Historical Snapshot - October 22, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $98,722,834,357 | $5933.34 | 16,638,660 | $2,170,526,522 | -0.33% | -2.47% | 3.56% | |
| 2 |
ETH
Ethereum |
ETH | $28,485,628,415 | $299.07 | 95,246,787 | $394,154,282 | -0.18% | -0.20% | -11.00% | |
| 3 |
XRP
XRP |
XRP | $7,908,232,384 | $0.205241 | 38,531,538,922 * | $122,303,258 | -0.28% | -0.95% | -20.42% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,622,199,440 | $336.50 | 16,707,797 | $240,459,794 | 0.18% | 3.99% | 5.80% | |
| 5 |
LTC
Litecoin |
LTC | $3,074,070,087 | $57.48 | 53,482,895 | $125,137,493 | -0.22% | -2.93% | -13.56% | |
| 6 |
DASH
Dash |
DASH | $2,133,730,936 | $279.43 | 7,635,941 | $48,012,539 | -0.07% | -3.11% | -9.13% | |
| 7 |
XEM
NEM |
XEM | $1,897,223,401 | $0.210803 | 8,999,999,999 * | $4,027,295 | -0.42% | 0.67% | 2.13% | |
| 8 |
BCC
BitConnect |
BCC | $1,480,768,439 | $204.72 | 7,233,021 | $9,284,751 | -0.40% | -5.07% | 4.33% | |
| 9 |
NEO
NEO |
NEO | $1,428,553,974 | $28.57 | 50,000,000 * | $40,131,517 | 0.34% | 3.40% | 3.61% | |
| 10 |
XMR
Monero |
XMR | $1,332,451,121 | $87.37 | 15,250,616 | $24,032,250 | -0.24% | -0.88% | -10.98% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,093,840,685 | $0.393534 | 2,779,530,283 * | $18,071,378 | 0.22% | 4.59% | -11.80% | |
| 12 |
ETC
Ethereum Classic |
ETC | $1,058,777,654 | $10.95 | 96,694,611 | $20,829,173 | -0.12% | -0.95% | -10.47% | |
| 13 |
QTUM
Qtum |
QTUM | $792,536,900 | $10.77 | 73,604,884 * | $49,263,177 | -0.20% | -2.70% | 2.70% | |
| 14 |
OMG
OmiseGO |
OMG | $742,612,635 | $7.55 | 98,312,024 * | $21,781,289 | 0.19% | 3.83% | -4.15% | |
| 15 |
ADA
Cardano |
ADA | $722,287,939 | $0.027858 | 25,927,070,538 * | $4,101,903 | -0.42% | -5.79% | -13.08% | |
| 16 |
XLM
Stellar |
XLM | $567,134,124 | $0.034190 | 16,587,814,333 * | $74,851,331 | -0.61% | 34.87% | 96.51% | |
| 17 |
LSK
Lisk |
LSK | $540,526,995 | $4.75 | 113,855,366 * | $8,593,238 | -0.02% | -0.57% | 2.05% | |
| 18 |
ZEC
Zcash |
ZEC | $521,275,605 | $212.66 | 2,451,229 | $36,335,655 | -0.13% | -3.08% | -10.01% | |
| 19 |
USDT
Tether |
USDT | $437,825,228 | $1.00 | 437,061,167 * | $178,282,373 | 0.01% | 0.16% | 0.21% | |
| 20 |
WAVES
Waves |
WAVES | $357,168,954 | $3.57 | 100,000,000 * | $10,061,768 | -0.20% | -2.31% | -8.54% | |
| 21 |
HSR
Hshare |
HSR | $355,782,856 | $10.54 | 33,754,049 | $13,100,181 | -0.20% | -3.14% | -14.29% | |
| 22 |
STRAT
Stratis |
STRAT | $297,471,535 | $3.02 | 98,591,467 * | $7,108,251 | -0.29% | 2.40% | 4.99% | |
| 23 |
BCN
Bytecoin |
BCN | $269,739,250 | $0.001472 | 183,253,534,612 | $901,900 | -0.37% | -2.43% | 3.33% | |
| 24 |
ARK
Ark |
ARK | $256,266,185 | $2.62 | 97,981,284 * | $2,092,985 | 0.12% | -2.12% | -8.24% | |
| 25 |
STEEM
Steem |
STEEM | $239,156,169 | $0.978701 | 244,360,808 * | $1,064,225 | -0.01% | -0.27% | -5.05% | |
| 26 |
EOS
EOS |
EOS | $221,175,141 | $0.526428 | 420,143,357 * | $6,593,953 | -0.17% | -0.86% | -8.45% | |
| 27 |
ARDR
Ardor |
ARDR | $203,296,466 | $0.203500 | 998,999,495 * | $1,191,940 | -0.17% | -3.90% | -21.58% | |
| 28 |
PIVX
PIVX |
PIVX | $191,834,219 | $3.50 | 54,764,118 * | $745,426 | 0.40% | 11.92% | -12.26% | |
| 29 |
PAY
TenX |
PAY | $186,695,857 | $1.78 | 104,661,310 * | $1,682,950 | -0.16% | 1.95% | -3.73% | |
| 30 |
REP
Augur |
REP | $185,180,589 | $16.83 | 11,000,000 * | $619,335 | -0.18% | -1.58% | -10.13% | |
| 31 |
GAS
Gas |
GAS | $177,768,899 | $20.68 | 8,597,035 * | $580,309 | 0.64% | 4.97% | -4.48% | |
| 32 |
WTC
Waltonchain |
WTC | $173,248,234 | $6.96 | 24,898,178 * | $9,093,755 | 0.21% | 10.79% | 17.93% | |
| 33 |
KMD
Komodo |
KMD | $171,199,974 | $1.70 | 100,945,510 | $476,844 | -0.03% | -2.11% | -1.29% | |
| 34 |
GNT
Golem |
GNT | $168,937,410 | $0.202798 | 833,032,000 * | $2,876,211 | -0.35% | -4.31% | -0.40% | |
| 35 |
TRX
TRON |
TRX | $157,679,868 | $0.002410 | 65,425,271,465 * | $257,353 | 0.51% | 25.35% | 6.06% | |
| 36 |
MAID
MaidSafeCoin |
MAID | $156,817,367 | $0.346518 | 452,552,412 * | $2,097,303 | -0.04% | -2.22% | -8.42% | |
| 37 |
MONA
MonaCoin |
MONA | $152,860,746 | $2.79 | 54,789,481 | $1,878,783 | 0.37% | 1.07% | -26.52% | |
| 38 |
DCR
Decred |
DCR | $147,056,387 | $24.49 | 6,005,297 | $668,553 | -0.31% | -0.25% | -11.23% | |
| 39 |
BAT
Basic Attenti... |
BAT | $144,966,558 | $0.144967 | 1,000,000,000 * | $1,985,704 | -0.10% | 0.41% | -11.85% | |
| 40 |
KNC
Kyber Network |
KNC | $139,704,841 | $1.04 | 134,132,697 * | $1,144,314 | -0.09% | 1.41% | -12.49% | |
| 41 |
BTS
BitShares |
BTS | $136,331,560 | $0.052418 | 2,600,853,750 * | $3,106,235 | -0.39% | 4.36% | 1.92% | |
| 42 |
FCT
Factom |
FCT | $133,479,506 | $15.26 | 8,745,102 * | $1,836,023 | -0.14% | 4.33% | -6.84% | |
| 43 |
MTL
Metal |
MTL | $131,050,567 | $6.79 | 19,300,994 * | $2,084,276 | -0.15% | -0.76% | -6.41% | |
| 44 |
VERI
Veritaseum |
VERI | $127,651,058 | $63.01 | 2,026,045 * | $348,196 | 0.17% | 1.30% | -21.68% | |
| 45 |
DGD
DigixDAO |
DGD | $126,296,940 | $63.15 | 2,000,000 * | $152,462 | -0.14% | -2.16% | -9.65% | |
| 46 |
SALT
SALT |
SALT | $124,405,744 | $2.66 | 46,751,837 * | $5,186,607 | 0.39% | 5.72% | -9.79% | |
| 47 |
BNB
Binance Coin |
BNB | $124,356,551 | $1.26 | 99,014,000 * | $1,278,267 | 0.03% | 1.57% | -17.35% | |
| 48 |
GAME
GameCredits |
GAME | $120,965,107 | $1.88 | 64,355,352 | $790,787 | -0.37% | -2.65% | 11.27% | |
| 49 |
VTC
Vertcoin |
VTC | $120,851,490 | $2.98 | 40,535,975 | $22,383,073 | 0.75% | 26.43% | 123.20% | |
| 50 |
PPT
Populous |
PPT | $119,892,145 | $2.91 | 41,252,246 * | $279,773 | -0.17% | -0.92% | -6.83% | |
| 51 |
ETP
Metaverse ETP |
ETP | $118,469,791 | $5.24 | 22,600,000 | $15,732,375 | 0.15% | 8.23% | 44.39% | |
| 52 |
ICN
Iconomi |
ICN | $116,252,526 | $1.16 | 99,900,350 * | $705,662 | -0.21% | -4.01% | -24.64% | |
| 53 |
DOGE
Dogecoin |
DOGE | $113,637,447 | $0.001018 | 111,596,316,632 | $3,111,451 | 0.25% | -0.77% | -7.57% | |
| 54 |
SC
Siacoin |
SC | $111,679,026 | $0.003687 | 30,292,104,804 | $1,540,968 | -0.05% | -0.32% | -9.34% | |
| 55 |
GBYTE
Byteball Bytes |
GBYTE | $109,527,424 | $187.58 | 583,896 * | $140,809 | -0.01% | -4.10% | 5.08% | |
| 56 |
BLOCK
Blocknet |
BLOCK | $108,800,013 | $22.43 | 4,851,560 * | $278,794 | -0.69% | -2.30% | 1.44% | |
| 57 |
CVC
Civic |
CVC | $104,303,384 | $0.306594 | 340,200,000 * | $1,297,433 | -0.29% | -1.04% | -4.75% | |
| 58 |
LKK
Lykke |
LKK | $101,637,623 | $0.377767 | 269,048,405 * | $86,836 | -0.16% | -0.22% | -4.04% | |
| 59 |
ZRX
0x |
ZRX | $101,468,811 | $0.202938 | 500,000,000 * | $1,173,982 | -0.15% | -1.92% | 4.25% | |
| 60 |
BTCD
BitcoinDark |
BTCD | $100,283,082 | $77.81 | 1,288,862 | $70,359 | -0.10% | -5.13% | -8.21% | |
| 61 |
LINK
Chainlink |
LINK | $93,457,823 | $0.267022 | 350,000,000 * | $4,990,638 | 0.38% | 16.66% | -32.50% | |
| 62 |
SYS
Syscoin |
SYS | $90,663,699 | $0.171602 | 528,337,099 | $1,062,256 | 0.26% | 2.09% | 12.19% | |
| 63 |
SNT
Status |
SNT | $89,046,932 | $0.025658 | 3,470,483,788 * | $1,479,545 | -0.17% | -0.86% | -1.33% | |
| 64 |
SNGLS
SingularDTV |
SNGLS | $81,949,874 | $0.136583 | 600,000,000 * | $990,227 | 0.11% | -2.71% | -8.83% | |
| 65 |
GNO
Gnosis |
GNO | $80,467,868 | $72.85 | 1,104,590 * | $472,356 | 0.27% | 2.61% | -18.42% | |
| 66 |
BTM
Bytom |
BTM | $79,931,319 | $0.080984 | 987,000,000 | $72,968 | -0.22% | -2.55% | -14.68% | |
| 67 |
ATM
ATMChain |
ATM | $79,093,354 | $0.027147 | 2,913,534,434 * | $13,107,084 | -1.25% | -10.55% | -16.82% | |
| 68 |
MCO
MCO |
MCO | $78,935,554 | $8.04 | 9,814,875 * | $2,531,504 | 0.06% | 7.53% | 10.77% | |
| 69 |
DGB
DigiByte |
DGB | $77,381,065 | $0.008851 | 8,742,253,657 | $3,096,831 | 0.26% | -1.64% | -4.32% | |
| 70 |
FUN
FunFair |
FUN | $76,008,848 | $0.019002 | 4,000,000,000 * | $1,354,598 | -0.16% | -2.44% | -18.83% | |
| 71 |
MCAP
MCAP |
MCAP | $73,676,650 | $1.92 | 38,295,641 * | $642,826 | -0.44% | -9.10% | -15.90% | |
| 72 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $68,725,658 | $0.247961 | 277,162,633 * | $394,856 | -0.47% | 1.30% | 11.09% | |
| 73 |
AE
Aeternity |
AE | $68,535,852 | $0.294119 | 233,020,472 * | $553,669 | -0.32% | -1.72% | -5.08% | |
| 74 |
XVG
Verge |
XVG | $67,468,423 | $0.004771 | 14,140,723,531 | $1,768,605 | -0.35% | 10.46% | -13.24% | |
| 75 |
GXS
GXChain |
GXS | $66,575,295 | $1.64 | 40,510,000 * | $2,233,406 | -0.30% | -6.01% | -1.09% | |
| 76 |
NXS
Nexus |
NXS | $64,867,330 | $1.22 | 53,249,339 | $214,001 | 0.25% | -3.47% | -20.80% | |
| 77 |
PURA
Pura |
PURA | $63,612,130 | $0.370788 | 171,559,174 | $125,984 | -0.31% | -8.83% | -15.33% | |
| 78 |
BDL
Bitdeal |
BDL | $62,449,377 | $0.399779 | 156,209,812 | $87,344 | -0.58% | -6.49% | -13.02% | |
| 79 |
NXT
Nxt |
NXT | $62,151,824 | $0.062214 | 998,999,942 * | $3,052,244 | -0.17% | 0.42% | -9.45% | |
| 80 |
BNT
Bancor |
BNT | $59,833,478 | $2.00 | 29,931,066 * | $1,149,355 | -0.20% | -1.87% | -14.80% | |
| 81 |
SMART
SmartCash |
SMART | $53,701,364 | $0.073688 | 728,766,591 | $75,402 | -1.21% | 3.03% | 119.19% | |
| 82 |
KIN
Kin |
KIN | $52,564,585 | $0.000070 | 756,097,560,976 * | $39,631 | 1.43% | 12.01% | 3.07% | |
| 83 |
PART
Particl |
PART | $50,003,432 | $6.46 | 7,745,381 * | $50,176 | 0.59% | 4.25% | 5.99% | |
| 84 |
NEBL
Neblio |
NEBL | $49,994,340 | $4.01 | 12,481,878 * | $311,412 | -0.05% | -1.96% | 75.59% | |
| 85 |
ZEN
Horizen |
ZEN | $49,453,544 | $21.31 | 2,320,380 | $10,590,241 | 0.07% | 4.44% | 202.56% | |
| 86 |
ETHOS
Ethos |
ETHOS | $49,282,804 | $0.687943 | 71,637,960 * | $428,047 | 0.11% | 1.62% | 16.82% | |
| 87 |
ANT
Aragon |
ANT | $48,902,844 | $1.49 | 32,732,352 * | $453,137 | -0.15% | -7.18% | -5.54% | |
| 88 |
NAV
NavCoin |
NAV | $48,560,200 | $0.784129 | 61,928,830 * | $1,349,992 | 0.71% | -0.18% | 22.59% | |
| 89 |
ATB
ATBCoin |
ATB | $47,699,589 | $1.24 | 38,458,237 | $1,279,955 | -0.30% | 3.52% | 18.85% | |
| 90 |
TAAS
TaaS |
TAAS | $46,900,600 | $5.76 | 8,146,001 * | $285,467 | -0.67% | -4.72% | 6.97% | |
| 91 |
SPRTS
Sprouts |
SPRTS | $46,714,999 | $0.000057 | 826,707,870,059 * | $569 | -0.93% | 2.35% | 4.28% | |
| 92 |
UBQ
Ubiq |
UBQ | $46,241,298 | $1.20 | 38,466,582 | $304,741 | -0.22% | 0.53% | 8.86% | |
| 93 |
LRC
Loopring |
LRC | $46,029,783 | $0.160847 | 286,170,756 * | $235,617 | -0.17% | -2.94% | -9.00% | |
| 94 |
NLC2
NoLimitCoin |
NLC2 | $45,723,845 | $0.224115 | 204,019,932 * | $173,872 | -0.13% | -0.58% | 24.47% | |
| 95 |
ADX
AdEx |
ADX | $45,489,593 | $0.807616 | 56,325,759 * | $2,872,621 | -0.11% | 4.76% | -4.53% | |
| 96 |
IOC
I/O Coin |
IOC | $43,483,147 | $2.66 | 16,374,525 * | $104,652 | 0.06% | 5.12% | -13.68% | |
| 97 |
MGO
MobileGo |
MGO | $38,931,863 | $0.397147 | 98,028,887 * | $325,871 | -0.33% | -2.38% | 1.32% | |
| 98 |
XZC
ZCoin |
XZC | $38,723,674 | $11.87 | 3,263,542 | $1,750,677 | -0.26% | 8.72% | 22.74% | |
| 99 |
DCN
Dentacoin |
DCN | $38,532,965 | $0.000127 | 303,095,254,787 * | $19,298 | 0.39% | -3.09% | -5.55% | |
| 100 |
WINGS
Wings |
WINGS | $37,507,544 | $0.418105 | 89,708,333 * | $353,652 | -0.13% | -6.69% | -8.86% | |
| 101 |
SNM
SONM |
SNM | $37,492,160 | $0.104261 | 359,600,000 * | $726,279 | -0.16% | 2.96% | -1.09% | |
| 102 |
DNT
district0x |
DNT | $37,448,223 | $0.062414 | 600,000,000 * | $8,126,754 | -0.02% | -14.60% | 6.63% | |
| 103 |
CTR
Centra |
CTR | $37,238,170 | $0.547620 | 68,000,000 * | $1,110,104 | -0.20% | -10.01% | -37.92% | |
| 104 |
AST
AirSwap |
AST | $36,519,672 | $0.243464 | 150,000,000 * | $2,206,863 | -0.20% | 0.74% | ? | |
| 105 |
RLC
iExec RLC |
RLC | $36,337,590 | $0.459558 | 79,070,793 * | $198,226 | -0.40% | -6.92% | -5.38% | |
| 106 |
MLN
Melon |
MLN | $35,345,285 | $58.97 | 599,400 * | $445,971 | -0.28% | -10.29% | -18.41% | |
| 107 |
XAS
Asch |
XAS | $34,784,446 | $0.463793 | 75,000,000 | $154,804 | -0.23% | 26.08% | 46.08% | |
| 108 |
EDG
Edgeless |
EDG | $34,658,528 | $0.422427 | 82,046,288 * | $628,808 | 0.07% | -7.51% | -13.09% | |
| 109 |
QRL
Quantum Resis... |
QRL | $34,100,140 | $0.655772 | 52,000,000 * | $346,674 | -0.40% | 1.47% | 13.80% | |
| 110 |
REQ
Request Network |
REQ | $33,952,126 | $0.053384 | 636,000,000 * | $1,542,752 | -0.15% | -8.22% | ? | |
| 111 |
FAIR
FairCoin |
FAIR | $33,082,754 | $0.621928 | 53,193,831 * | $17,730 | -0.59% | -8.16% | 1.29% | |
| 112 |
STORJ
Storj |
STORJ | $32,693,772 | $0.328423 | 99,547,729 * | $188,567 | -0.10% | -5.37% | -14.28% | |
| 113 |
ENG
Enigma |
ENG | $32,279,119 | $0.431330 | 74,836,171 * | $567,790 | 0.14% | -2.08% | -33.25% | |
| 114 |
NLG
Gulden |
NLG | $31,608,424 | $0.089073 | 354,857,851 | $192,779 | 0.39% | -8.25% | -7.87% | |
| 115 |
PPC
Peercoin |
PPC | $30,488,716 | $1.25 | 24,396,582 | $243,358 | -0.29% | 1.08% | -2.87% | |
| 116 |
SUB
Substratum |
SUB | $29,701,140 | $0.131368 | 226,091,449 * | $354,712 | 0.55% | 3.17% | 21.22% | |
| 117 |
TKN
TokenCard |
TKN | $29,451,800 | $1.25 | 23,644,056 * | $476,724 | -0.39% | 4.75% | 10.99% | |
| 118 |
CLOAK
CloakCoin |
CLOAK | $28,377,393 | $5.54 | 5,118,682 * | $243,878 | -0.34% | -5.44% | -7.56% | |
| 119 |
TRST
WeTrust |
TRST | $28,197,024 | $0.305999 | 92,147,500 * | $288,622 | -0.19% | -0.17% | 11.10% | |
| 120 |
RDD
ReddCoin |
RDD | $27,926,720 | $0.000975 | 28,648,030,519 * | $354,220 | -0.29% | -3.98% | -8.53% | |
| 121 |
RISE
Rise |
RISE | $27,061,511 | $0.239188 | 113,139,200 * | $291,396 | -0.37% | 3.84% | -15.96% | |
| 122 |
CFI
Cofound.it |
CFI | $25,731,019 | $0.079172 | 325,000,000 * | $139,794 | -0.20% | -5.06% | -9.51% | |
| 123 |
RBY
Rubycoin |
RBY | $25,729,065 | $1.03 | 24,896,154 * | $1,399,602 | 2.13% | 27.25% | -6.84% | |
| 124 |
LEO
LEOcoin |
LEO | $24,949,427 | $0.271104 | 92,028,849 * | $24,899 | -0.29% | 4.15% | 25.64% | |
| 125 |
MDA
Moeda Loyalty... |
MDA | $24,879,093 | $1.27 | 19,628,888 * | $294,385 | 0.01% | -0.24% | -17.49% | |
| 126 |
CMP
Compcoin |
CMP | $24,622,472 | $5.73 | 4,295,627 | $147,386 | -0.45% | -3.30% | -2.65% | |
| 127 |
EDO
Eidoo |
EDO | $24,163,930 | $2.26 | 10,708,403 * | $2,299,574 | 0.15% | -10.17% | ? | |
| 128 |
BQ
bitqy |
BQ | $24,152,579 | $0.020293 | 1,190,178,404 * | $19,508 | -0.26% | 15.87% | -33.10% | |
| 129 |
XAUR
Xaurum |
XAUR | $24,002,711 | $0.188835 | 127,109,153 * | $64,721 | -0.44% | -3.66% | 24.68% | |
| 130 |
BMC
Blackmoon |
BMC | $23,764,048 | $0.790837 | 30,049,251 * | $946,133 | 0.02% | 0.26% | -2.01% | |
| 131 |
PLR
Pillar |
PLR | $23,209,209 | $0.102070 | 227,384,800 * | $64,477 | -0.17% | 3.61% | 44.66% | |
| 132 |
CRW
Crown |
CRW | $23,061,414 | $1.47 | 15,699,759 | $93,531 | -0.09% | 6.74% | 16.46% | |
| 133 |
BAY
BitBay |
BAY | $22,845,790 | $0.022669 | 1,007,797,545 * | $62,924 | -0.61% | 2.64% | -13.03% | |
| 134 |
MANA
Decentraland |
MANA | $22,660,999 | $0.009966 | 2,273,755,650 * | $524,388 | -0.46% | -13.66% | -44.63% | |
| 135 |
1ST
FirstBlood |
1ST | $22,655,959 | $0.264801 | 85,558,371 * | $371,149 | 0.09% | 3.32% | 2.63% | |
| 136 |
AEON
Aeon |
AEON | $22,481,793 | $1.53 | 14,651,140 | $172,148 | 0.21% | -5.49% | -23.20% | |
| 137 |
XEL
Elastic |
XEL | $22,380,112 | $0.257313 | 86,976,062 * | $243,376 | -0.27% | -1.90% | -17.10% | |
| 138 |
CND
Cindicator |
CND | $22,052,040 | $0.015251 | 1,445,976,590 * | $181,423 | 0.03% | 1.76% | -35.49% | |
| 139 |
VIA
Viacoin |
VIA | $21,402,931 | $0.936059 | 22,864,949 | $267,449 | -0.54% | 2.18% | -7.11% | |
| 140 |
SAFEX
Safe Exchange... |
SAFEX | $21,010,957 | $0.009784 | 2,147,483,647 * | $118,963 | 0.16% | -1.56% | 13.22% | |
| 141 |
DCT
DECENT |
DCT | $21,008,548 | $0.409475 | 51,306,089 * | $66,119 | -0.11% | -7.17% | -1.19% | |
| 142 |
UNITY
SuperNET |
UNITY | $20,872,183 | $25.58 | 816,061 * | $8,517 | -0.16% | -15.35% | -17.79% | |
| 143 |
DICE
Etheroll |
DICE | $20,733,078 | $2.96 | 7,001,623 * | $59,978 | -0.26% | -7.52% | 15.88% | |
| 144 |
TRIG
Triggers |
TRIG | $20,629,549 | $0.642553 | 32,105,578 * | $2,553,760 | -0.29% | 19.43% | 58.17% | |
| 145 |
KICK
KickCoin |
KICK | $20,195,389 | $0.062887 | 321,137,782 * | $355,873 | -0.71% | 7.29% | -53.96% | |
| 146 |
CDT
Blox |
CDT | $20,165,612 | $0.036333 | 555,015,474 * | $232,408 | -0.32% | -0.32% | -3.44% | |
| 147 |
XCP
Counterparty |
XCP | $19,770,480 | $7.55 | 2,617,562 * | $137,662 | -0.33% | -4.03% | -13.26% | |
| 148 |
EMC
Emercoin |
EMC | $19,530,992 | $0.477996 | 40,860,179 | $75,910 | -0.22% | -9.68% | -3.45% | |
| 149 |
TNT
Tierion |
TNT | $19,424,615 | $0.045974 | 422,513,667 * | $308,718 | 0.26% | -2.71% | -17.98% | |
| 150 |
SKY
Skycoin |
SKY | $19,420,734 | $3.27 | 5,933,198 * | $8,514 | 1.34% | 0.90% | -1.89% | |
| 151 |
ION
ION |
ION | $18,785,510 | $1.10 | 17,073,873 * | $21,549 | -0.07% | -9.57% | -15.19% | |
| 152 |
AVT
Aventus |
AVT | $18,363,549 | $3.06 | 6,000,000 * | $1,246,021 | -0.11% | -2.28% | -6.12% | |
| 153 |
TGT
Target Coin |
TGT | $18,300,488 | $0.019215 | 952,429,892 * | $1,232 | -1.39% | -12.32% | -18.10% | |
| 154 |
MTH
Monetha |
MTH | $18,260,763 | $0.084221 | 216,819,832 * | $420,563 | -0.19% | 9.56% | -16.36% | |
| 155 |
EVX
Everex |
EVX | $18,204,269 | $1.10 | 16,500,000 * | $185,719 | 0.01% | 0.63% | -23.00% | |
| 156 |
SIB
SIBCoin |
SIB | $18,062,817 | $1.15 | 15,662,676 | $32,843 | -0.24% | -4.72% | -14.07% | |
| 157 |
NMC
Namecoin |
NMC | $17,910,140 | $1.22 | 14,736,400 | $114,399 | -0.08% | -0.72% | 1.98% | |
| 158 |
DMD
Diamond |
DMD | $17,675,210 | $7.13 | 2,478,105 | $108,563 | 0.32% | -7.67% | -27.06% | |
| 159 |
ENRG
Energycoin |
ENRG | $17,564,489 | $0.144776 | 121,321,921 | $1,449,469 | -0.03% | 6.35% | 39.73% | |
| 160 |
TCC
The ChampCoin |
TCC | $17,206,574 | $0.104329 | 164,925,727 * | $367,024 | -0.63% | -11.12% | -24.15% | |
| 161 |
VIB
Viberate |
VIB | $17,169,856 | $0.143082 | 120,000,000 * | $342,942 | -0.27% | -3.32% | 4.72% | |
| 162 |
PPP
PayPie |
PPP | $17,132,570 | $0.207668 | 82,500,000 * | $60,637 | -0.16% | -4.19% | -14.63% | |
| 163 |
ADT
adToken |
ADT | $17,000,354 | $0.028334 | 600,000,000 * | $63,806 | -0.36% | -4.63% | -1.91% | |
| 164 |
XRL
Rialto |
XRL | $16,739,623 | $0.196937 | 85,000,000 * | $37,879 | -0.26% | 1.63% | -10.10% | |
| 165 |
EMC2
Einsteinium |
EMC2 | $16,582,871 | $0.077207 | 214,784,523 | $1,527,389 | -0.36% | 1.09% | -20.12% | |
| 166 |
NMR
Numeraire |
NMR | $16,062,263 | $12.86 | 1,248,667 * | $118,928 | -0.10% | -7.19% | 14.70% | |
| 167 |
PPY
Peerplays |
PPY | $15,676,599 | $4.11 | 3,816,589 * | $8,272 | -0.30% | 11.79% | -8.73% | |
| 168 |
CREDO
Credo |
CREDO | $15,373,892 | $0.027958 | 549,891,703 * | $8,094 | 0.50% | -15.57% | -53.48% | |
| 169 |
UNO
Unobtanium |
UNO | $15,319,945 | $77.44 | 197,830 | $4,155,403 | -0.36% | -3.19% | 42.73% | |
| 170 |
PEPECASH
Pepe Cash |
PEPECASH | $15,225,961 | $0.021693 | 701,884,009 * | $59,909 | -0.50% | -4.61% | -24.95% | |
| 171 |
LBC
LBRY Credits |
LBC | $14,594,146 | $0.139797 | 104,394,945 | $304,272 | -0.06% | -0.03% | -12.92% | |
| 172 |
POT
PotCoin |
POT | $14,428,509 | $0.066085 | 218,332,495 | $81,520 | 0.00% | -4.01% | -1.24% | |
| 173 |
PLBT
Polybius |
PLBT | $14,221,797 | $3.73 | 3,808,454 * | $37,650 | -0.95% | -14.21% | -6.22% | |
| 174 |
ECN
E-coin |
ECN | $14,206,226 | $3.29 | 4,311,890 | $43,548 | 0.10% | 5.29% | -5.71% | |
| 175 |
MSP
Mothership |
MSP | $13,955,876 | $0.099685 | 140,000,000 * | $126,809 | 0.17% | -11.52% | -10.10% | |
| 176 |
CSC
CasinoCoin |
CSC | $13,873,242 | $0.359399 | 38,601,187 * | $24,018 | -2.16% | -13.79% | 47.40% | |
| 177 |
STX
Stox |
STX | $13,860,551 | $0.468262 | 29,600,000 * | $497,209 | -0.35% | -4.33% | -19.29% | |
| 178 |
TIME
Chronobank |
TIME | $13,829,974 | $19.48 | 710,113 * | $567,736 | -0.51% | -4.69% | -4.47% | |
| 179 |
SLS
SaluS |
SLS | $13,808,204 | $13.75 | 1,004,436 * | $11,616 | -0.51% | -5.49% | -17.37% | |
| 180 |
PTOY
Patientory |
PTOY | $13,705,784 | $0.195797 | 70,000,000 * | $756,681 | -0.70% | -5.98% | -31.60% | |
| 181 |
NANO
Nano |
NANO | $13,612,229 | $0.108537 | 125,415,296 * | $193,955 | -0.06% | -9.88% | 13.14% | |
| 182 |
GOLOS
Golos |
GOLOS | $13,495,181 | $0.108379 | 124,518,891 | $35,369 | -0.36% | -1.98% | 15.42% | |
| 183 |
DLT
Agrello |
DLT | $13,457,369 | $0.156519 | 85,978,873 * | $12,787 | -1.21% | -11.87% | 4.02% | |
| 184 |
GRC
GridCoin |
GRC | $13,251,283 | $0.033950 | 390,312,753 | $109,337 | -0.13% | -0.45% | 1.62% | |
| 185 |
MUE
MonetaryUnit |
MUE | $13,245,622 | $0.104584 | 126,651,104 | $64,106 | 2.01% | 0.22% | -19.57% | |
| 186 |
EXP
Expanse |
EXP | $13,204,742 | $1.67 | 7,906,397 | $107,798 | -0.26% | -4.09% | -3.43% | |
| 187 |
AGRS
Agoras Tokens |
AGRS | $13,197,459 | $0.314225 | 42,000,000 * | $55,518 | -0.63% | -5.37% | 0.62% | |
| 188 |
OK
OKCash |
OK | $13,091,147 | $0.179181 | 73,060,963 * | $270,917 | -0.03% | -1.60% | 2.41% | |
| 189 |
BLK
BlackCoin |
BLK | $12,922,193 | $0.169043 | 76,443,335 * | $148,475 | -0.27% | -4.39% | -9.21% | |
| 190 |
TOA
ToaCoin |
TOA | $12,886,397 | $0.007491 | 1,720,237,626 | $10,537 | -0.41% | -2.82% | -3.06% | |
| 191 |
SAN
Santiment Net... |
SAN | $12,442,906 | $0.222322 | 55,967,968 * | $966,504 | 0.09% | -2.93% | -24.88% | |
| 192 |
CSNO
BitDice |
CSNO | $12,243,120 | $0.174902 | 70,000,000 * | $81,383 | 0.09% | 7.13% | 14.60% | |
| 193 |
POE
Po.et |
POE | $12,237,448 | $0.005728 | 2,136,283,004 * | $85,734 | -1.38% | -5.07% | -18.96% | |
| 194 |
HMQ
Humaniq |
HMQ | $12,135,578 | $0.074516 | 162,858,880 * | $154,276 | -0.03% | -0.30% | -13.44% | |
| 195 |
ALIS
ALIS |
ALIS | $12,067,457 | $0.318801 | 37,852,608 * | $187,099 | 0.98% | 20.69% | 37.57% | |
| 196 |
RVT
Rivetz |
RVT | $11,719,030 | $0.446533 | 26,244,468 * | $13,991 | -0.93% | -7.04% | -6.65% | |
| 197 |
OMNI
Omni |
OMNI | $11,696,210 | $20.89 | 559,969 * | $443,833 | -0.06% | -11.56% | -11.22% | |
| 198 |
SLR
SolarCoin |
SLR | $11,479,742 | $0.312491 | 36,736,245 * | $5,155,992 | 0.13% | 11.52% | 52.14% | |
| 199 |
MYST
Mysterium |
MYST | $11,386,928 | $0.586078 | 19,429,024 * | $259,338 | -0.15% | -2.00% | -1.37% | |
| 200 |
FLO
FLO |
FLO | $10,984,645 | $0.079008 | 139,032,025 | $248,112 | 0.35% | -3.03% | 13.47% | |
| 201 |
HVN
Hive Project |
HVN | $10,947,871 | $0.029194 | 375,000,000 * | $158,234 | -0.62% | -4.62% | 49.48% | |
| 202 |
LUN
Lunyr |
LUN | $10,924,431 | $4.75 | 2,297,853 * | $312,792 | 0.47% | -8.18% | -11.86% | |
| 203 |
VRC
VeriCoin |
VRC | $10,909,063 | $0.358716 | 30,411,452 | $202,028 | -0.23% | -1.64% | 11.27% | |
| 204 |
NXC
Nexium |
NXC | $10,851,324 | $0.163125 | 66,521,586 * | $132,019 | -0.10% | -4.89% | -15.50% | |
| 205 |
BURST
Burst |
BURST | $10,798,686 | $0.005998 | 1,800,339,818 | $250,200 | -0.04% | -1.71% | -1.58% | |
| 206 |
PST
Primas |
PST | $10,703,828 | $0.209059 | 51,200,000 * | $16,247 | -0.17% | 9.62% | 25.67% | |
| 207 |
TX
TransferCoin |
TX | $10,604,270 | $1.72 | 6,170,099 * | $1,097,289 | 0.04% | -24.32% | 166.73% | |
| 208 |
OAX
OAX |
OAX | $10,395,322 | $0.415659 | 25,009,250 * | $229,697 | 0.22% | 4.32% | -1.77% | |
| 209 |
MOON
Mooncoin |
MOON | $10,366,706 | $0.000047 | 222,460,035,757 | $4,518 | -0.80% | -12.11% | -8.43% | |
| 210 |
COSS
COSS |
COSS | $10,243,550 | $0.123416 | 83,000,000 * | $517,220 | -0.43% | 0.66% | -9.43% | |
| 211 |
SHIFT
Shift |
SHIFT | $10,058,788 | $0.888749 | 11,317,920 * | $47,196 | -0.51% | -4.11% | -15.49% | |
| 212 |
GUP
Matchpool |
GUP | $9,988,205 | $0.133176 | 75,000,000 * | $379,081 | -0.37% | 9.46% | -3.83% | |
| 213 |
RADS
Radium |
RADS | $9,984,876 | $2.96 | 3,371,565 * | $99,412 | 0.51% | -8.59% | -18.79% | |
| 214 |
LMC
LoMoCoin |
LMC | $9,956,938 | $0.045669 | 218,023,071 * | $194,119 | 0.68% | -6.00% | 1.78% | |
| 215 |
PZM
PRIZM |
PZM | $9,932,919 | $1.02 | 9,718,981 * | $20,199 | -0.24% | -7.62% | -0.08% | |
| 216 |
KORE
Kore |
KORE | $9,881,128 | $4.89 | 2,021,656 * | $158,902 | 0.45% | -1.94% | -19.80% | |
| 217 |
BCPT
BlockMason Cr... |
BCPT | $9,877,163 | $0.141878 | 69,617,174 * | $37,003 | -0.25% | -8.86% | ? | |
| 218 |
QAU
Quantum |
QAU | $9,853,948 | $0.123914 | 79,522,355 * | $15,207 | -0.15% | -4.19% | -24.88% | |
| 219 |
AMP
Synereo |
AMP | $9,848,117 | $0.119725 | 82,256,324 * | $79,362 | -0.21% | -5.71% | -15.22% | |
| 220 |
CLAM
Clams |
CLAM | $9,698,008 | $3.63 | 2,673,484 * | $912,828 | -0.07% | 1.34% | -12.56% | |
| 221 |
ART
Maecenas |
ART | $9,634,700 | $0.319557 | 30,150,150 * | $6,362 | -0.18% | -4.14% | ? | |
| 222 |
XDN
DigitalNote |
XDN | $9,351,696 | $0.001358 | 6,885,695,758 | $2,912,849 | 0.07% | 5.97% | -18.22% | |
| 223 |
BSD
BitSend |
BSD | $9,211,435 | $0.545537 | 16,885,086 | $42,219 | -0.24% | -4.12% | 3.07% | |
| 224 |
SWT
Swarm City |
SWT | $9,056,405 | $1.18 | 7,648,032 * | $36,616 | -1.69% | -0.11% | -21.54% | |
| 225 |
BET
DAO.Casino |
BET | $9,006,740 | $0.081922 | 109,942,758 * | $88,194 | -0.49% | -2.28% | 17.77% | |
| 226 |
WGR
Wagerr |
WGR | $8,951,726 | $0.048917 | 183,000,000 * | $45,527 | -0.23% | -14.30% | -2.02% | |
| 227 |
AIR
AirToken |
AIR | $8,890,668 | $0.008467 | 1,050,000,000 * | $42,299 | -1.07% | 8.36% | -22.11% | |
| 228 |
XBY
XTRABYTES |
XBY | $8,858,012 | $0.020793 | 426,000,000 * | $78,340 | -0.30% | 1.14% | 6.20% | |
| 229 |
SOAR
Soarcoin |
SOAR | $8,717,221 | $0.011424 | 763,073,048 * | $7,616 | -0.31% | -1.20% | -21.21% | |
| 230 |
BCAP
BCAP |
BCAP | $8,659,920 | $0.865992 | 10,000,000 * | $1,371 | -0.19% | -0.22% | -13.13% | |
| 231 |
EDR
E-Dinar Coin |
EDR | $8,465,667 | $0.009553 | 886,211,988 | $661,913 | -0.82% | -3.35% | -6.88% | |
| 232 |
KB3
B3Coin |
KB3 | $8,452,449 | $0.010572 | 799,528,697 | $345,564 | -1.49% | -11.63% | 41.47% | |
| 233 |
DTB
Databits |
DTB | $8,364,810 | $0.367719 | 22,747,809 * | $33,220 | 0.27% | -2.28% | -14.69% | |
| 234 |
GAM
Gambit |
GAM | $8,309,726 | $6.95 | 1,195,977 * | $19,093 | -0.38% | -10.46% | -30.51% | |
| 235 |
JINN
Jinn |
JINN | $8,279,259 | $141.04 | 58,703 * | $838 | -2.54% | -14.13% | -18.40% | |
| 236 |
IFT
InvestFeed |
IFT | $8,228,827 | $0.042997 | 191,381,257 * | $36,829 | -0.29% | -0.64% | -18.71% | |
| 237 |
PIX
Lampix |
PIX | $8,100,586 | $0.071483 | 113,322,017 * | $19,732 | -0.15% | -1.14% | -9.24% | |
| 238 |
SPHR
Sphere |
SPHR | $7,913,971 | $2.57 | 3,082,940 * | $12,439 | -0.03% | 1.61% | -7.22% | |
| 239 |
ODN
Obsidian |
ODN | $7,677,107 | $0.314636 | 24,400,000 * | $54,250 | -0.56% | 7.82% | -22.98% | |
| 240 |
YOC
Yocoin |
YOC | $7,592,304 | $0.069809 | 108,758,200 | $56,670 | -3.19% | 23.07% | 7.17% | |
| 241 |
VOISE
Voise |
VOISE | $7,542,157 | $0.011729 | 643,012,000 * | $62,910 | -1.13% | -15.39% | -54.18% | |
| 242 |
CNT
Centurion |
CNT | $7,415,934 | $0.102626 | 72,261,588 | $35,555 | -0.49% | -3.25% | -10.46% | |
| 243 |
WCT
Waves Communi... |
WCT | $7,273,579 | $0.727806 | 9,993,840 * | $19,114 | -0.26% | -11.69% | -0.27% | |
| 244 |
HEAT
HEAT |
HEAT | $7,211,120 | $0.243433 | 29,622,630 * | $8,697 | 0.43% | -6.28% | 30.78% | |
| 245 |
NEOS
NeosCoin |
NEOS | $7,207,954 | $2.04 | 3,535,403 | $91,068 | -0.25% | -7.08% | -11.05% | |
| 246 |
ECOB
Ecobit |
ECOB | $7,205,859 | $0.016213 | 444,444,444 * | Low Vol | 0.63% | -4.40% | -12.75% | |
| 247 |
FTC
Feathercoin |
FTC | $7,093,797 | $0.039583 | 179,214,267 | $68,099 | -0.63% | 5.85% | 2.40% | |
| 248 |
BTX
Bitcore |
BTX | $6,999,600 | $5.96 | 1,173,603 | $41,447 | -0.30% | -0.18% | 8.97% | |
| 249 |
PLU
Pluton |
PLU | $6,877,277 | $8.09 | 850,000 * | $162,332 | -0.17% | -0.10% | -8.88% | |
| 250 |
NET
Nimiq Exchang... |
NET | $6,838,143 | $0.651252 | 10,500,000 * | $103,925 | -0.43% | -4.48% | -15.89% | |
| 251 |
INCNT
Incent |
INCNT | $6,836,842 | $0.148573 | 46,016,625 * | $87,349 | 1.41% | 4.34% | 0.06% | |
| 252 |
VSL
vSlice |
VSL | $6,739,961 | $0.201853 | 33,390,496 * | $264,320 | -0.13% | -8.24% | -15.59% | |
| 253 |
RVR
RevolutionVR |
RVR | $6,727,117 | $0.032034 | 210,000,000 * | $68,743 | -0.61% | -4.52% | -11.74% | |
| 254 |
OBITS
OBITS |
OBITS | $6,664,717 | $0.421300 | 15,819,400 * | $10,476 | -0.24% | -0.61% | -17.92% | |
| 255 |
MYB
MyBit |
MYB | $6,582,166 | $2.52 | 2,616,334 * | $34,330 | -0.19% | -3.44% | 20.95% | |
| 256 |
XC
XCurrency |
XC | $6,527,029 | $1.11 | 5,858,702 * | $817 | -0.37% | -18.95% | -28.18% | |
| 257 |
ATCC
ATC Coin |
ATCC | $6,458,414 | $0.613570 | 10,525,960 * | $497,964 | -0.25% | -2.55% | 17.75% | |
| 258 |
PINK
PinkCoin |
PINK | $6,347,789 | $0.017413 | 364,533,699 | $79,802 | 0.11% | -4.41% | -5.53% | |
| 259 |
MUSIC
Musicoin |
MUSIC | $6,293,826 | $0.015800 | 398,348,832 | $191,963 | 0.63% | -7.73% | -11.80% | |
| 260 |
NSR
NuShares |
NSR | $6,259,457 | $0.002254 | 2,777,600,756 * | $4,988 | -4.29% | -15.67% | -8.54% | |
| 261 |
BITCNY
bitCNY |
BITCNY | $6,125,608 | $0.151626 | 40,399,458 * | $341,219 | -0.47% | -1.49% | 3.71% | |
| 262 |
XWC
WhiteCoin |
XWC | $6,066,654 | $0.024421 | 248,420,234 * | $86,009 | 0.95% | 2.23% | 9.96% | |
| 263 |
TFL
TrueFlip |
TFL | $6,018,978 | $0.963458 | 6,247,267 * | $170,313 | -1.29% | -13.40% | 62.96% | |
| 264 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $5,906,242 | $0.095061 | 62,131,190 * | $840 | 0.19% | -2.23% | 37.12% | |
| 265 |
POSW
PoSW Coin |
POSW | $5,865,469 | $0.133004 | 44,100,000 * | $71,599 | 0.09% | 10.74% | 39.02% | |
| 266 |
XSPEC
Spectrecoin |
XSPEC | $5,840,504 | $0.280993 | 20,785,264 * | $11,281 | -0.64% | -16.63% | -20.53% | |
| 267 |
NVST
NVO |
NVST | $5,835,842 | $0.389056 | 15,000,000 * | $2,763 | -2.38% | -17.23% | -29.86% | |
| 268 |
IXT
IXT |
IXT | $5,820,859 | $0.162690 | 35,778,844 * | $58,913 | 1.03% | 5.55% | -25.15% | |
| 269 |
GCC
Global Crypto... |
GCC | $5,786,840 | $0.011691 | 494,979,554 * | $947 | -0.45% | -8.89% | -4.15% | |
| 270 |
PDC
Project Decorum |
PDC | $5,752,907 | $0.115058 | 50,000,000 * | $590,843 | -0.49% | -9.79% | -15.07% | |
| 271 |
NVC
Novacoin |
NVC | $5,744,392 | $3.06 | 1,874,440 | $21,478 | -0.09% | -5.31% | -12.62% | |
| 272 |
DBIX
DubaiCoin |
DBIX | $5,726,778 | $4.23 | 1,355,192 | $45,012 | -0.22% | -4.62% | 6.36% | |
| 273 |
DIME
Dimecoin |
DIME | $5,598,867 | $0.000010 | 536,114,356,671 | $4,455 | -6.91% | -38.61% | -4.18% | |
| 274 |
BCY
Bitcrystals |
BCY | $5,597,149 | $0.240913 | 23,233,059 * | $37,524 | -0.38% | -4.53% | -12.87% | |
| 275 |
BITB
Bean Cash |
BITB | $5,533,278 | $0.002537 | 2,180,624,229 * | $55,369 | 0.97% | 12.23% | -1.71% | |
| 276 |
CVN
CVCoin |
CVN | $5,495,854 | $0.558690 | 9,837,033 * | $1,845 | -1.18% | -2.80% | 15.59% | |
| 277 |
GLD
GoldCoin |
GLD | $5,469,787 | $0.134809 | 40,574,250 | $42,323 | -0.39% | 4.70% | 10.40% | |
| 278 |
GRS
Groestlcoin |
GRS | $5,237,095 | $0.076299 | 68,639,116 | $47,843 | -0.10% | 0.49% | -18.58% | |
| 279 |
TIX
Blocktix |
TIX | $5,113,666 | $0.127842 | 40,000,000 * | $5,971 | 0.10% | -10.37% | -2.60% | |
| 280 |
SEQ
Sequence |
SEQ | $5,113,583 | $0.113434 | 45,079,869 | $8,440 | 0.03% | -2.31% | 19.73% | |
| 281 |
XTO
Tao |
XTO | $5,088,691 | $0.156162 | 32,586,060 | $4,917 | 1.14% | 9.77% | -20.42% | |
| 282 |
GCR
Global Curren... |
GCR | $5,031,055 | $0.048708 | 103,291,087 * | $29,130 | -0.37% | -3.87% | 3.18% | |
| 283 |
NTRN
Neutron |
NTRN | $4,863,564 | $0.153950 | 31,591,868 * | $4,183 | -0.60% | -6.78% | 0.10% | |
| 284 |
EXCL
ExclusiveCoin |
EXCL | $4,815,624 | $1.12 | 4,291,275 | $34,015 | 0.27% | -5.88% | 9.45% | |
| 285 |
VIBE
VIBE |
VIBE | $4,783,343 | $0.028481 | 167,951,443 * | $23,388 | -0.57% | -4.62% | -24.63% | |
| 286 |
CAT
BlockCAT |
CAT | $4,710,679 | $0.640027 | 7,360,121 * | $19,742 | -1.10% | 1.87% | -20.10% | |
| 287 |
HTML5
HTML5COIN |
HTML5 | $4,651,686 | $0.000114 | 40,659,020,000 | $26,763 | -0.77% | -11.99% | -17.81% | |
| 288 |
CADASTRAL
Bitland |
CADASTRAL | $4,621,605 | $0.154054 | 30,000,000 * | Low Vol | 1.74% | -6.75% | -20.75% | |
| 289 |
CURE
Curecoin |
CURE | $4,609,486 | $0.193775 | 23,787,852 | $29,023 | -0.18% | -10.37% | -11.04% | |
| 290 |
VISIO
Visio |
VISIO | $4,599,867 | $0.090562 | 50,792,649 * | Low Vol | 3.55% | 67.66% | 50.64% | |
| 291 |
AUR
Auroracoin |
AUR | $4,585,140 | $0.529576 | 8,658,139 | $40,319 | -0.66% | -8.64% | -22.73% | |
| 292 |
ABY
ArtByte |
ABY | $4,580,636 | $0.005780 | 792,537,250 | $162,467 | 0.92% | 2.84% | -23.46% | |
| 293 |
CRB
Creditbit |
CRB | $4,568,094 | $0.276829 | 16,501,518 * | $67,699 | 0.46% | -4.71% | -15.07% | |
| 294 |
PGL
Prospectors Gold |
PGL | $4,483,798 | $0.069516 | 64,500,000 * | Low Vol | 3.03% | -11.55% | -49.99% | |
| 295 |
ZRC
ZrCoin |
ZRC | $4,449,813 | $1.23 | 3,630,790 * | $50,881 | -0.41% | -1.35% | 6.52% | |
| 296 |
NOTE
DNotes |
NOTE | $4,447,360 | $0.034683 | 128,230,120 | $28,449 | -0.16% | -8.51% | -3.13% | |
| 297 |
IOP
Internet of P... |
IOP | $4,435,583 | $2.44 | 1,816,107 | $445,306 | -0.27% | 2.11% | -31.26% | |
| 298 |
EQT
EquiTrader |
EQT | $4,427,012 | $0.463087 | 9,559,779 | $55,253 | -0.34% | -15.01% | 18.88% | |
| 299 |
STCN
Stakecoin |
STCN | $4,270,027 | $1.07 | 4,000,000 * | Low Vol | -0.77% | -2.60% | ? | |
| 300 |
BITS
Bitswift |
BITS | $4,261,837 | $1.05 | 4,068,938 * | $76,786 | -0.19% | -5.18% | -42.58% | |
| 301 |
OCT
OracleChain |
OCT | $4,188,878 | $0.139629 | 30,000,000 * | Low Vol | -0.29% | 2.28% | 2.23% | |
| 302 |
DYN
Dynamic |
DYN | $4,184,823 | $2.28 | 1,833,621 | $23,368 | -0.35% | -3.69% | 16.25% | |
| 303 |
XVC
Vcash |
XVC | $4,169,162 | $0.273308 | 15,254,447 | $53,524 | 0.23% | -13.57% | -15.00% | |
| 304 |
UNY
Unity Ingot |
UNY | $4,122,746 | $0.020410 | 202,000,000 * | $18,702 | 2.72% | 36.74% | -12.63% | |
| 305 |
QWARK
Qwark |
QWARK | $4,115,180 | $0.108121 | 38,060,835 * | $37,400 | 0.69% | -0.73% | -9.10% | |
| 306 |
XST
Stealth |
XST | $4,104,762 | $0.150947 | 27,193,361 | $49,896 | 0.46% | 3.22% | -20.46% | |
| 307 |
ECC
ECC |
ECC | $4,063,470 | $0.000163 | 25,000,000,000 * | $2,428 | 1.16% | -10.79% | -1.45% | |
| 308 |
REAL
REAL |
REAL | $4,043,104 | $0.402066 | 10,055,817 * | $8,733 | -0.40% | 2.86% | -22.91% | |
| 309 |
DENT
Dent |
DENT | $4,019,435 | $0.000379 | 10,614,760,961 * | $3,595 | 0.33% | -3.92% | -20.81% | |
| 310 |
TRUST
TrustPlus |
TRUST | $3,953,480 | $0.123213 | 32,086,595 * | $1,065,059 | -2.06% | 23.14% | -9.23% | |
| 311 |
HUSH
Hush |
HUSH | $3,939,016 | $1.76 | 2,242,500 | $20,527 | -0.45% | -1.43% | 11.43% | |
| 312 |
XBC
Bitcoin Plus |
XBC | $3,877,638 | $38.03 | 101,972 * | $43,650 | -0.13% | -8.55% | -13.01% | |
| 313 |
BCO
BridgeCoin |
BCO | $3,852,491 | $0.153671 | 25,069,725 * | $14,929 | 0.30% | -23.47% | -13.21% | |
| 314 |
FLDC
FoldingCoin |
FLDC | $3,848,898 | $0.007336 | 524,682,737 * | $126,365 | -0.06% | -5.41% | -17.97% | |
| 315 |
ERC
EuropeCoin |
ERC | $3,839,322 | $0.386471 | 9,934,299 | $15,263 | 0.05% | -7.15% | -10.18% | |
| 316 |
PASC
Pascal Coin |
PASC | $3,828,056 | $0.265455 | 14,420,759 | $55,164 | -0.49% | -7.10% | 8.97% | |
| 317 |
BELA
Bela |
BELA | $3,825,279 | $0.100274 | 38,148,395 * | $54,433 | -0.48% | -4.18% | 3.37% | |
| 318 |
BLITZ
Blitzcash |
BLITZ | $3,799,124 | $0.927074 | 4,097,973 * | $80,631 | 1.06% | -9.63% | -30.21% | |
| 319 |
COVAL
Circuits of V... |
COVAL | $3,707,580 | $0.003708 | 1,000,000,000 * | $72,784 | 0.17% | -0.94% | -10.60% | |
| 320 |
![eBTC [OLD]](https://s2.coinmarketcap.com/static/img/coins/16x16/2014.png)
EBTC
eBTC [OLD] |
EBTC | $3,643,398 | $0.177171 | 20,564,300 * | $97,474 | -0.44% | -21.41% | 270.69% | |
| 321 |
PTC
Pesetacoin |
PTC | $3,639,861 | $0.027754 | 131,146,527 | $19,444 | -0.30% | -6.73% | -16.58% | |
| 322 |
YASH
YashCoin |
YASH | $3,622,234 | $0.362215 | 10,000,234 * | $9,394 | -2.07% | 43.58% | 87.59% | |
| 323 |
SCL
Sociall |
SCL | $3,572,545 | $0.213745 | 16,714,020 * | $4,041 | 1.53% | 15.96% | 0.95% | |
| 324 |
RAIN
Condensate |
RAIN | $3,514,909 | $0.050681 | 69,354,084 | $16,093 | -0.62% | -12.66% | -11.73% | |
| 325 |
SNRG
Synergy |
SNRG | $3,473,093 | $1.11 | 3,130,932 * | $42,502 | 0.55% | -9.55% | -19.34% | |
| 326 |
PRO
Propy |
PRO | $3,444,713 | $0.245049 | 14,057,212 * | $109,272 | 0.30% | -5.66% | -23.97% | |
| 327 |
NDC
NEVERDIE |
NDC | $3,435,157 | $0.083776 | 41,004,200 * | $41,656 | 2.14% | 29.57% | 44.83% | |
| 328 |
PBT
Primalbase Token |
PBT | $3,406,640 | $3406.64 | 1,000 * | $9,589 | -0.25% | -2.69% | -28.84% | |
| 329 |
SPR
SpreadCoin |
SPR | $3,370,524 | $0.376187 | 8,959,711 | $283,589 | -0.43% | -4.65% | -8.68% | |
| 330 |
VRM
VeriumReserve |
VRM | $3,336,183 | $2.51 | 1,331,428 | $40,224 | -0.68% | -8.11% | -18.03% | |
| 331 |
APX
APX |
APX | $3,324,941 | $4.73 | 703,179 * | $29,501 | -0.38% | 0.66% | -12.59% | |
| 332 |
SBD
Steem Dollars |
SBD | $3,251,706 | $0.953844 | 3,409,054 * | $96,911 | -0.17% | 1.17% | 1.44% | |
| 333 |
SYNX
Syndicate |
SYNX | $3,232,921 | $0.204824 | 15,783,912 | $49,098 | 0.67% | -5.84% | -1.16% | |
| 334 |
BITUSD
bitUSD |
BITUSD | $3,230,604 | $1.01 | 3,188,426 * | $191,105 | -0.32% | -2.16% | 1.23% | |
| 335 |
ZCL
ZClassic |
ZCL | $3,151,686 | $1.74 | 1,809,800 | $362,363 | -0.39% | -8.49% | 6.71% | |
| 336 |
CRAVE
Crave |
CRAVE | $3,144,712 | $2.24 | 1,404,763 * | Low Vol | -0.37% | -5.87% | 24.06% | |
| 337 |
MER
Mercury |
MER | $3,130,814 | $0.031308 | 100,000,000 * | $39,690 | -0.63% | -2.85% | 117.33% | |
| 338 |
PUT
PutinCoin |
PUT | $3,125,750 | $0.015573 | 200,719,215 | $1,735 | -0.15% | -1.12% | -25.80% | |
| 339 |
STA
Starta |
STA | $3,067,315 | $0.605123 | 5,068,914 * | $9,831 | -0.28% | -4.19% | 32.26% | |
| 340 |
ZEIT
Zeitcoin |
ZEIT | $3,052,125 | $0.000083 | 36,971,143,990 | $1,307 | 1.66% | 3.20% | 7.30% | |
| 341 |
RMC
Remicoin |
RMC | $3,044,960 | $1.54 | 1,979,224 * | $2,927 | -0.07% | -8.33% | -0.32% | |
| 342 |
OPT
Opus |
OPT | $3,034,328 | $0.021661 | 140,080,549 * | $4,623 | -2.33% | 10.98% | -3.80% | |
| 343 |
TRC
Terracoin |
TRC | $3,010,390 | $0.140802 | 21,380,350 | $6,771 | -0.96% | -13.67% | -44.94% | |
| 344 |
XMY
Myriad |
XMY | $2,948,518 | $0.001936 | 1,522,678,280 | $41,324 | -0.34% | -7.14% | -6.11% | |
| 345 |
DOPE
DopeCoin |
DOPE | $2,865,365 | $0.025794 | 111,085,648 * | $128,637 | 0.87% | 7.21% | -7.58% | |
| 346 |
BLU
BlueCoin |
BLU | $2,860,531 | $0.004978 | 574,683,675 | $1,163 | -0.81% | -8.58% | -0.19% | |
| 347 |
VASH
VPNCoin |
VASH | $2,851,905 | $0.007124 | 400,339,746 * | $470,872 | -0.36% | -2.66% | -10.73% | |
| 348 |
VIVO
VIVO |
VIVO | $2,838,123 | $5.85 | 485,049 | $55,226 | -0.56% | 1.23% | 43.97% | |
| 349 |
THC
HempCoin |
THC | $2,762,578 | $0.012144 | 227,489,313 | $40,676 | 0.37% | -1.14% | -15.60% | |
| 350 |
BIS
Bismuth |
BIS | $2,755,713 | $0.563937 | 4,886,565 | $16,747 | -1.50% | -16.67% | -0.74% | |
| 351 |
CHC
ChainCoin |
CHC | $2,748,934 | $0.173770 | 15,819,406 | $9,404 | -0.01% | -5.33% | -13.73% | |
| 352 |
EGC
EverGreenCoin |
EGC | $2,727,999 | $0.204785 | 13,321,301 | $1,193,608 | -1.06% | 10.55% | -6.74% | |
| 353 |
SXC
Sexcoin |
SXC | $2,710,954 |