBS Ethbits ETBS $1,423,403 $1.02 1,391,604 * $937 -1.12% -0.98% -8.53%
410 AudioCoin ADC AudioCoin ADC $1,408,425 $0.001709 824,045,716 $518 -0.31% -9.07% -13.66%
411 Darcrus DAR Darcrus DAR $1,399,772 $0.102921 13,600,388 * $3,254 0.74% 13.56% -33.94%
412 XP XP XP XP $1,397,040 $0.000009 155,822,880,651 $1,765 5.38% -44.62% 55.68%
413 AdShares ADST AdShares ADST $1,393,644 $0.113480 12,280,990 * $546 0.75% -4.37% -26.81%
414 Giga Watt Token WTT Giga Watt Token WTT $1,380,122 $1.53 900,000 * $41,267 0.13% -8.32% -21.67%
415 Arcade Token ARC Arcade Token ARC $1,377,396 $0.734911 1,874,235 * Low Vol -0.36% ? ?
416 Mao Zedong MAO Mao Zedong MAO $1,366,549 $0.219786 6,217,642 $1,836 -0.72% 1.51% 5.00%
417 CryptoInsight TKR CryptoInsight TKR $1,365,983 $0.109019 12,529,747 * $24,293 -0.33% -14.07% 46.96%
418 HyperStake HYP HyperStake HYP $1,365,712 $0.001328 1,028,422,397 * Low Vol -0.08% 4.84% -25.13%
419 MarteXcoin MXT MarteXcoin MXT $1,360,694 $0.490647 2,773,263 $1,910 0.72% -12.96% -24.93%
420 Unify UNIFY Unify UNIFY $1,359,886 $0.076649 17,741,637 * $9,176 -0.21% 8.74% -17.37%
421 Renos RNS Renos RNS $1,355,107 $0.040626 33,356,077 * $1,316 -0.95% -0.86% -0.03%
422 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,340,974 $0.000059 22,705,897,310 * $1,520 -0.37% -42.20% -3.32%
423 GCoin GCN GCoin GCN $1,336,960 $0.000009 145,781,749,583 Low Vol 4.95% 142.92% 173.19%
424 FundYourselfNow FYN FundYourselfNow FYN $1,320,311 $1.55 850,000 * $1,629 1.94% 1.59% -8.88%
425 HunterCoin HUC HunterCoin HUC $1,320,087 $0.066933 19,722,553 $13,214 -0.38% 0.49% -4.18%
426 Bitradio BRO Bitradio BRO $1,306,653 $0.226572 5,767,041 * $895 18.71% 22.98% 64.15%
427 HitCoin HTC HitCoin HTC $1,298,850 $0.000118 10,996,318,099 Low Vol -0.37% 52.96% 17.23%
428 Adzcoin ADZ Adzcoin ADZ $1,281,465 $0.028508 44,951,407 $1,704 -0.42% -1.84% 16.09%
429 Altcoin ALT Altcoin ALT $1,202,369 $9.84 122,175 * $1,203 -0.37% 33.88% -3.47%
430 SkinCoin SKIN SkinCoin SKIN $1,201,870 $0.013629 88,183,483 * $42,642 -0.43% -5.26% -4.21%
431 Kobocoin KOBO Kobocoin KOBO $1,183,230 $0.047904 24,700,248 * Low Vol 2.33% 143.60% 117.13%
432 CryptoCarbon CCRB CryptoCarbon CCRB $1,154,007 $0.323967 3,562,111 * $8,519 -1.63% 6.37% -17.68%
433 Woodcoin LOG Woodcoin LOG $1,150,773 $0.143217 8,035,193 Low Vol -0.37% -2.79% 3.06%
434 Wild Beast Block WBB Wild Beast Block WBB $1,150,853 $2.42 475,080 $4,238 0.50% -0.75% 9.01%
435 Linda LINDA Linda LINDA $1,145,886 $0.000191 6,003,429,666 $11,477 -0.10% -4.05% -26.32%
436 BunnyCoin BUN BunnyCoin BUN $1,127,820 $0.000011 102,138,912,513 Low Vol -8.87% -68.11% 572.44%
437 Happycoin HPC Happycoin HPC $1,123,175 $0.091351 12,295,166 $19,120 -1.07% -17.33% -36.59%
438 MonacoCoin XMCC MonacoCoin XMCC $1,121,450 $0.481423 2,329,447 $7,408 -0.35% -2.63% 3.67%
439 Influxcoin INFX Influxcoin INFX $1,121,029 $0.669918 1,673,383 $31,058 -0.23% -3.40% 5.55%
440 HiCoin XHI HiCoin XHI $1,112,748