Cryptocurrency Market Capitalizations


Historical Snapshot - October 22, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $98,722,834,357 $5933.34 16,638,660 $2,170,526,522 -0.33% -2.47% 3.56%
2 Ethereum ETH Ethereum ETH $28,485,628,415 $299.07 95,246,787 $394,154,282 -0.18% -0.20% -11.00%
3 Ripple XRP Ripple XRP $7,908,232,384 $0.205241 38,531,538,922 * $122,303,258 -0.28% -0.95% -20.42%
4 Bitcoin Cash BCH Bitcoin Cash BCH $5,622,199,440 $336.50 16,707,797 $240,459,794 0.18% 3.99% 5.80%
5 Litecoin LTC Litecoin LTC $3,074,070,087 $57.48 53,482,895 $125,137,493 -0.22% -2.93% -13.56%
6 Dash DASH Dash DASH $2,133,730,936 $279.43 7,635,941 $48,012,539 -0.07% -3.11% -9.13%
7 NEM XEM NEM XEM $1,897,223,401 $0.210803 8,999,999,999 * $4,027,295 -0.42% 0.67% 2.13%
8 BitConnect BCC BitConnect BCC $1,480,768,439 $204.72 7,233,021 $9,284,751 -0.40% -5.07% 4.33%
9 NEO NEO NEO NEO $1,428,553,974 $28.57 50,000,000 * $40,131,517 0.34% 3.40% 3.61%
10 Monero XMR Monero XMR $1,332,451,121 $87.37 15,250,616 $24,032,250 -0.24% -0.88% -10.98%
11 IOTA MIOTA IOTA MIOTA $1,093,840,685 $0.393534 2,779,530,283 * $18,071,378 0.22% 4.59% -11.80%
12 Ethereum Classic ETC Ethereum Classic ETC $1,058,777,654 $10.95 96,694,611 $20,829,173 -0.12% -0.95% -10.47%
13 Qtum QTUM Qtum QTUM $792,536,900 $10.77 73,604,884 * $49,263,177 -0.20% -2.70% 2.70%
14 OmiseGO OMG OmiseGO OMG $742,612,635 $7.55 98,312,024 * $21,781,289 0.19% 3.83% -4.15%
15 Cardano ADA Cardano ADA $722,287,939 $0.027858 25,927,070,538 * $4,101,903 -0.42% -5.79% -13.08%
16 Stellar XLM Stellar XLM $567,134,124 $0.034190 16,587,814,333 * $74,851,331 -0.61% 34.87% 96.51%
17 Lisk LSK Lisk LSK $540,526,995 $4.75 113,855,366 * $8,593,238 -0.02% -0.57% 2.05%
18 Zcash ZEC Zcash ZEC $521,275,605 $212.66 2,451,229 $36,335,655 -0.13% -3.08% -10.01%
19 Tether USDT Tether USDT $437,825,228 $1.00 437,061,167 * $178,282,373 0.01% 0.16% 0.21%
20 Waves WAVES Waves WAVES $357,168,954 $3.57 100,000,000 * $10,061,768 -0.20% -2.31% -8.54%
21 Hshare HSR Hshare HSR $355,782,856 $10.54 33,754,049 $13,100,181 -0.20% -3.14% -14.29%
22 Stratis STRAT Stratis STRAT $297,471,535 $3.02 98,591,467 * $7,108,251 -0.29% 2.40% 4.99%
23 Bytecoin BCN Bytecoin BCN $269,739,250 $0.001472 183,253,534,612 $901,900 -0.37% -2.43% 3.33%
24 Ark ARK Ark ARK $256,266,185 $2.62 97,981,284 * $2,092,985 0.12% -2.12% -8.24%
25 Steem STEEM Steem STEEM $239,156,169 $0.978701 244,360,808 * $1,064,225 -0.01% -0.27% -5.05%
26 EOS EOS EOS EOS $221,175,141 $0.526428 420,143,357 * $6,593,953 -0.17% -0.86% -8.45%
27 Ardor ARDR Ardor ARDR $203,296,466 $0.203500 998,999,495 * $1,191,940 -0.17% -3.90% -21.58%
28 PIVX PIVX PIVX PIVX $191,834,219 $3.50 54,764,118 * $745,426 0.40% 11.92% -12.26%
29 TenX PAY TenX PAY $186,695,857 $1.78 104,661,310 * $1,682,950 -0.16% 1.95% -3.73%
30 Augur REP Augur REP $185,180,589 $16.83 11,000,000 * $619,335 -0.18% -1.58% -10.13%
31 Gas GAS Gas GAS $177,768,899 $20.68 8,597,035 * $580,309 0.64% 4.97% -4.48%
32 Waltonchain WTC Waltonchain WTC $173,248,234 $6.96 24,898,178 * $9,093,755 0.21% 10.79% 17.93%
33 Komodo KMD Komodo KMD $171,199,974 $1.70 100,945,510 $476,844 -0.03% -2.11% -1.29%
34 Golem GNT Golem GNT $168,937,410 $0.202798 833,032,000 * $2,876,211 -0.35% -4.31% -0.40%
35 TRON TRX TRON TRX $157,679,868 $0.002410 65,425,271,465 * $257,353 0.51% 25.35% 6.06%
36 MaidSafeCoin MAID MaidSafeCoin MAID $156,817,367 $0.346518 452,552,412 * $2,097,303 -0.04% -2.22% -8.42%
37 MonaCoin MONA MonaCoin MONA $152,860,746 $2.79 54,789,481 $1,878,783 0.37% 1.07% -26.52%
38 Decred DCR Decred DCR $147,056,387 $24.49 6,005,297 $668,553 -0.31% -0.25% -11.23%
39 Basic Attention Token BAT Basic Attenti... BAT $144,966,558 $0.144967 1,000,000,000 * $1,985,704 -0.10% 0.41% -11.85%
40 Kyber Network KNC Kyber Network KNC $139,704,841 $1.04 134,132,697 * $1,144,314 -0.09% 1.41% -12.49%
41 BitShares BTS BitShares BTS $136,331,560 $0.052418 2,600,853,750 * $3,106,235 -0.39% 4.36% 1.92%
42 Factom FCT Factom FCT $133,479,506 $15.26 8,745,102 * $1,836,023 -0.14% 4.33% -6.84%
43 Metal MTL Metal MTL $131,050,567 $6.79 19,300,994 * $2,084,276 -0.15% -0.76% -6.41%
44 Veritaseum VERI Veritaseum VERI $127,651,058 $63.01 2,026,045 * $348,196 0.17% 1.30% -21.68%
45 DigixDAO DGD DigixDAO DGD $126,296,940 $63.15 2,000,000 * $152,462 -0.14% -2.16% -9.65%
46 SALT SALT SALT SALT $124,405,744 $2.66 46,751,837 * $5,186,607 0.39% 5.72% -9.79%
47 Binance Coin BNB Binance Coin BNB $124,356,551 $1.26 99,014,000 * $1,278,267 0.03% 1.57% -17.35%
48 GameCredits GAME GameCredits GAME $120,965,107 $1.88 64,355,352 $790,787 -0.37% -2.65% 11.27%
49 Vertcoin VTC Vertcoin VTC $120,851,490 $2.98 40,535,975 $22,383,073 0.75% 26.43% 123.20%
50 Populous PPT Populous PPT $119,892,145 $2.91 41,252,246 * $279,773 -0.17% -0.92% -6.83%
51 Metaverse ETP ETP Metaverse ETP ETP $118,469,791 $5.24 22,600,000 $15,732,375 0.15% 8.23% 44.39%
52 Iconomi ICN Iconomi ICN $116,252,526 $1.16 99,900,350 * $705,662 -0.21% -4.01% -24.64%
53 Dogecoin DOGE Dogecoin DOGE $113,637,447 $0.001018 111,596,316,632 $3,111,451 0.25% -0.77% -7.57%
54 Siacoin SC Siacoin SC $111,679,026 $0.003687 30,292,104,804 $1,540,968 -0.05% -0.32% -9.34%
55 Byteball Bytes GBYTE Byteball Bytes GBYTE $109,527,424 $187.58 583,896 * $140,809 -0.01% -4.10% 5.08%
56 Blocknet BLOCK Blocknet BLOCK $108,800,013 $22.43 4,851,560 * $278,794 -0.69% -2.30% 1.44%
57 Civic CVC Civic CVC $104,303,384 $0.306594 340,200,000 * $1,297,433 -0.29% -1.04% -4.75%
58 Lykke LKK Lykke LKK $101,637,623 $0.377767 269,048,405 * $86,836 -0.16% -0.22% -4.04%
59 0x ZRX 0x ZRX $101,468,811 $0.202938 500,000,000 * $1,173,982 -0.15% -1.92% 4.25%
60 BitcoinDark BTCD BitcoinDark BTCD $100,283,082 $77.81 1,288,862 $70,359 -0.10% -5.13% -8.21%
62 Syscoin SYS Syscoin SYS $90,663,699 $0.171602 528,337,099 $1,062,256 0.26% 2.09% 12.19%
63 Status SNT Status SNT $89,046,932 $0.025658 3,470,483,788 * $1,479,545 -0.17% -0.86% -1.33%
64 SingularDTV SNGLS SingularDTV SNGLS $81,949,874 $0.136583 600,000,000 * $990,227 0.11% -2.71% -8.83%
65 Gnosis GNO Gnosis GNO $80,467,868 $72.85 1,104,590 * $472,356 0.27% 2.61% -18.42%
66 Bytom BTM Bytom BTM $79,931,319 $0.080984 987,000,000 * $72,968 -0.22% -2.55% -14.68%
67 ATMChain ATM ATMChain ATM $79,093,354 $0.027147 2,913,534,434 * $13,107,084 -1.25% -10.55% -16.82%
68 Monaco MCO Monaco MCO $78,935,554 $8.04 9,814,875 * $2,531,504 0.06% 7.53% 10.77%
69 DigiByte DGB DigiByte DGB $77,381,065 $0.008851 8,742,253,657 $3,096,831 0.26% -1.64% -4.32%
70 FunFair FUN FunFair FUN $76,008,848 $0.019002 4,000,000,000 * $1,354,598 -0.16% -2.44% -18.83%
71 MCAP MCAP MCAP MCAP $73,676,650 $1.92 38,295,641 * $642,826 -0.44% -9.10% -15.90%
72 VeChain VEN VeChain VEN $68,725,658 $0.247961 277,162,633 * $394,856 -0.47% 1.30% 11.09%
73 Aeternity AE Aeternity AE $68,535,852 $0.294119 233,020,472 * $553,669 -0.32% -1.72% -5.08%
74 Verge XVG Verge XVG $67,468,423 $0.004771 14,140,723,531 $1,768,605 -0.35% 10.46% -13.24%
75 GXShares GXS GXShares GXS $66,575,295 $1.64 40,510,000 * $2,233,406 -0.30% -6.01% -1.09%
76 Nexus NXS Nexus NXS $64,867,330 $1.22 53,249,339 $214,001 0.25% -3.47% -20.80%
77 Pura PURA Pura PURA $63,612,130 $0.370788 171,559,174 $125,984 -0.31% -8.83% -15.33%
78 Bitdeal BDL Bitdeal BDL $62,449,377 $0.399779 156,209,812 $87,344 -0.58% -6.49% -13.02%
79 Nxt NXT Nxt NXT $62,151,824 $0.062214 998,999,942 * $3,052,244 -0.17% 0.42% -9.45%
80 Bancor BNT Bancor BNT $59,833,478 $2.00 29,931,066 * $1,149,355 -0.20% -1.87% -14.80%
81 SmartCash SMART SmartCash SMART $53,701,364 $0.073688 728,766,591 $75,402 -1.21% 3.03% 119.19%
82 Kin KIN Kin KIN $52,564,585 $0.000070 756,097,560,976 * $39,631 1.43% 12.01% 3.07%
83 Particl PART Particl PART $50,003,432 $6.46 7,745,381 * $50,176 0.59% 4.25% 5.99%
84 Neblio NEBL Neblio NEBL $49,994,340 $4.01 12,481,878 * $311,412 -0.05% -1.96% 75.59%
85 ZenCash ZEN ZenCash ZEN $49,453,544 $21.31 2,320,380 $10,590,241 0.07% 4.44% 202.56%
86 Ethos ETHOS Ethos ETHOS $49,282,804 $0.687943 71,637,960 * $428,047 0.11% 1.62% 16.82%
87 Aragon ANT Aragon ANT $48,902,844 $1.49 32,732,352 * $453,137 -0.15% -7.18% -5.54%
88 NAV Coin NAV NAV Coin NAV $48,560,200 $0.784129 61,928,830 * $1,349,992 0.71% -0.18% 22.59%
89 ATBCoin ATB ATBCoin ATB $47,699,589 $1.24 38,458,237 $1,279,955 -0.30% 3.52% 18.85%
90 TaaS TAAS TaaS TAAS $46,900,600 $5.76 8,146,001 * $285,467 -0.67% -4.72% 6.97%
91 Sprouts SPRTS Sprouts SPRTS $46,714,999 $0.000057 826,707,870,059 * $569 -0.93% 2.35% 4.28%
92 Ubiq UBQ Ubiq UBQ $46,241,298 $1.20 38,466,582 $304,741 -0.22% 0.53% 8.86%
93 Loopring LRC Loopring LRC $46,029,783 $0.160847 286,170,756 * $235,617 -0.17% -2.94% -9.00%
94 NoLimitCoin NLC2 NoLimitCoin NLC2 $45,723,845 $0.224115 204,019,932 * $173,872 -0.13% -0.58% 24.47%
95 AdEx ADX AdEx ADX $45,489,593 $0.807616 56,325,759 * $2,872,621 -0.11% 4.76% -4.53%
96 I/O Coin IOC I/O Coin IOC $43,483,147 $2.66 16,374,525 * $104,652 0.06% 5.12% -13.68%
97 MobileGo MGO MobileGo MGO $38,931,863 $0.397147 98,028,887 * $325,871 -0.33% -2.38% 1.32%
98 ZCoin XZC ZCoin XZC $38,723,674 $11.87 3,263,542 $1,750,677 -0.26% 8.72% 22.74%
99 Dentacoin DCN Dentacoin DCN $38,532,965 $0.000127 303,095,254,787 * $19,298 0.39% -3.09% -5.55%
100 Wings WINGS Wings WINGS $37,507,544 $0.418105 89,708,333 * $353,652 -0.13% -6.69% -8.86%
101 SONM SNM SONM SNM $37,492,160 $0.104261 359,600,000 * $726,279 -0.16% 2.96% -1.09%
102 district0x DNT district0x DNT $37,448,223 $0.062414 600,000,000 * $8,126,754 -0.02% -14.60% 6.63%
103 Centra CTR Centra CTR $37,238,170 $0.547620 68,000,000 * $1,110,104 -0.20% -10.01% -37.92%
104 AirSwap AST AirSwap AST $36,519,672 $0.243464 150,000,000 * $2,206,863 -0.20% 0.74% ?
105 iExec RLC RLC iExec RLC RLC $36,337,590 $0.459558 79,070,793 * $198,226 -0.40% -6.92% -5.38%
106 Melon MLN Melon MLN $35,345,285 $58.97 599,400 * $445,971 -0.28% -10.29% -18.41%
107 Asch XAS Asch XAS $34,784,446 $0.463793 75,000,000 $154,804 -0.23% 26.08% 46.08%
108 Edgeless EDG Edgeless EDG $34,658,528 $0.422427 82,046,288 * $628,808 0.07% -7.51% -13.09%
109 Quantum Resistant Ledger QRL Quantum Resis... QRL $34,100,140 $0.655772 52,000,000 * $346,674 -0.40% 1.47% 13.80%
110 Request Network REQ Request Network REQ $33,952,126 $0.053384 636,000,000 * $1,542,752 -0.15% -8.22% ?
111 FairCoin FAIR FairCoin FAIR $33,082,754 $0.621928 53,193,831 * $17,730 -0.59% -8.16% 1.29%
112 Storj STORJ Storj STORJ $32,693,772 $0.328423 99,547,729 * $188,567 -0.10% -5.37% -14.28%
113 Enigma ENG Enigma ENG $32,279,119 $0.431330 74,836,171 * $567,790 0.14% -2.08% -33.25%
114 Gulden NLG Gulden NLG $31,608,424 $0.089073 354,857,851 $192,779 0.39% -8.25% -7.87%
115 Peercoin PPC Peercoin PPC $30,488,716 $1.25 24,396,582 $243,358 -0.29% 1.08% -2.87%
116 Substratum SUB Substratum SUB $29,701,140 $0.131368 226,091,449 * $354,712 0.55% 3.17% 21.22%
117 TokenCard TKN TokenCard TKN $29,451,800 $1.25 23,644,056 * $476,724 -0.39% 4.75% 10.99%
118 CloakCoin CLOAK CloakCoin CLOAK $28,377,393 $5.54 5,118,682 * $243,878 -0.34% -5.44% -7.56%
119 WeTrust TRST WeTrust TRST $28,197,024 $0.305999 92,147,500 * $288,622 -0.19% -0.17% 11.10%
120 ReddCoin RDD ReddCoin RDD $27,926,720 $0.000975 28,648,030,519 * $354,220 -0.29% -3.98% -8.53%
121 Rise RISE Rise RISE $27,061,511 $0.239188 113,139,200 * $291,396 -0.37% 3.84% -15.96%
122 Cofound.it CFI Cofound.it CFI $25,731,019 $0.079172 325,000,000 * $139,794 -0.20% -5.06% -9.51%
123 Rubycoin RBY Rubycoin RBY $25,729,065 $1.03 24,896,154 * $1,399,602 2.13% 27.25% -6.84%
124 LEOcoin LEO LEOcoin LEO $24,949,427 $0.271104 92,028,849 * $24,899 -0.29% 4.15% 25.64%
125 Moeda Loyalty Points MDA Moeda Loyalty... MDA $24,879,093 $1.27 19,628,888 * $294,385 0.01% -0.24% -17.49%
126 Compcoin CMP Compcoin CMP $24,622,472 $5.73 4,295,627 $147,386 -0.45% -3.30% -2.65%
127 Eidoo EDO Eidoo EDO $24,163,930 $2.26 10,708,403 * $2,299,574 0.15% -10.17% ?
128 bitqy BQ bitqy BQ $24,152,579 $0.020293 1,190,178,404 * $19,508 -0.26% 15.87% -33.10%
129 Xaurum XAUR Xaurum XAUR $24,002,711 $0.188835 127,109,153 * $64,721 -0.44% -3.66% 24.68%
130 Blackmoon BMC Blackmoon BMC $23,764,048 $0.790837 30,049,251 * $946,133 0.02% 0.26% -2.01%
131 Pillar PLR Pillar PLR $23,209,209 $0.102070 227,384,800 * $64,477 -0.17% 3.61% 44.66%
132 Crown CRW Crown CRW $23,061,414 $1.47 15,699,759 $93,531 -0.09% 6.74% 16.46%
133 BitBay BAY BitBay BAY $22,845,790 $0.022669 1,007,797,545 * $62,924 -0.61% 2.64% -13.03%
134 Decentraland MANA Decentraland MANA $22,660,999 $0.009966 2,273,755,650 * $524,388 -0.46% -13.66% -44.63%
135 FirstBlood 1ST FirstBlood 1ST $22,655,959 $0.264801 85,558,371 * $371,149 0.09% 3.32% 2.63%
136 Aeon AEON Aeon AEON $22,481,793 $1.53 14,651,140 $172,148 0.21% -5.49% -23.20%
137 Elastic XEL Elastic XEL $22,380,112 $0.257313 86,976,062 * $243,376 -0.27% -1.90% -17.10%
138 Cindicator CND Cindicator CND $22,052,040 $0.015251 1,445,976,590 * $181,423 0.03% 1.76% -35.49%
139 Viacoin VIA Viacoin VIA $21,402,931 $0.936059 22,864,949 $267,449 -0.54% 2.18% -7.11%
140 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $21,010,957 $0.009784 2,147,483,647 * $118,963 0.16% -1.56% 13.22%
141 DECENT DCT DECENT DCT $21,008,548 $0.409475 51,306,089 * $66,119 -0.11% -7.17% -1.19%
142 SuperNET UNITY SuperNET UNITY $20,872,183 $25.58 816,061 * $8,517 -0.16% -15.35% -17.79%
143 Etheroll DICE Etheroll DICE $20,733,078 $2.96 7,001,623 * $59,978 -0.26% -7.52% 15.88%
144 Triggers TRIG Triggers TRIG $20,629,549 $0.642553 32,105,578 * $2,553,760 -0.29% 19.43% 58.17%
145 KickCoin KICK KickCoin KICK $20,195,389 $0.062887 321,137,782 * $355,873 -0.71% 7.29% -53.96%
146 CoinDash CDT CoinDash CDT $20,165,612 $0.036333 555,015,474 * $232,408 -0.32% -0.32% -3.44%
147 Counterparty XCP Counterparty XCP $19,770,480 $7.55 2,617,562 * $137,662 -0.33% -4.03% -13.26%
148 Emercoin EMC Emercoin EMC $19,530,992 $0.477996 40,860,179 $75,910 -0.22% -9.68% -3.45%
149 Tierion TNT Tierion TNT $19,424,615 $0.045974 422,513,667 * $308,718 0.26% -2.71% -17.98%
150 Skycoin SKY Skycoin SKY $19,420,734 $3.27 5,933,198 * $8,514 1.34% 0.90% -1.89%
151 ION ION ION ION $18,785,510 $1.10 17,073,873 * $21,549 -0.07% -9.57% -15.19%
152 Aventus AVT Aventus AVT $18,363,549 $3.06 6,000,000 * $1,246,021 -0.11% -2.28% -6.12%
153 Target Coin TGT Target Coin TGT $18,300,488 $0.019215 952,429,892 * $1,232 -1.39% -12.32% -18.10%
154 Monetha MTH Monetha MTH $18,260,763 $0.084221 216,819,832 * $420,563 -0.19% 9.56% -16.36%
155 Everex EVX Everex EVX $18,204,269 $1.10 16,500,000 * $185,719 0.01% 0.63% -23.00%
156 SIBCoin SIB SIBCoin SIB $18,062,817 $1.15 15,662,676 $32,843 -0.24% -4.72% -14.07%
157 XPA XPA XPA XPA $18,012,878 $0.018013 1,000,000,000 * $10,162 -0.21% -0.09% -9.32%
158 Namecoin NMC Namecoin NMC $17,910,140 $1.22 14,736,400 $114,399 -0.08% -0.72% 1.98%
159 Diamond DMD Diamond DMD $17,675,210 $7.13 2,478,105 $108,563 0.32% -7.67% -27.06%
160 Energycoin ENRG Energycoin ENRG $17,564,489 $0.144776 121,321,921 $1,449,469 -0.03% 6.35% 39.73%
161 The ChampCoin TCC The ChampCoin TCC $17,206,574 $0.104329 164,925,727 * $367,024 -0.63% -11.12% -24.15%
162 Viberate VIB Viberate VIB $17,169,856 $0.143082 120,000,000 * $342,942 -0.27% -3.32% 4.72%
163 PayPie PPP PayPie PPP $17,132,570 $0.207668 82,500,000 * $60,637 -0.16% -4.19% -14.63%
164 adToken ADT adToken ADT $17,000,354 $0.028334 600,000,000 * $63,806 -0.36% -4.63% -1.91%
165 Rialto XRL Rialto XRL $16,739,623 $0.196937 85,000,000 * $37,879 -0.26% 1.63% -10.10%
166 Einsteinium EMC2 Einsteinium EMC2 $16,582,871 $0.077207 214,784,523 $1,527,389 -0.36% 1.09% -20.12%
167 Numeraire NMR Numeraire NMR $16,062,263 $12.86 1,248,667 * $118,928 -0.10% -7.19% 14.70%
168 Peerplays PPY Peerplays PPY $15,676,599 $4.11 3,816,589 * $8,272 -0.30% 11.79% -8.73%
169 Credo CREDO Credo CREDO $15,373,892 $0.027958 549,891,703 * $8,094 0.50% -15.57% -53.48%
170 Unobtanium UNO Unobtanium UNO $15,319,945 $77.44 197,830 $4,155,403 -0.36% -3.19% 42.73%
171 Pepe Cash PEPECASH Pepe Cash PEPECASH $15,225,961 $0.021693 701,884,009 * $59,909 -0.50% -4.61% -24.95%
172 LBRY Credits LBC LBRY Credits LBC $14,594,146 $0.139797 104,394,945 $304,272 -0.06% -0.03% -12.92%
173 PotCoin POT PotCoin POT $14,428,509 $0.066085 218,332,495 * $81,520 0.00% -4.01% -1.24%
174 Polybius PLBT Polybius PLBT $14,221,797 $3.73 3,808,454 * $37,650 -0.95% -14.21% -6.22%
175 E-coin ECN E-coin ECN $14,206,226 $3.29 4,311,890 $43,548 0.10% 5.29% -5.71%
176 Mothership MSP Mothership MSP $13,955,876 $0.099685 140,000,000 * $126,809 0.17% -11.52% -10.10%
177 CasinoCoin CSC CasinoCoin CSC $13,873,242 $0.359399 38,601,187 $24,018 -2.16% -13.79% 47.40%
178 Stox STX Stox STX $13,860,551 $0.468262 29,600,000 * $497,209 -0.35% -4.33% -19.29%
179 Chronobank TIME Chronobank TIME $13,829,974 $19.48 710,113 * $567,736 -0.51% -4.69% -4.47%
180 SaluS SLS SaluS SLS $13,808,204 $13.75 1,004,436 * $11,616 -0.51% -5.49% -17.37%
181 Patientory PTOY Patientory PTOY $13,705,784 $0.195797 70,000,000 * $756,681 -0.70% -5.98% -31.60%
182 Nano NANO Nano NANO $13,612,229 $0.108537 125,415,296 * $193,955 -0.06% -9.88% 13.14%
183 Golos GOLOS Golos GOLOS $13,495,181 $0.108379 124,518,891 $35,369 -0.36% -1.98% 15.42%
184 Agrello DLT Agrello DLT $13,457,369 $0.156519 85,978,873 * $12,787 -1.21% -11.87% 4.02%
185 GridCoin GRC GridCoin GRC $13,251,283 $0.033950 390,312,753 $109,337 -0.13% -0.45% 1.62%
186 MonetaryUnit MUE MonetaryUnit MUE $13,245,622 $0.104584 126,651,104 $64,106 2.01% 0.22% -19.57%
187 Expanse EXP Expanse EXP $13,204,742 $1.67 7,906,397 $107,798 -0.26% -4.09% -3.43%
188 Agoras Tokens AGRS Agoras Tokens AGRS $13,197,459 $0.314225 42,000,000 * $55,518 -0.63% -5.37% 0.62%
189 OKCash OK OKCash OK $13,091,147 $0.179181 73,060,963 * $270,917 -0.03% -1.60% 2.41%
190 BlackCoin BLK BlackCoin BLK $12,922,193 $0.169043 76,443,335 * $148,475 -0.27% -4.39% -9.21%
191 ToaCoin TOA ToaCoin TOA $12,886,397 $0.007491 1,720,237,626 $10,537 -0.41% -2.82% -3.06%
192 Santiment Network Token SAN Santiment Net... SAN $12,442,906 $0.222322 55,967,968 * $966,504 0.09% -2.93% -24.88%
193 BitDice CSNO BitDice CSNO $12,243,120 $0.174902 70,000,000 * $81,383 0.09% 7.13% 14.60%
194 Po.et POE Po.et POE $12,237,448 $0.005728 2,136,283,004 * $85,734 -1.38% -5.07% -18.96%
195 Humaniq HMQ Humaniq HMQ $12,135,578 $0.074516 162,858,880 * $154,276 -0.03% -0.30% -13.44%
196 ALIS ALIS ALIS ALIS $12,067,457 $0.318801 37,852,608 * $187,099 0.98% 20.69% 37.57%
197 Rivetz RVT Rivetz RVT $11,719,030 $0.446533 26,244,468 * $13,991 -0.93% -7.04% -6.65%
198 Omni OMNI Omni OMNI $11,696,210 $20.89 559,969 * $443,833 -0.06% -11.56% -11.22%
199 SolarCoin SLR SolarCoin SLR $11,479,742 $0.312491 36,736,245 * $5,155,992 0.13% 11.52% 52.14%
200 Mysterium MYST Mysterium MYST $11,386,928 $0.586078 19,429,024 * $259,338 -0.15% -2.00% -1.37%
201 FlorinCoin FLO FlorinCoin FLO $10,984,645 $0.079008 139,032,025 $248,112 0.35% -3.03% 13.47%
202 Hive Project HVN Hive Project HVN $10,947,871 $0.029194 375,000,000 * $158,234 -0.62% -4.62% 49.48%
203 Lunyr LUN Lunyr LUN $10,924,431 $4.75 2,297,853 * $312,792 0.47% -8.18% -11.86%
204 VeriCoin VRC VeriCoin VRC $10,909,063 $0.358716 30,411,452 $202,028 -0.23% -1.64% 11.27%
205 Nexium NXC Nexium NXC $10,851,324 $0.163125 66,521,586 * $132,019 -0.10% -4.89% -15.50%
206 Burst BURST Burst BURST $10,798,686 $0.005998 1,800,339,818 $250,200 -0.04% -1.71% -1.58%
207 Primas PST Primas PST $10,703,828 $0.209059 51,200,000 * $16,247 -0.17% 9.62% 25.67%
208 TransferCoin TX TransferCoin TX $10,604,270 $1.72 6,170,099 * $1,097,289 0.04% -24.32% 166.73%
209 OAX OAX OAX OAX $10,395,322 $0.415659 25,009,250 * $229,697 0.22% 4.32% -1.77%
210 Mooncoin MOON Mooncoin MOON $10,366,706 $0.000047 222,460,035,757 $4,518 -0.80% -12.11% -8.43%
211 COSS COSS COSS COSS $10,243,550 $0.123416 83,000,000 * $517,220 -0.43% 0.66% -9.43%
212 Shift SHIFT Shift SHIFT $10,058,788 $0.888749 11,317,920 * $47,196 -0.51% -4.11% -15.49%
213 Matchpool GUP Matchpool GUP $9,988,205 $0.133176 75,000,000 * $379,081 -0.37% 9.46% -3.83%
214 Radium RADS Radium RADS $9,984,876 $2.96 3,371,565 * $99,412 0.51% -8.59% -18.79%
215 LoMoCoin LMC LoMoCoin LMC $9,956,938 $0.045669 218,023,071 * $194,119 0.68% -6.00% 1.78%
216 PRIZM PZM PRIZM PZM $9,932,919 $1.02 9,718,981 * $20,199 -0.24% -7.62% -0.08%
217 Kore KORE Kore KORE $9,881,128 $4.89 2,021,656 * $158,902 0.45% -1.94% -19.80%
218 Quantum QAU Quantum QAU $9,853,948 $0.123914 79,522,355 * $15,207 -0.15% -4.19% -24.88%
219 Synereo AMP Synereo AMP $9,848,117 $0.119725 82,256,324 * $79,362 -0.21% -5.71% -15.22%
220 Clams CLAM Clams CLAM $9,698,008 $3.63 2,673,484 * $912,828 -0.07% 1.34% -12.56%
221 Maecenas ART Maecenas ART $9,634,700 $0.319557 30,150,150 * $6,362 -0.18% -4.14% ?
222 DigitalNote XDN DigitalNote XDN $9,351,696 $0.001358 6,885,695,758 $2,912,849 0.07% 5.97% -18.22%
223 BitSend BSD BitSend BSD $9,211,435 $0.545537 16,885,086 $42,219 -0.24% -4.12% 3.07%
224 Swarm City SWT Swarm City SWT $9,056,405 $1.18 7,648,032 * $36,616 -1.69% -0.11% -21.54%
225 DAO.Casino BET DAO.Casino BET $9,006,740 $0.081922 109,942,758 * $88,194 -0.49% -2.28% 17.77%
226 Wagerr WGR Wagerr WGR $8,951,726 $0.048917 183,000,000 * $45,527 -0.23% -14.30% -2.02%
227 AirToken AIR AirToken AIR $8,890,668 $0.008467 1,050,000,000 * $42,299 -1.07% 8.36% -22.11%
228 XTRABYTES XBY XTRABYTES XBY $8,858,012 $0.020793 426,000,000 * $78,340 -0.30% 1.14% 6.20%
229 Soarcoin SOAR Soarcoin SOAR $8,717,221 $0.011424 763,073,048 * $7,616 -0.31% -1.20% -21.21%
230 BCAP BCAP BCAP BCAP $8,659,920 $0.865992 10,000,000 * $1,371 -0.19% -0.22% -13.13%
231 E-Dinar Coin EDR E-Dinar Coin EDR $8,465,667 $0.009553 886,211,988 $661,913 -0.82% -3.35% -6.88%
232 B3Coin KB3 B3Coin KB3 $8,452,449 $0.010572 799,528,697 $345,564 -1.49% -11.63% 41.47%
233 Databits DTB Databits DTB $8,364,810 $0.367719 22,747,809 * $33,220 0.27% -2.28% -14.69%
234 Gambit GAM Gambit GAM $8,309,726 $6.95 1,195,977 * $19,093 -0.38% -10.46% -30.51%
235 Jinn JINN Jinn JINN $8,279,259 $141.04 58,703 * $838 -2.54% -14.13% -18.40%
236 InvestFeed IFT InvestFeed IFT $8,228,827 $0.042997 191,381,257 * $36,829 -0.29% -0.64% -18.71%
237 Lampix PIX Lampix PIX $8,100,586 $0.071483 113,322,017 * $19,732 -0.15% -1.14% -9.24%
238 Sphere SPHR Sphere SPHR $7,913,971 $2.57 3,082,940 * $12,439 -0.03% 1.61% -7.22%
239 Obsidian ODN Obsidian ODN $7,677,107 $0.314636 24,400,000 * $54,250 -0.56% 7.82% -22.98%
240 Yocoin YOC Yocoin YOC $7,592,304 $0.069809 108,758,200 $56,670 -3.19% 23.07% 7.17%
241 Voise VOISE Voise VOISE $7,542,157 $0.011729 643,012,000 * $62,910 -1.13% -15.39% -54.18%
242 Centurion CNT Centurion CNT $7,415,934 $0.102626 72,261,588 $35,555 -0.49% -3.25% -10.46%
243 Waves Community Token WCT Waves Communi... WCT $7,273,579 $0.727806 9,993,840 * $19,114 -0.26% -11.69% -0.27%
244 HEAT HEAT HEAT HEAT $7,211,120 $0.243433 29,622,630 * $8,697 0.43% -6.28% 30.78%
245 NeosCoin NEOS NeosCoin NEOS $7,207,954 $2.04 3,535,403 $91,068 -0.25% -7.08% -11.05%
246 Ecobit ECOB Ecobit ECOB $7,205,859 $0.016213 444,444,444 * Low Vol 0.63% -4.40% -12.75%
247 Feathercoin FTC Feathercoin FTC $7,093,797 $0.039583 179,214,267 $68,099 -0.63% 5.85% 2.40%
248 Bitcore BTX Bitcore BTX $6,999,600 $5.96 1,173,603 $41,447 -0.30% -0.18% 8.97%
249 Pluton PLU Pluton PLU $6,877,277 $8.09 850,000 * $162,332 -0.17% -0.10% -8.88%
250 Nimiq NET Nimiq NET $6,838,143 $0.651252 10,500,000 * $103,925 -0.43% -4.48% -15.89%
251 Incent INCNT Incent INCNT $6,836,842 $0.148573 46,016,625 * $87,349 1.41% 4.34% 0.06%
252 vSlice VSL vSlice VSL $6,739,961 $0.201853 33,390,496 * $264,320 -0.13% -8.24% -15.59%
253 Voxels VOX Voxels VOX $6,727,117 $0.032034 210,000,000 * $68,743 -0.61% -4.52% -11.74%
254 OBITS OBITS OBITS OBITS $6,664,717 $0.421300 15,819,400 * $10,476 -0.24% -0.61% -17.92%
255 MyBit Token MYB MyBit Token MYB $6,582,166 $2.52 2,616,334 * $34,330 -0.19% -3.44% 20.95%
256 XCurrency XC XCurrency XC $6,527,029 $1.11 5,858,702 * $817 -0.37% -18.95% -28.18%
257 ATC Coin ATCC ATC Coin ATCC $6,458,414 $0.613570 10,525,960 * $497,964 -0.25% -2.55% 17.75%
258 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $6,408,101 $0.141878 45,166,200 * $37,003 -0.25% -8.86% ?
259 PinkCoin PINK PinkCoin PINK $6,347,789 $0.017413 364,533,699 $79,802 0.11% -4.41% -5.53%
260 Musicoin MUSIC Musicoin MUSIC $6,293,826 $0.015800 398,348,832 $191,963 0.63% -7.73% -11.80%
261 NuShares NSR NuShares NSR $6,259,457 $0.002254 2,777,600,756 * $4,988 -4.29% -15.67% -8.54%
262 bitCNY BITCNY bitCNY BITCNY $6,125,608 $0.151626 40,399,458 * $341,219 -0.47% -1.49% 3.71%
263 WhiteCoin XWC WhiteCoin XWC $6,066,654 $0.024421 248,420,234 * $86,009 0.95% 2.23% 9.96%
264 TrueFlip TFL TrueFlip TFL $6,018,978 $0.963458 6,247,267 * $170,313 -1.29% -13.40% 62.96%
265 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,906,242 $0.095061 62,131,190 * $840 0.19% -2.23% 37.12%
266 PoSW Coin POSW PoSW Coin POSW $5,865,469 $0.133004 44,100,000 * $71,599 0.09% 10.74% 39.02%
267 Spectrecoin XSPEC Spectrecoin XSPEC $5,840,504 $0.280993 20,785,264 * $11,281 -0.64% -16.63% -20.53%
268 NVO NVST NVO NVST $5,835,842 $0.389056 15,000,000 * $2,763 -2.38% -17.23% -29.86%
269 iXledger IXT iXledger IXT $5,820,859 $0.162690 35,778,844 * $58,913 1.03% 5.55% -25.15%
270 TheGCCcoin GCC TheGCCcoin GCC $5,786,840 $0.011691 494,979,554 * $947 -0.45% -8.89% -4.15%
271 Project Decorum PDC Project Decorum PDC $5,752,907 $0.115058 50,000,000 * $590,843 -0.49% -9.79% -15.07%
272 Novacoin NVC Novacoin NVC $5,744,392 $3.06 1,874,440 $21,478 -0.09% -5.31% -12.62%
273 DubaiCoin DBIX DubaiCoin DBIX $5,726,778 $4.23 1,355,192 $45,012 -0.22% -4.62% 6.36%
274 Dimecoin DIME Dimecoin DIME $5,598,867 $0.000010 536,114,356,671 $4,455 -6.91% -38.61% -4.18%
275 Bitcrystals BCY Bitcrystals BCY $5,597,149 $0.240913 23,233,059 * $37,524 -0.38% -4.53% -12.87%
276 Bean Cash BITB Bean Cash BITB $5,533,278 $0.002537 2,180,624,229 * $55,369 0.97% 12.23% -1.71%
277 CVCoin CVCOIN CVCoin CVCOIN $5,495,854 $0.558690 9,837,033 * $1,845 -1.18% -2.80% 15.59%
278 GoldCoin GLD GoldCoin GLD $5,469,787 $0.134809 40,574,250 $42,323 -0.39% 4.70% 10.40%
279 Groestlcoin GRS Groestlcoin GRS $5,237,095 $0.076299 68,639,116 $47,843 -0.10% 0.49% -18.58%
280 Blocktix TIX Blocktix TIX $5,113,666 $0.127842 40,000,000 * $5,971 0.10% -10.37% -2.60%
281 Sequence SEQ Sequence SEQ $5,113,583 $0.113434 45,079,869 $8,440 0.03% -2.31% 19.73%
282 Tao XTO Tao XTO $5,088,691 $0.156162 32,586,060 $4,917 1.14% 9.77% -20.42%
283 Global Currency Reserve GCR Global Curren... GCR $5,031,055 $0.048708 103,291,087 * $29,130 -0.37% -3.87% 3.18%
284 Neutron NTRN Neutron NTRN $4,863,564 $0.153950 31,591,868 * $4,183 -0.60% -6.78% 0.10%
285 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,815,624 $1.12 4,291,275 $34,015 0.27% -5.88% 9.45%
286 VIBE VIBE VIBE VIBE $4,783,343 $0.028481 167,951,443 * $23,388 -0.57% -4.62% -24.63%
287 BlockCAT CAT BlockCAT CAT $4,710,679 $0.640027 7,360,121 * $19,742 -1.10% 1.87% -20.10%
288 HTML5COIN HTML5 HTML5COIN HTML5 $4,651,686 $0.000114 40,659,020,000 $26,763 -0.77% -11.99% -17.81%
289 Bitland CADASTRAL Bitland CADASTRAL $4,621,605 $0.154054 30,000,000 * Low Vol 1.74% -6.75% -20.75%
290 Curecoin CURE Curecoin CURE $4,609,486 $0.193775 23,787,852 $29,023 -0.18% -10.37% -11.04%
291 Visio VISIO Visio VISIO $4,599,867 $0.090562 50,792,649 * Low Vol 3.55% 67.66% 50.64%
292 Auroracoin AUR Auroracoin AUR $4,585,140 $0.529576 8,658,139 $40,319 -0.66% -8.64% -22.73%
293 ArtByte ABY ArtByte ABY $4,580,636 $0.005780 792,537,250 $162,467 0.92% 2.84% -23.46%
294 Creditbit CRB Creditbit CRB $4,568,094 $0.276829 16,501,518 * $67,699 0.46% -4.71% -15.07%
295 Prospectors Gold PGL Prospectors Gold PGL $4,483,798 $0.069516 64,500,000 * Low Vol 3.03% -11.55% -49.99%
296 ZrCoin ZRC ZrCoin ZRC $4,449,813 $1.23 3,630,790 * $50,881 -0.41% -1.35% 6.52%
297 DNotes NOTE DNotes NOTE $4,447,360 $0.034683 128,230,120 $28,449 -0.16% -8.51% -3.13%
298 Internet of People IOP Internet of P... IOP $4,435,583 $2.44 1,816,107 $445,306 -0.27% 2.11% -31.26%
299 EquiTrader EQT EquiTrader EQT $4,427,012 $0.463087 9,559,779 $55,253 -0.34% -15.01% 18.88%
300 Stakecoin STCN Stakecoin STCN $4,270,027 $1.07 4,000,000 * Low Vol -0.77% -2.60% ?
301 Bitswift SWIFT Bitswift SWIFT $4,261,837 $1.05 4,068,938 * $76,786 -0.19% -5.18% -42.58%
302 OracleChain OCT OracleChain OCT $4,188,878 $0.139629 30,000,000 * Low Vol -0.29% 2.28% 2.23%
303 Dynamic DYN Dynamic DYN $4,184,823 $2.28 1,833,621 * $23,368 -0.35% -3.69% 16.25%
304 Vcash XVC Vcash XVC $4,169,162 $0.273308 15,254,447 $53,524 0.23% -13.57% -15.00%
305 Unity Ingot UNY Unity Ingot UNY $4,122,746 $0.020410 202,000,000 * $18,702 2.72% 36.74% -12.63%
306 Qwark QWARK Qwark QWARK $4,115,180 $0.108121 38,060,835 * $37,400 0.69% -0.73% -9.10%
307 Stealthcoin XST Stealthcoin XST $4,104,762 $0.150947 27,193,361 $49,896 0.46% 3.22% -20.46%
308 ECC ECC ECC ECC $4,063,470 $0.000163 25,000,000,000 * $2,428 1.16% -10.79% -1.45%
309 REAL REAL REAL REAL $4,043,104 $0.402066 10,055,817 * $8,733 -0.40% 2.86% -22.91%
310 Dent DENT Dent DENT $4,019,435 $0.000379 10,614,760,961 * $3,595 0.33% -3.92% -20.81%
311 TrustPlus TRUST TrustPlus TRUST $3,953,480 $0.123213 32,086,595 * $1,065,059 -2.06% 23.14% -9.23%
312 Hush HUSH Hush HUSH $3,939,016 $1.76 2,242,500 $20,527 -0.45% -1.43% 11.43%
313 Bitcoin Plus XBC Bitcoin Plus XBC $3,877,638 $38.03 101,972 * $43,650 -0.13% -8.55% -13.01%
314 BridgeCoin BCO BridgeCoin BCO $3,852,491 $0.153671 25,069,725 $14,929 0.30% -23.47% -13.21%
315 FoldingCoin FLDC FoldingCoin FLDC $3,848,898 $0.007336 524,682,737 * $126,365 -0.06% -5.41% -17.97%
316 EuropeCoin ERC EuropeCoin ERC $3,839,322 $0.386471 9,934,299 $15,263 0.05% -7.15% -10.18%
317 Pascal Coin PASC Pascal Coin PASC $3,828,056 $0.265455 14,420,759 $55,164 -0.49% -7.10% 8.97%
318 Bela BELA Bela BELA $3,825,279 $0.100274 38,148,395 $54,433 -0.48% -4.18% 3.37%
319 Blitzcash BLITZ Blitzcash BLITZ $3,799,124 $0.927074 4,097,973 * $80,631 1.06% -9.63% -30.21%
320 Circuits of Value COVAL Circuits of V... COVAL $3,707,580 $0.003708 1,000,000,000 * $72,784 0.17% -0.94% -10.60%
321 eBTC [OLD] EBTC eBTC [OLD] EBTC $3,643,398 $0.177171 20,564,300 * $97,474 -0.44% -21.41% 270.69%
322 Pesetacoin PTC Pesetacoin PTC $3,639,861 $0.027754 131,146,527 $19,444 -0.30% -6.73% -16.58%
323 YashCoin YASH YashCoin YASH $3,622,234 $0.362215 10,000,234 * $9,394 -2.07% 43.58% 87.59%
324 Sociall SCL Sociall SCL $3,572,545 $0.213745 16,714,020 * $4,041 1.53% 15.96% 0.95%
325 Condensate RAIN Condensate RAIN $3,514,909 $0.050681 69,354,084 $16,093 -0.62% -12.66% -11.73%
326 Synergy SNRG Synergy SNRG $3,473,093 $1.11 3,130,932 * $42,502 0.55% -9.55% -19.34%
327 Propy PRO Propy PRO $3,444,713 $0.245049 14,057,212 * $109,272 0.30% -5.66% -23.97%
328 NEVERDIE NDC NEVERDIE NDC $3,435,157 $0.083776 41,004,200 * $41,656 2.14% 29.57% 44.83%
329 Primalbase Token PBT Primalbase Token PBT $3,406,640 $3406.64 1,000 * $9,589 -0.25% -2.69% -28.84%
330 SpreadCoin SPR SpreadCoin SPR $3,370,524 $0.376187 8,959,711 $283,589 -0.43% -4.65% -8.68%
331 VeriumReserve VRM VeriumReserve VRM $3,336,183 $2.51 1,331,428 $40,224 -0.68% -8.11% -18.03%
332 APX APX APX APX $3,324,941 $4.73 703,179 * $29,501 -0.38% 0.66% -12.59%
333 Steem Dollars SBD Steem Dollars SBD $3,251,706 $0.953844 3,409,054 * $96,911 -0.17% 1.17% 1.44%
334 Syndicate SYNX Syndicate SYNX $3,232,921 $0.204824 15,783,912 * $49,098 0.67% -5.84% -1.16%
335 bitUSD BITUSD bitUSD BITUSD $3,230,604 $1.01 3,188,426 * $191,105 -0.32% -2.16% 1.23%
336 ZClassic ZCL ZClassic ZCL $3,151,686 $1.74 1,809,800 $362,363 -0.39% -8.49% 6.71%
337 Crave CRAVE Crave CRAVE $3,144,712 $2.24 1,404,763 * Low Vol -0.37% -5.87% 24.06%
338 Mercury MER Mercury MER $3,130,814 $0.031308 100,000,000 * $39,690 -0.63% -2.85% 117.33%
339 PutinCoin PUT PutinCoin PUT $3,125,750 $0.015573 200,719,215 $1,735 -0.15% -1.12% -25.80%
340 Starta STA Starta STA $3,067,315 $0.605123 5,068,914 * $9,831 -0.28% -4.19% 32.26%
341 Zeitcoin ZEIT Zeitcoin ZEIT $3,052,125 $0.000083 36,971,143,990 $1,307 1.66% 3.20% 7.30%
342 Remicoin RMC Remicoin RMC $3,044,960 $1.54 1,979,224 * $2,927 -0.07% -8.33% -0.32%
343 Opus OPT Opus OPT $3,034,328 $0.021661 140,080,549 * $4,623 -2.33% 10.98% -3.80%
344 Terracoin TRC Terracoin TRC $3,010,390 $0.140802 21,380,350 $6,771 -0.96% -13.67% -44.94%
345 Myriad XMY Myriad XMY $2,948,518 $0.001936 1,522,678,280 $41,324 -0.34% -7.14% -6.11%
346 DopeCoin DOPE DopeCoin DOPE $2,865,365 $0.025794 111,085,648 * $128,637 0.87% 7.21% -7.58%
347 BlueCoin BLU BlueCoin BLU $2,860,531 $0.004978 574,683,675 $1,163 -0.81% -8.58% -0.19%
348 VPNCoin VASH VPNCoin VASH $2,851,905 $0.007124 400,339,746 * $470,872 -0.36% -2.66% -10.73%
349 VIVO VIVO VIVO VIVO $2,838,123 $5.85 485,049 $55,226 -0.56% 1.23% 43.97%
350 HempCoin THC HempCoin THC $2,762,578 $0.012144 227,489,313 $40,676 0.37% -1.14% -15.60%
351 Bismuth BIS Bismuth BIS $2,755,713 $0.563937 4,886,565 $16,747 -1.50% -16.67% -0.74%
352 ChainCoin CHC ChainCoin CHC $2,748,934 $0.173770 15,819,406 $9,404 -0.01% -5.33% -13.73%
353 EverGreenCoin EGC EverGreenCoin EGC $2,727,999 $0.204785 13,321,301 $1,193,608 -1.06% 10.55% -6.74%
354 Sexcoin SXC Sexcoin SXC $2,710,954 $0.021701 124,924,528 $8,282 -0.03% -3.49% 32.73%
355 GeoCoin GEO GeoCoin GEO $2,662,002 $0.815879 3,262,740 $29,985 -0.21% -8.17% -22.39%
356 Hubii Network HBT Hubii Network HBT $2,658,851 $0.119439 22,261,249 * $3,441 -0.19% -2.58% -45.54%
357 Breakout Stake BRX Breakout Stake BRX $2,656,061 $0.423744 6,268,082 * $7,318 -0.02% -2.61% -8.77%
358 Espers ESP Espers ESP $2,643,614 $0.000128 20,712,465,251 $3,111 -3.41% -1.59% 27.63%
359 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,605,292 $0.158292 16,458,796 $82,863 -0.41% 0.39% -14.93%
360 EmberCoin EMB EmberCoin EMB $2,539,905 $0.000032 78,324,745,312 * $12,351 0.03% -13.18% -54.70%
361 Janus JNS Janus JNS $2,484,641 $0.108897 22,816,470 * $2,614 -0.16% 0.58% -1.65%
362 Mintcoin MINT Mintcoin MINT $2,462,034 $0.000099 24,942,214,699 * $1,539 -1.11% -10.29% -55.27%
363 ParkByte PKB ParkByte PKB $2,423,347 $0.508676 4,764,026 * $225,771 -0.13% -6.18% 31.29%
364 2GIVE 2GIVE 2GIVE 2GIVE $2,389,362 $0.004626 516,517,991 $6,726 -0.51% -5.79% -18.56%
365 Atmos ATMS Atmos ATMS $2,364,404 $0.023584 100,255,817 * $1,796 -0.56% -19.15% -11.95%
366 SunContract SNC SunContract SNC $2,357,322 $0.021885 107,712,011 * $124,194 -0.21% -1.77% -25.17%
367 Bitmark BTM Bitmark BTM $2,316,450 $0.332929 6,957,793 $8,805 0.52% -10.93% 5.78%
368 CryptoPing PING CryptoPing PING $2,314,679 $0.232582 9,952,089 * $133,839 -0.38% -4.57% 12.01%
369 Primecoin XPM Primecoin XPM $2,287,809 $0.108758 21,035,855 $324,029 -0.32% -5.25% 2.87%
370 Breakout BRK Breakout BRK $2,241,954 $0.123578 18,142,083 $54,544 0.36% -11.38% -9.09%
371 Ixcoin IXC Ixcoin IXC $2,197,968 $0.104670 20,999,088 * Low Vol -0.36% 11.99% 61.47%
372 AsiaCoin AC AsiaCoin AC $2,172,765 $0.002022 1,074,504,941 Low Vol 0.58% 1.21% -5.25%
373 DeepOnion ONION DeepOnion ONION $2,122,515 $0.588254 3,608,163 $14,303 0.89% -8.25% -34.58%
374 NewYorkCoin NYC NewYorkCoin NYC $2,107,251 $0.000016 129,032,781,759 $6,032 -4.64% 5.47% 444.75%
375 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,082,155 $4.47 465,952 * $1,158 -1.93% 27.20% 34.86%
376 EOT Token EOT EOT Token EOT $2,075,870 $0.251288 8,260,903 * $21,656 -0.77% -14.72% -42.47%
377 Creativecoin CREA Creativecoin CREA $2,069,955 $0.164536 12,580,565 $4,404 -0.76% 0.84% -4.60%
378 Embers MBRS Embers MBRS $1,982,779 $0.039656 50,000,000 * $8,753 -0.78% -15.53% -27.42%
379 Tokes TKS Tokes TKS $1,979,991 $1.75 1,133,007 * $203,001 -0.34% -8.88% -6.56%
380 eBoost EBST eBoost EBST $1,971,793 $0.164316 12,000,000 * $261,450 -0.62% 7.86% 24.64%
381 REX REX REX REX $1,957,799 $0.226054 8,660,756 * Low Vol -0.33% -17.39% 1.38%
382 Tracto TRCT Tracto TRCT $1,945,909 $1.72 1,132,690 * $41,820 -0.68% -9.47% ?
383 CannabisCoin CANN CannabisCoin CANN $1,912,182 $0.024759 77,231,176 $42,999 -0.34% -2.48% -5.93%
384 vTorrent VTR vTorrent VTR $1,852,230 $0.171250 10,815,966 $17,769 0.63% 2.61% -12.73%
385 Legends Room LGD Legends Room LGD $1,810,300 $0.905150 2,000,000 * $314,033 -0.28% -7.71% 4.58%
386 Onix ONX Onix ONX $1,773,880 $0.064663 27,432,814 $67,208 0.04% 7.40% 36.29%
387 CHIPS CHIPS CHIPS CHIPS $1,752,838 $0.102785 17,053,429 $9,038 -0.46% -5.04% 5.13%
388 LuckChain BASH LuckChain BASH $1,694,992 $0.002381 711,758,814 $4,893 -0.18% -20.28% -7.32%
389 Zoin ZOI Zoin ZOI $1,648,569 $0.113620 14,509,499 $10,419 0.06% -9.37% 69.09%
390 Authorship ATS Authorship ATS $1,642,896 $0.020536 80,000,000 * $16,861 -0.86% -12.15% -12.45%
391 Rupee RUP Rupee RUP $1,624,823 $0.073775 22,023,924 $13,619 0.88% -13.85% 37.61%
392 e-Gulden EFL e-Gulden EFL $1,618,130 $0.104369 15,503,939 $7,367 -0.61% -6.32% -4.05%
393 Elixir ELIX Elixir ELIX $1,584,967 $0.072894 21,743,425 * $37,398 -0.45% -4.47% -18.61%
394 Oceanlab OCL Oceanlab OCL $1,569,571 $0.033754 46,500,000 * $10,236 -0.52% -4.45% -16.63%
395 Magi XMG Magi XMG $1,569,206 $0.209211 7,500,603 $13,831 -0.41% -4.02% -11.96%
397 Adelphoi ADL Adelphoi ADL $1,542,204 $0.065703 23,472,224 * $845 0.41% -28.11% -16.87%
398 Zennies ZENI Zennies ZENI $1,529,930 $0.001529 1,000,812,836 * $6,743 -1.57% -17.43% -35.07%
399 Quark QRK Quark QRK $1,494,345 $0.005936 251,756,486 Low Vol -0.24% -5.88% -18.29%
400 Dotcoin DOT Dotcoin DOT $1,487,414 $0.005748 258,763,847 * $46,291 -0.56% -0.53% 10.06%
401 Helleniccoin HNC Helleniccoin HNC $1,479,939 $0.026810 55,200,000 $10,049 -0.43% 27.01% 33.45%
402 NautilusCoin NAUT NautilusCoin NAUT $1,451,087 $0.089684 16,180,000 * $7,089 -0.36% -4.17% -8.33%
403 MergeCoin MGC MergeCoin MGC $1,448,467 $0.015247 95,000,000 * $28,304 -0.08% -2.06% 0.89%
404 Riecoin RIC Riecoin RIC $1,441,386 $0.037688 38,245,418 $15,008 0.01% -5.78% -25.38%
405 Crypto Bullion CBX Crypto Bullion CBX $1,433,660 $1.43 1,003,172 $742 -0.66% 25.83% -0.92%
406 Startcoin START Startcoin START $1,431,327 $0.031751 45,079,785 $44,941 0.59% -2.84% -17.15%
407 Internxt INXT Internxt INXT $1,429,136 $2.27 629,610 * $4,465 -0.61% -3.18% 2.00%
408 Ethbits ETBS Ethbits ETBS $1,423,403 $1.02 1,391,604 * $937 -1.12% -0.98% -8.53%
409 AudioCoin ADC AudioCoin ADC $1,408,425 $0.001709 824,045,716 $518 -0.31% -9.07% -13.66%
410 Darcrus DAR Darcrus DAR $1,399,772 $0.102921 13,600,388 * $3,254 0.74% 13.56% -33.94%
411 Experience Points XP Experience Po... XP $1,397,040 $0.000009 155,822,880,651 $1,765 5.38% -44.62% 55.68%
412 AdShares ADST AdShares ADST $1,393,644 $0.113480 12,280,990 * $546 0.75% -4.37% -26.81%
413 Giga Watt Token WTT Giga Watt Token WTT $1,380,122 $1.53 900,000 * $41,267 0.13% -8.32% -21.67%
414 Arcade Token ARC Arcade Token ARC $1,377,396 $0.734911 1,874,235 * Low Vol -0.36% ? ?
415 Mao Zedong MAO Mao Zedong MAO $1,366,549 $0.219786 6,217,642 $1,836 -0.72% 1.51% 5.00%
416 CryptoInsight TKR CryptoInsight TKR $1,365,983 $0.109019 12,529,747 * $24,293 -0.33% -14.07% 46.96%
417 HyperStake HYP HyperStake HYP $1,365,712 $0.001328 1,028,422,397 * Low Vol -0.08% 4.84% -25.13%
418 MarteXcoin MXT MarteXcoin MXT $1,360,694 $0.490647 2,773,263 $1,910 0.72% -12.96% -24.93%
419 Unify UNIFY Unify UNIFY $1,359,886 $0.076649 17,741,637 * $9,176 -0.21% 8.74% -17.37%
420 Renos RNS Renos RNS $1,355,107 $0.040626 33,356,077 * $1,316 -0.95% -0.86% -0.03%
421 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,340,974 $0.000059 22,705,897,310 * $1,520 -0.37% -42.20% -3.32%
422 GCN Coin GCN GCN Coin GCN $1,336,960 $0.000009 145,781,749,583 Low Vol 4.95% 142.92% 173.19%
423 FundYourselfNow FYN FundYourselfNow FYN $1,320,311 $1.55 850,000 * $1,629 1.94% 1.59% -8.88%
424 HunterCoin HUC HunterCoin HUC $1,320,087 $0.066933 19,722,553 $13,214 -0.38% 0.49% -4.18%
425 Bitradio BRO Bitradio BRO $1,306,653 $0.226572 5,767,041 * $895 18.71% 22.98% 64.15%
426 HitCoin HTC HitCoin HTC $1,298,850 $0.000118 10,996,318,099 Low Vol -0.37% 52.96% 17.23%
427 Adzcoin ADZ Adzcoin ADZ $1,281,465 $0.028508 44,951,407 $1,704 -0.42% -1.84% 16.09%
428 Altcoin ALT Altcoin ALT $1,202,369 $9.84 122,175 * $1,203 -0.37% 33.88% -3.47%
429 SkinCoin SKIN SkinCoin SKIN $1,201,870 $0.013629 88,183,483 * $42,642 -0.43% -5.26% -4.21%
430 Kobocoin KOBO Kobocoin KOBO $1,183,230 $0.047904 24,700,248 * Low Vol 2.33% 143.60% 117.13%
431 CryptoCarbon CCRB CryptoCarbon CCRB $1,154,007 $0.323967 3,562,111 * $8,519 -1.63% 6.37% -17.68%
432 Woodcoin LOG Woodcoin LOG $1,150,773 $0.143217 8,035,193 Low Vol -0.37% -2.79% 3.06%
433 Wild Beast Block WBB Wild Beast Block WBB $1,150,853 $2.42 475,080 $4,238 0.50% -0.75% 9.01%
434 Linda LINDA Linda LINDA $1,145,886 $0.000191 6,003,429,666 $11,477 -0.10% -4.05% -26.32%
435 BunnyCoin BUN BunnyCoin BUN $1,127,820 $0.000011 102,138,912,513 Low Vol -8.87% -68.11% 572.44%
436 Happycoin HPC Happycoin HPC $1,123,175 $0.091351 12,295,166 $19,120 -1.07% -17.33% -36.59%
437 Monoeci XMCC Monoeci XMCC $1,121,450 $0.481423 2,329,447 $7,408 -0.35% -2.63% 3.67%
438 Influxcoin INFX Influxcoin INFX $1,121,029 $0.669918 1,673,383 $31,058 -0.23% -3.40% 5.55%
439 HiCoin XHI HiCoin XHI $1,112,748 $0.005865 189,729,990 $197,069 0.13% -3.87% 4.91%
440 EarthCoin EAC EarthCoin EAC $1,104,645 $0.000096 11,457,960,958 $2,641 -1.19% -8.73% 4.36%
441 SmileyCoin SMLY SmileyCoin SMLY $1,091,395 $0.000042 25,960,250,000 $774 0.56% -5.76% -27.95%
442 Growers International GRWI Growers Inter... GRWI $1,079,293 $1.02 1,055,096 * $2,501 -0.03% 15.30% -4.61%
443 InPay INPAY InPay INPAY $1,074,110 $0.107411 10,000,000 * Low Vol 1.49% -18.41% -29.69%
444 Karbo KRB Karbo KRB $1,063,240 $0.231919 4,584,529 $26,190 -0.41% 1.40% 46.52%
445 Pandacoin PND Pandacoin PND $1,054,793 $0.000032 32,514,916,898 Low Vol 7.87% 113.93% -5.78%
446 Fastcoin FST Fastcoin FST $1,047,464 $0.008313 126,000,000 $1,012 0.10% -1.39% -14.05%
447 Capricoin CPC Capricoin CPC $1,047,096 $0.526167 1,990,045 * $19,253 -0.03% -4.34% 0.42%
448 Royal Kingdom Coin RKC Royal Kingdom... RKC $1,032,533 $0.382420 2,700,000 * $2,715 -1.70% -21.74% ?
449 PiplCoin PIPL PiplCoin PIPL $1,019,787 $0.079848 12,771,547 * $7,363 -1.79% 0.14% ?
450 Miners' Reward Token MRT Miners' Rewar... MRT $1,010,811 $0.101081 10,000,000 * $12,896 -0.20% -6.76% -11.72%
451 Signatum SIGT Signatum SIGT $999,146 $0.009254 107,972,766 * $15,592 0.35% -22.92% -58.11%
452 FedoraCoin TIPS FedoraCoin TIPS $978,811 $0.000002 443,168,182,458 Low Vol -0.41% 4.01% -48.28%
453 Minereum MNE Minereum MNE $974,302 $0.801612 1,215,430 * $15,038 -1.73% -12.50% -38.22%
454 NuBits USNBT NuBits USNBT $952,952 $0.991704 960,923 * $33,658 -0.07% -0.88% -0.31%
455 Infinitecoin IFC Infinitecoin IFC $936,341 $0.000010 90,596,274,910 Low Vol 0.74% -14.48% -22.69%
456 WorldCoin WDC WorldCoin WDC $929,347 $0.007992 116,288,809 $929 -0.98% 3.58% -5.37%
457 Ethereum Dark ETHD Ethereum Dark ETHD $928,928 $0.619285 1,500,000 $279,868 -1.58% -23.57% 32.39%
458 ArcticCoin ARC ArcticCoin ARC $919,062 $0.037516 24,498,123 $65,972 -0.32% 10.11% -16.88%
459 ShadowCash SDC ShadowCash SDC $911,801 $0.136189 6,695,133 * Low Vol -0.37% 1.55% -12.15%
460 SwapToken TOKEN SwapToken TOKEN $904,809 $0.000059 15,320,585,365 * Low Vol -0.37% -2.76% 12.61%
461 Dinastycoin DCY Dinastycoin DCY $903,901 $0.000637 1,419,631,797 $2,047 -0.32% 3.97% 22.76%
462 Bytecent BYC Bytecent BYC $898,045 $0.491024 1,828,925 $5,755 -0.51% -3.15% -6.89%
463 Sovereign Hero HERO Sovereign Hero HERO $888,135 $186.07 4,773 * Low Vol -0.29% 14.55% 15.41%
464 DraftCoin DFT DraftCoin DFT $885,869 $0.466504 1,898,954 * $80,109 -0.15% -1.02% 30.00%
465 IncaKoin NKA IncaKoin NKA $881,008 $0.000084 10,537,238,533 $2,186 -0.26% 27.87% 12.80%
466 LiteDoge LDOGE LiteDoge LDOGE $859,605 $0.000058 14,867,780,351 * $1,290 0.03% -6.07% 0.12%
467 Sumokoin SUMO Sumokoin SUMO $853,395 $0.449723 1,897,603 $4,157 -0.42% -12.81% 14.04%
468 ZcCoin ZCC ZcCoin ZCC $852,359 $0.013824 61,657,044 $96,784 -0.13% -1.18% -7.42%
469 808Coin 808 808Coin 808 $847,862 $0.000931 910,624,824 $24,660 -1.34% -0.63% -45.48%
470 InflationCoin IFLT InflationCoin IFLT $841,760 $0.000031 27,474,495,019 * $942 -1.75% 17.43% 28.99%
471 SmartCoin SMC SmartCoin SMC $814,553 $0.034817 23,395,262 Low Vol -0.80% 2.40% 10.87%
472 Megacoin MEC Megacoin MEC $811,176 $0.022499 36,053,505 Low Vol -0.36% -2.66% 4.22%
473 TeslaCoin TES TeslaCoin TES $795,977 $0.010871 73,220,864 Low Vol -2.55% 2.20% 18.04%
474 Solaris XLR Solaris XLR $790,828 $1.35 585,141 $10,561 1.01% 11.06% 112.36%
475 TrezarCoin TZC TrezarCoin TZC $785,994 $0.010514 74,755,574 $1,984 -0.08% -13.71% -9.09%
476 Cream CRM Cream CRM $783,836 $0.017554 44,653,187 $1,073 -0.30% 9.56% 0.09%
477 InsaneCoin INSN InsaneCoin INSN $777,215 $0.045414 17,114,028 $1,180 -1.40% -6.51% -7.59%
478 BritCoin BRIT BritCoin BRIT $756,456 $0.035568 21,268,092 Low Vol -0.34% 19.10% 36.71%
479 Zetacoin ZET Zetacoin ZET $756,268 $0.004532 166,864,766 Low Vol -0.52% -5.36% -4.17%
480 FuckToken FUCK FuckToken FUCK $755,575 $0.014702 51,393,045 * Low Vol -1.34% -0.29% 13.78%
481 PoSToken POS PoSToken POS $748,863 $1.29 578,962 * $4,491 -0.49% -0.05% -1.11%
482 BitcoinZ BTCZ BitcoinZ BTCZ $738,852 $0.002699 273,700,042 $5,954 -0.36% -3.50% 3.30%
483 Eternity ENT Eternity ENT $728,823 $0.180761 4,031,978 $1,196 -0.68% -0.57% 125.10%
484 Netko NETKO Netko NETKO $717,947 $0.177061 4,054,796 $3,076 -0.14% 2.00% -26.43%
485 DigitalPrice DP DigitalPrice DP $700,525 $0.041902 16,718,226 * $5,680 -0.61% 18.77% -0.22%
486 FIMKrypto FIMK FIMKrypto FIMK $693,734 $0.001202 577,004,618 * $531 -0.46% -2.35% -3.11%
487 Fujinto NTO Fujinto NTO $692,727 $0.010527 65,802,448 * $1,015,498 -0.50% -2.63% -32.91%
488 Monster Byte MBI Monster Byte MBI $689,656 $0.040995 16,822,736 * Low Vol 0.42% -14.64% -21.81%
489 Footy Cash XFT Footy Cash XFT $678,569 $0.149740 4,531,646 $2,336 -2.39% -1.72% 9.22%
490 FujiCoin FJC FujiCoin FJC $678,367 $0.000592 1,146,358,710 $2,503 -0.51% -8.11% -17.10%
491 MaxCoin MAX MaxCoin MAX $674,994 $0.011131 60,639,937 $1,334 -0.59% -12.57% -15.91%
492 Tychocoin TYCHO Tychocoin TYCHO $672,353 $0.133818 5,024,368 $12,831 -0.37% -8.73% 4.86%
493 NobleCoin NOBL NobleCoin NOBL $669,461 $0.000290 2,308,764,737 Low Vol 0.39% 13.69% 10.61%
494 FinCoin FNC FinCoin FNC $666,392 $0.051744 12,878,667 * $8,897 -0.84% -18.66% -21.89%
495 KekCoin KEK KekCoin KEK $640,193 $0.062354 10,267,063 * Low Vol 0.43% 5.21% -22.55%
496 Machinecoin MAC Machinecoin MAC $637,862 $0.031803 20,056,838 $787 1.05% 5.53% 65.98%
497 Bata BTA Bata BTA $632,836 $0.127056 4,980,761 $4,404 1.16% 5.21% -24.80%
498 Version V Version V $624,182 $0.001352 461,762,340 $1,850 -2.72% 9.51% 96.57%
499 Uniform Fiscal Object UFO Uniform Fisca... UFO $610,896 $0.000177 3,447,978,962 Low Vol -0.37% -12.50% -6.12%
500 Shorty SHORTY Shorty SHORTY $600,312 $0.006003 100,000,000 * $840 -0.36% -4.51% 1.80%
501 ColossusCoinXT COLX ColossusCoinXT COLX $598,310 $0.000126 4,741,310,215 $46,986 2.42% 13.05% -25.53%
502 Fantomcoin FCN Fantomcoin FCN $591,874 $0.095615 6,190,179 $1,324 -0.41% -6.71% -10.64%
503 Dashcoin DSH Dashcoin DSH $585,954 $0.033340 17,574,970 $9,266 1.52% -47.16% 94.21%
504 Etheriya RIYA Etheriya RIYA $570,614 $0.360799 1,581,531 * Low Vol 2.07% -16.86% 25.92%
505 Vsync VSX Vsync VSX $566,046 $0.005720 98,964,274 $4,814 -0.79% -2.05% 4.17%
506 UltraCoin UTC UltraCoin UTC $560,154 $0.012652 44,273,224 Low Vol -0.30% -0.34% 9.04%
507 ProCurrency PROC ProCurrency PROC $548,092 $0.042769 12,815,205 * $57,129 -3.44% -31.43% -4.07%
508 UnbreakableCoin UNB UnbreakableCoin UNB $537,942 $0.236131 2,278,150 $9,766 -0.46% -6.50% -12.32%
509 WavesGo WGO WavesGo WGO $531,833 $0.053260 9,985,510 * $616 0.73% -6.88% 44.21%
510 RouletteToken RLT RouletteToken RLT $523,000 $0.051666 10,122,690 * $7,671 -0.38% -8.18% 0.20%
511 Canada eCoin CDN Canada eCoin CDN $522,166 $0.005360 97,415,544 Low Vol -0.49% -7.56% -13.01%
512 Billionaire Token XBL Billionaire T... XBL $515,891 $0.155606 3,315,372 * $2,624 0.68% 5.29% -13.92%
513 Moin MOIN Moin MOIN $510,336 $0.070787 7,209,439 * $1,410 -1.75% -7.12% -11.45%
514 Anoncoin ANC Anoncoin ANC $504,735 $0.239175 2,110,317 $2,197 0.07% 0.50% 26.57%
515 NetCoin NET NetCoin NET $499,409 $0.000634 787,126,712 $814 -0.03% -4.79% -7.75%
516 Ultimate Secure Cash USC Ultimate Secu... USC $492,968 $0.047661 10,343,113 Low Vol -2.68% 8.21% -19.15%
517 DigitalDevelopersFund DDF DigitalDevelo... DDF $482,324 $0.094235 5,118,307 * $784 0.31% -7.10% -21.63%
518 RussiaCoin RC RussiaCoin RC $481,077 $0.058551 8,216,446 Low Vol -0.75% -20.64% 3.63%
519 42-coin 42 42-coin 42 $471,855 $11234.63 41.999999 $827 -0.43% -2.57% 4.71%
520 Bowhead AHT Bowhead AHT $470,631 $0.058829 8,000,000 * Low Vol -0.39% -48.96% -57.68%
521 EthBet EBET EthBet EBET $464,109 $0.054586 8,502,300 * $905 -1.30% -4.69% -32.14%
522 Linx LINX Linx LINX $452,195 $0.048044 9,412,100 $5,803 -1.16% -6.26% -28.34%
523 iTicoin ITI iTicoin ITI $451,620 $14.11 32,000 * Low Vol -0.62% 37.44% -24.47%
524 WhaleCoin WHL WhaleCoin WHL $447,099 $0.203887 2,192,879 $14,397 -0.36% -13.38% -35.75%
525 PIECoin PIE PIECoin PIE $437,033 $0.019215 22,744,759 * $2,003 -1.20% 9.12% 26.59%
526 PostCoin POST PostCoin POST $435,161 $0.027423 15,868,233 * $2,019 -0.26% -2.79% -8.00%
527 Greencoin GRE Greencoin GRE $430,550 $0.000124 3,464,447,724 * $7,806 -0.35% -3.09% -38.06%
528 Denarius DNR Denarius DNR $421,155 $0.246428 1,709,042 $2,663 -0.83% -17.90% -8.63%
529 Trollcoin TROLL Trollcoin TROLL $419,055 $0.000744 562,977,007 Low Vol -0.44% 13.69% 5.22%
530 Bitstar BITS Bitstar BITS $419,035 $0.018156 23,079,737 $734 -1.21% -4.24% 35.69%
531 Bitzeny ZNY Bitzeny ZNY $417,695 $0.005524 75,614,500 $4,448 0.96% 23.49% 94.68%
532 FuturXe FXE FuturXe FXE $415,004 $1.76 235,421 * $55,604 0.45% -1.77% 1.93%
533 WomenCoin WOMEN WomenCoin WOMEN $411,388 $0.009303 44,220,400 $3,568 -2.02% -12.12% -28.10%
534 Orbitcoin ORB Orbitcoin ORB $407,472 $0.133208 3,058,909 Low Vol -0.57% -13.58% -2.14%
535 Jetcoin JET Jetcoin JET $406,861 $0.092852 4,381,832 * Low Vol 3.15% -5.55% -64.07%
536 BitBar BTB BitBar BTB $403,009 $11.58 34,800 $591 -0.46% -8.53% 4.68%
537 Unitus UIS Unitus UIS $401,991 $0.008592 46,785,866 Low Vol -0.42% -13.96% -18.24%
538 Veltor VLT Veltor VLT $396,743 $0.715039 554,855 $950 -0.37% -2.79% 2.15%
539 MAZA MZC MAZA MZC $388,827 $0.000293 1,328,415,798 $550 -0.08% -4.21% -0.11%
540 Triangles TRI Triangles TRI $387,537 $5.32 72,891 $1,210 -0.36% -17.02% -15.70%
541 BriaCoin BRIA BriaCoin BRIA $376,877 $0.859162 438,657 * $1,521 1.71% 39.45% 45.69%
542 DaxxCoin DAXX DaxxCoin DAXX $369,166 $0.000751 491,475,177 $1,404 -0.78% -10.54% -10.41%
543 SuperCoin SUPER SuperCoin SUPER $363,933 $0.008175 44,515,692 $1,368 -0.38% -30.89% -29.69%
544 Newbium NEWB Newbium NEWB $357,792 $0.007156 50,000,000 * Low Vol -0.42% 4.29% 0.67%
545 Pakcoin PAK Pakcoin PAK $356,659 $0.008375 42,585,487 $1,563 0.08% -9.94% -14.87%
546 Zero ZER Zero ZER $351,320 $0.199535 1,760,692 $591 -0.98% -4.09% -5.98%
547 GlobalCoin GLC GlobalCoin GLC $347,938 $0.005339 65,171,010 Low Vol -0.21% -6.90% -5.89%
548 OHM OHM OHM OHM $343,827 $0.011777 29,194,378 * Low Vol -0.75% 1.54% 12.13%
549 Rubies RBIES Rubies RBIES $342,712 $0.032905 10,415,252 * Low Vol -0.36% -2.46% -10.02%
550 Interzone ITZ Interzone ITZ $335,552 $0.379455 884,300 $21,706 -0.63% -9.91% -5.91%
551 Devcoin DVC Devcoin DVC $326,048 $0.000022 14,914,806,458 Low Vol 0.26% 26.13% -5.74%
552 ERA ERA ERA ERA $324,418 $0.001331 243,742,908 $6,235 0.07% -10.00% -64.50%
553 Piggycoin PIGGY Piggycoin PIGGY $318,236 $0.000655 485,672,079 Low Vol -0.54% -16.26% -3.87%
554 TrumpCoin TRUMP TrumpCoin TRUMP $315,819 $0.048250 6,545,493 $1,340 -0.43% -6.15% -6.46%
555 I0Coin I0C I0Coin I0C $303,958 $0.014486 20,983,199 Low Vol -1.68% -14.58% 9.04%
556 Shadow Token SHDW Shadow Token SHDW $303,783 $0.043398 7,000,000 * $593 3.42% 59.56% -31.85%
557 BlockPay BLOCKPAY BlockPay BLOCKPAY $297,175 $0.054745 5,428,300 * $854 -0.76% 5.59% 13.12%
558 Scorecoin SCORE Scorecoin SCORE $297,146 $0.009792 30,346,591 $624 -0.49% -5.73% -24.91%
559 Phoenixcoin PXC Phoenixcoin PXC $294,092 $0.004795 61,332,274 Low Vol -0.55% -9.70% 7.01%
560 Goodomy GOOD Goodomy GOOD $293,672 $0.000665 441,349,000 * Low Vol 1.03% -3.87% -3.24%
561 CoinonatX XCXT CoinonatX XCXT $289,617 $0.020588 14,067,442 $3,834 -1.12% 10.89% 39.95%
562 Ethereum Cash ECASH Ethereum Cash ECASH $288,026 $0.020427 14,100,000 * $197,879 -2.32% -67.90% -52.30%
563 Universal Currency UNIT Universal Cur... UNIT $282,919 $0.021686 13,046,431 Low Vol -8.16% -34.39% 52.90%
564 Deutsche eMark DEM Deutsche eMark DEM $274,756 $0.009886 27,793,416 $1,193 -0.32% -25.02% -25.19%
565 bitBTC BITBTC bitBTC BITBTC $273,801 $5994.47 45.675627 * $21,887 -0.90% -9.18% 10.36%
566 8Bit 8BIT 8Bit 8BIT $272,201 $0.233767 1,164,415 * Low Vol -1.20% -0.03% -1.73%
567 AurumCoin AU AurumCoin AU $271,665 $0.917120 296,216 Low Vol -0.89% -11.93% -0.56%
568 Atomic Coin ATOM Atomic Coin ATOM $267,630 $0.021573 12,405,880 $679 1.21% 3.82% -9.37%
569 SwagBucks BUCKS SwagBucks BUCKS $266,349 $0.906976 293,668 Low Vol -0.38% 6.12% -24.76%
570 Titcoin TIT Titcoin TIT $262,490 $0.005261 49,898,202 Low Vol 0.15% 4.81% -5.29%
571 DAS DAS DAS DAS $261,742 $0.100885 2,594,458 Low Vol 0.53% 6.66% -36.65%
572 Dalecoin DALC Dalecoin DALC $250,970 $0.627424 400,000 * $3,106 -1.28% -6.42% -19.06%
573 Bolenum BLN Bolenum BLN $250,179 $0.025018 10,000,000 * Low Vol -0.74% 6.15% -6.05%
574 TagCoin TAG TagCoin TAG $243,974 $0.042054 5,801,450 Low Vol -1.15% 5.16% -44.29%
575 Electra ECA Electra ECA $234,174 $0.000011 21,188,845,884 $820 0.94% 7.35% -59.47%
576 Opal OPAL Opal OPAL $232,190 $0.015334 15,142,385 * Low Vol -0.39% 10.74% -68.49%
577 CageCoin CAGE CageCoin CAGE $230,393 $0.000002 101,168,328,395 Low Vol -42.12% -86.63% 15.09%
578 Prototanium PR Prototanium PR $230,211 $1.18 195,587 $641 -0.70% -1.14% 14.57%
579 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $229,910 $0.014022 16,396,500 $989 -0.54% -2.82% 35.65%
580 Flycoin FLY Flycoin FLY $225,495 $1.07 210,806 * Low Vol -0.37% -3.86% ?
581 Swing SWING Swing SWING $223,882 $0.085110 2,630,507 Low Vol -0.50% -0.16% -21.89%
582 iDice ICE iDice ICE $213,722 $0.136041 1,571,013 * $882 -0.30% -54.21% -16.17%
583 HOdlcoin HODL HOdlcoin HODL $212,243 $0.001508 140,751,324 Low Vol 0.00% -5.31% -12.29%
584 CybCSec XCS CybCSec XCS $211,747 $0.019258 10,995,313 * $11,299 0.06% 8.10% 11.01%
585 Jin Coin JIN Jin Coin JIN $201,369 $0.020447 9,848,485 Low Vol -0.67% 27.45% 21.08%
586 BLUE BLUE BLUE BLUE $196,872 $0.005875 33,509,711 * $50,287 1.29% ? ?
587 GoldReserve XGR GoldReserve XGR $195,311 $0.011374 17,171,382 Low Vol 2.08% -10.39% 51.95%
588 Cypher CYP Cypher CYP $194,891 $0.030618 6,365,285 * Low Vol 1.95% 23.86% ?
589 iCoin ICN iCoin ICN $194,570 $0.006692 29,077,042 Low Vol -0.44% -7.42% 9.14%
590 Freicoin FRC Freicoin FRC $194,542 $0.006674 29,151,047 $658 -0.37% 5.44% 33.12%
591 PlatinumBAR XPTX PlatinumBAR XPTX $187,323 $0.554292 337,950 $529 -1.68% -13.81% -12.28%
592 Sterlingcoin SLG Sterlingcoin SLG $186,925 $0.044596 4,191,565 $614 0.55% -1.42% 17.47%
593 Universe UNI Universe UNI $186,861 $0.021407 8,728,891 * Low Vol 2.29% -12.48% -12.42%
594 Bolivarcoin BOLI Bolivarcoin BOLI $183,352 $0.023091 7,940,500 $1,212 -0.54% -16.11% -4.80%
595 WayGuide WAY WayGuide WAY $183,156 $0.001831 100,040,708 * Low Vol -0.09% -6.04% ?
596 KiloCoin KLC KiloCoin KLC $181,886 $0.000927 196,297,971 $1,219 0.17% 20.63% -10.17%
597 MojoCoin MOJO MojoCoin MOJO $179,202 $0.014790 12,116,441 * $1,783 -0.96% -5.13% -23.54%
598 Francs FRN Francs FRN $178,492 $0.046157 3,867,080 Low Vol -0.50% 0.56% -13.87%
599 LiteBar LTB LiteBar LTB $174,823 $0.228291 765,787 Low Vol -1.05% 11.24% -45.67%
600 Honey HONEY Honey HONEY $173,300 $0.624699 277,413 Low Vol -1.06% 6.16% 3.34%
601 Kayicoin KAYI Kayicoin KAYI $172,074 $0.000606 284,028,016 * Low Vol -1.19% -23.47% -48.83%
602 FlutterCoin FLT FlutterCoin FLT $168,055 $0.000522 322,214,524 Low Vol -1.14% -5.12% -17.29%
603 Bit20 BTWTY Bit20 BTWTY $160,921 $158,387 1.016 * Low Vol -0.84% -23.20% -27.97%
604 SACoin SAC SACoin SAC $157,494 $0.066693 2,361,470 $1,361 -0.27% -5.23% 31.88%
605 Slimcoin SLM Slimcoin SLM $157,450 $0.010541 14,937,439 Low Vol -0.09% -0.83% -21.76%
606 Darsek KED Darsek KED $157,270 $0.011870 13,249,531 Low Vol -0.37% -9.78% -19.98%
607 bitSilver BITSILVER bitSilver BITSILVER $155,636 $17.65 8,820 * Low Vol -0.37% 2.65% 2.63%
608 Wyvern WYV Wyvern WYV $154,399 $0.094552 1,632,945 * Low Vol -0.37% -0.60% -32.18%
609 Mineum MNM Mineum MNM $153,009 $0.016215 9,436,367 Low Vol -0.41% -16.30% -25.30%
610 Bottlecaps CAP Bottlecaps CAP $151,679 $0.000791 191,737,780 Low Vol -2.66% -16.10% -14.73%
611 LanaCoin LANA LanaCoin LANA $151,112 $0.000184 820,343,602 Low Vol 1.32% -12.71% -19.70%
612 Joincoin J Joincoin J $149,231 $0.060950 2,448,402 Low Vol -0.57% 52.89% 17.89%
613 Cryptojacks CJ Cryptojacks CJ $149,219 $0.000367 406,568,581 Low Vol -0.52% 2.45% -4.63%
614 Sativacoin STV Sativacoin STV $148,585 $0.020971 7,085,120 Low Vol 1.14% 95.93% 29.82%
615 Nyancoin NYAN Nyancoin NYAN $147,559 $0.000467 315,895,658 Low Vol 0.00% 8.28% 5.16%
616 Truckcoin TRK Truckcoin TRK $147,209 $0.000991 148,553,073 * Low Vol 0.66% -16.71% -29.35%
617 Cannation CNNC Cannation CNNC $144,068 $0.058165 2,476,893 Low Vol 0.22% -0.90% 26.47%
618 BitTokens BXT BitTokens BXT $142,651 $0.255647 558,000 $572 -0.70% -36.03% 241.61%
619 Flaxscript FLAX Flaxscript FLAX $141,647 $0.025390 5,578,758 Low Vol 0.00% -0.42% 27.52%
620 CorgiCoin CORG CorgiCoin CORG $140,972 $0.000113 1,251,855,418 * Low Vol -1.61% -33.49% 93.01%
621 TEKcoin TEK TEKcoin TEK $140,875 $0.000100 1,414,054,562 $1,077 -3.43% 11.23% -21.42%
622 ChessCoin CHESS ChessCoin CHESS $140,400 $0.002598 54,032,769 * Low Vol -0.19% 0.04% 8.10%
623 PureVidz VIDZ PureVidz VIDZ $140,187 $0.001119 125,279,775 * Low Vol 7.30% -33.69% -34.62%
624 CannaCoin CCN CannaCoin CCN $138,544 $0.029481 4,699,369 Low Vol -0.15% -6.18% 1.03%
625 Ratecoin XRA Ratecoin XRA $137,851 $0.001224 112,622,833 * Low Vol 0.83% -12.67% -25.07%
626 Virta Unique Coin VUC Virta Unique ... VUC $137,206 $0.002242 61,189,838 $8,835 -0.84% -28.92% -23.82%
627 USDe USDE USDe USDE $136,258 $0.000120 1,134,236,104 Low Vol 1.33% -34.07% -47.59%
628 UniCoin UNIC UniCoin UNIC $135,000 $0.045651 2,957,182 Low Vol 0.00% -7.31% -5.83%
629 FUNCoin FUNC FUNCoin FUNC $134,526 $0.023001 5,848,581 * Low Vol -0.43% 8.86% -7.81%
630 BiblePay BBP BiblePay BBP $133,971 $0.000634 211,353,571 $609 -1.90% -13.03% -25.34%
631 Rupaya RUPX Rupaya RUPX $133,787 $0.022111 6,050,715 $2,145 1.63% -3.69% 16.62%
632 Manna MANNA Manna MANNA $133,727 $0.003133 42,689,192 * Low Vol -0.29% -3.04% 9.33%
633 Elcoin EL Elcoin EL $132,530 $0.011824 11,208,967 * Low Vol 0.67% -10.96% -30.42%
634 Theresa May Coin MAY Theresa May Coin MAY $132,324 $0.006006 22,033,508 Low Vol -0.48% -1.66% -3.73%
635 Argentum ARG Argentum ARG $132,222 $0.015903 8,314,198 Low Vol -0.06% 83.45% 67.33%
636 KushCoin KUSH KushCoin KUSH $131,676 $0.024181 5,445,516 Low Vol -0.35% -15.15% -2.81%
637 Blakecoin BLC Blakecoin BLC $128,835 $0.008519 15,122,697 Low Vol -0.07% 9.13% -3.75%
638 QubitCoin Q2C QubitCoin Q2C $126,922 $0.000512 248,091,297 Low Vol -3.15% 18.01% -10.72%
639 Acoin ACOIN Acoin ACOIN $126,795 $0.103923 1,220,085 Low Vol -0.86% -3.85% -4.55%
640 Joulecoin XJO Joulecoin XJO $125,881 $0.003694 34,074,156 Low Vol -0.61% -5.08% 13.50%
641 RevolverCoin XRE RevolverCoin XRE $125,680 $0.005662 22,195,893 Low Vol -0.35% -5.46% -7.60%
642 Guncoin GUN Guncoin GUN $125,523 $0.000648 193,749,916 Low Vol -1.03% -10.62% -1.81%
643 Smoke SMOKE Smoke SMOKE $123,457 $0.009227 13,379,987 * Low Vol -1.40% 9.70% 7.56%
644 BERNcash BERN BERNcash BERN $122,663 $0.001722 71,234,301 $1,180 0.49% -4.55% -3.87%
645 bitGold BITGOLD bitGold BITGOLD $122,566 $1362.31 89.9694 * Low Vol -0.39% 1.49% 4.85%
646 GameUnits UNITS GameUnits UNITS $121,545 $0.034997 3,472,983 * Low Vol -0.25% 23.31% 19.61%
647 PetroDollar XPD PetroDollar XPD $121,003 $0.001891 63,993,275 Low Vol -0.24% 25.33% -9.28%
648 Yacoin YAC Yacoin YAC $115,127 $0.000966 119,218,007 Low Vol 0.14% -6.39% 16.09%
649 EMoneyPower EMP EMoneyPower EMP $114,046 $0.012396 9,200,000 * Low Vol 0.04% -6.44% -71.57%
650 Dollarcoin DLC Dollarcoin DLC $112,963 $0.012404 9,106,714 Low Vol -0.11% -3.76% 6.47%
651 Ripto Bux RBX Ripto Bux RBX $109,068 $0.000286 381,236,123 * $957 2.41% -0.51% -26.59%
652 GoldPieces GP GoldPieces GP $108,726 $0.089108 1,220,161 * Low Vol -0.34% -5.37% -7.02%
653 CacheCoin CACH CacheCoin CACH $106,528 $0.025393 4,195,132 $1,018 -1.28% -2.99% 2.08%
654 Ethereum Gold ETG Ethereum Gold ETG $106,273 $0.025761 4,125,358 * $223,970 -2.61% -56.00% ?
655 BitQuark BTQ BitQuark BTQ $103,538 $0.014469 7,155,671 Low Vol -0.37% -3.18% 177.26%
656 Emerald Crypto EMD Emerald Crypto EMD $103,027 $0.005389 19,117,129 $639 -2.87% -10.20% -7.39%
657 QuazarCoin QCN QuazarCoin QCN $102,521 $0.016960 6,044,911 Low Vol 1.35% 25.22% -5.26%
658 Falcoin FAL Falcoin FAL $102,069 $0.518730 196,766 $58,942 -0.33% -7.29% -73.81%
659 C-Bit XCT C-Bit XCT $101,411 $0.000645 157,223,250 Low Vol -0.80% -1.25% -33.15%
660 BitAsean BAS BitAsean BAS $100,643 $0.020129 5,000,000 * Low Vol -0.37% -58.42% 8.67%
661 KibiCoin KIC KibiCoin KIC $99,279 $0.006753 14,701,000 Low Vol -0.66% -4.93% -7.31%
662 BoostCoin BOST BoostCoin BOST $98,653 $0.008321 11,855,487 Low Vol -0.96% -9.48% 82.89%
663 TajCoin TAJ TajCoin TAJ $98,420 $0.013067 7,531,976 $11,590 -0.15% -13.07% 151.45%
664 Crypto CTO Crypto CTO $97,630 $0.008386 11,641,572 Low Vol -1.84% 2.33% -23.01%
665 Evotion EVO Evotion EVO $97,572 $0.031183 3,129,052 Low Vol -0.37% -5.30% -12.95%
666 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $96,953 $0.007503 12,922,486 Low Vol -0.08% -9.80% -20.82%
667 Elementrem ELE Elementrem ELE $96,927 $0.003780 25,643,834 Low Vol -0.37% -4.81% -7.41%
668 ExchangeN EXN ExchangeN EXN $94,784 $0.018585 5,100,000 * $11,445 1.50% -15.68% ?
669 Gapcoin GAP Gapcoin GAP $94,606 $0.008036 11,772,169 Low Vol 1.59% 6.57% 7.75%
670 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $93,808 $0.001635 57,385,690 * $3,013 -0.90% -18.35% -86.73%
671 Unrealcoin URC Unrealcoin URC $93,303 $0.013283 7,024,402 Low Vol -0.11% 68.52% 35.55%
672 OctoCoin 888 OctoCoin 888 $92,562 $0.001851 50,005,432 Low Vol -0.67% -7.44% -21.53%
673 GoldBlocks GB GoldBlocks GB $90,907 $0.006427 14,145,523 Low Vol -2.27% -26.12% -33.28%
674 PRCoin PRC PRCoin PRC $91,364 $0.006437 14,192,817 Low Vol -0.37% -7.29% 37.73%
675 PX PX PX PX $90,451 $0.000979 92,378,176 Low Vol 2.23% 10.88% -20.38%
676 Zurcoin ZUR Zurcoin ZUR $90,392