Market Cap:

Historical Snapshot - October 22, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $98,722,834,357 $5933.34 16,638,660 $2,170,526,522 -0.33% -2.47% 3.56%
2 Ethereum ETH
Ethereum
ETH $28,485,628,415 $299.07 95,246,787 $394,154,282 -0.18% -0.20% -11.00%
3 XRP XRP
XRP
XRP $7,908,232,384 $0.205241 38,531,538,922 * $122,303,258 -0.28% -0.95% -20.42%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,622,199,440 $336.50 16,707,797 $240,459,794 0.18% 3.99% 5.80%
5 Litecoin LTC
Litecoin
LTC $3,074,070,087 $57.48 53,482,895 $125,137,493 -0.22% -2.93% -13.56%
6 Dash DASH
Dash
DASH $2,133,730,936 $279.43 7,635,941 $48,012,539 -0.07% -3.11% -9.13%
7 NEM XEM
NEM
XEM $1,897,223,401 $0.210803 8,999,999,999 * $4,027,295 -0.42% 0.67% 2.13%
8 BitConnect BCC
BitConnect
BCC $1,480,768,439 $204.72 7,233,021 $9,284,751 -0.40% -5.07% 4.33%
9 NEO NEO
NEO
NEO $1,428,553,974 $28.57 50,000,000 * $40,131,517 0.34% 3.40% 3.61%
10 Monero XMR
Monero
XMR $1,332,451,121 $87.37 15,250,616 $24,032,250 -0.24% -0.88% -10.98%
11 IOTA MIOTA
IOTA
MIOTA $1,093,840,685 $0.393534 2,779,530,283 * $18,071,378 0.22% 4.59% -11.80%
12 Ethereum Classic ETC
Ethereum Classic
ETC $1,058,777,654 $10.95 96,694,611 $20,829,173 -0.12% -0.95% -10.47%
13 Qtum QTUM
Qtum
QTUM $792,536,900 $10.77 73,604,884 * $49,263,177 -0.20% -2.70% 2.70%
14 OmiseGO OMG
OmiseGO
OMG $742,612,635 $7.55 98,312,024 * $21,781,289 0.19% 3.83% -4.15%
15 Cardano ADA
Cardano
ADA $722,287,939 $0.027858 25,927,070,538 * $4,101,903 -0.42% -5.79% -13.08%
16 Stellar XLM
Stellar
XLM $567,134,124 $0.034190 16,587,814,333 * $74,851,331 -0.61% 34.87% 96.51%
17 Lisk LSK
Lisk
LSK $540,526,995 $4.75 113,855,366 * $8,593,238 -0.02% -0.57% 2.05%
18 Zcash ZEC
Zcash
ZEC $521,275,605 $212.66 2,451,229 $36,335,655 -0.13% -3.08% -10.01%
19 Tether USDT
Tether
USDT $437,825,228 $1.00 437,061,167 * $178,282,373 0.01% 0.16% 0.21%
20 Waves WAVES
Waves
WAVES $357,168,954 $3.57 100,000,000 * $10,061,768 -0.20% -2.31% -8.54%
21 HyperCash HC
HyperCash
HC $355,782,856 $10.54 33,754,049 $13,100,181 -0.20% -3.14% -14.29%
22 Stratis STRAT
Stratis
STRAT $297,471,535 $3.02 98,591,467 * $7,108,251 -0.29% 2.40% 4.99%
23 Bytecoin BCN
Bytecoin
BCN $269,739,250 $0.001472 183,253,534,612 $901,900 -0.37% -2.43% 3.33%
24 Ark ARK
Ark
ARK $256,266,185 $2.62 97,981,284 * $2,092,985 0.12% -2.12% -8.24%
25 Steem STEEM
Steem
STEEM $239,156,169 $0.978701 244,360,808 * $1,064,225 -0.01% -0.27% -5.05%
26 EOS EOS
EOS
EOS $221,175,141 $0.526428 420,143,357 * $6,593,953 -0.17% -0.86% -8.45%
27 Ardor ARDR
Ardor
ARDR $203,296,466 $0.203500 998,999,495 * $1,191,940 -0.17% -3.90% -21.58%
28 PIVX PIVX
PIVX
PIVX $191,834,219 $3.50 54,764,118 * $745,426 0.40% 11.92% -12.26%
29 TenX PAY
TenX
PAY $186,695,857 $1.78 104,661,310 * $1,682,950 -0.16% 1.95% -3.73%
30 Augur REP
Augur
REP $185,180,589 $16.83 11,000,000 * $619,335 -0.18% -1.58% -10.13%
31 Gas GAS
Gas
GAS $177,768,899 $20.68 8,597,035 * $580,309 0.64% 4.97% -4.48%
32 Waltonchain WTC
Waltonchain
WTC $173,248,234 $6.96 24,898,178 * $9,093,755 0.21% 10.79% 17.93%
33 Komodo KMD
Komodo
KMD $171,199,974 $1.70 100,945,510 $476,844 -0.03% -2.11% -1.29%
34 Golem GNT
Golem
GNT $168,937,410 $0.202798 833,032,000 * $2,876,211 -0.35% -4.31% -0.40%
35 TRON TRX
TRON
TRX $157,679,868 $0.002410 65,425,271,465 $257,353 0.51% 25.35% 6.06%
36 MaidSafeCoin MAID
MaidSafeCoin
MAID $156,817,367 $0.346518 452,552,412 * $2,097,303 -0.04% -2.22% -8.42%
37 MonaCoin MONA
MonaCoin
MONA $152,860,746 $2.79 54,789,481 $1,878,783 0.37% 1.07% -26.52%
38 Decred DCR
Decred
DCR $147,056,387 $24.49 6,005,297 $668,553 -0.31% -0.25% -11.23%
39 Basic Attention Token BAT
Basic Attenti...
BAT $144,966,558 $0.144967 1,000,000,000 * $1,985,704 -0.10% 0.41% -11.85%
40 Kyber Network KNC
Kyber Network
KNC $139,704,841 $1.04 134,132,697 * $1,144,314 -0.09% 1.41% -12.49%
41 BitShares BTS
BitShares
BTS $136,331,560 $0.052418 2,600,853,750 * $3,106,235 -0.39% 4.36% 1.92%
42 Factom FCT
Factom
FCT $133,479,506 $15.26 8,745,102 * $1,836,023 -0.14% 4.33% -6.84%
43 Metal MTL
Metal
MTL $131,050,567 $6.79 19,300,994 * $2,084,276 -0.15% -0.76% -6.41%
44 Veritaseum VERI
Veritaseum
VERI $127,651,058 $63.01 2,026,045 * $348,196 0.17% 1.30% -21.68%
45 DigixDAO DGD
DigixDAO
DGD $126,296,940 $63.15 2,000,000 * $152,462 -0.14% -2.16% -9.65%
46 SALT SALT
SALT
SALT $124,405,744 $2.66 46,751,837 * $5,186,607 0.39% 5.72% -9.79%
47 Binance Coin BNB
Binance Coin
BNB $124,356,551 $1.26 99,014,000 * $1,278,267 0.03% 1.57% -17.35%
48 GameCredits GAME
GameCredits
GAME $120,965,107 $1.88 64,355,352 $790,787 -0.37% -2.65% 11.27%
49 Vertcoin VTC
Vertcoin
VTC $120,851,490 $2.98 40,535,975 $22,383,073 0.75% 26.43% 123.20%
50 Populous PPT
Populous
PPT $119,892,145 $2.91 41,252,246 * $279,773 -0.17% -0.92% -6.83%
51 Metaverse ETP ETP
Metaverse ETP
ETP $118,469,791 $5.24 22,600,000 $15,732,375 0.15% 8.23% 44.39%
52 Iconomi ICN
Iconomi
ICN $116,252,526 $1.16 99,900,350 * $705,662 -0.21% -4.01% -24.64%
53 Dogecoin DOGE
Dogecoin
DOGE $113,637,447 $0.001018 111,596,316,632 $3,111,451 0.25% -0.77% -7.57%
54 Siacoin SC
Siacoin
SC $111,679,026 $0.003687 30,292,104,804 $1,540,968 -0.05% -0.32% -9.34%
55 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $109,527,424 $187.58 583,896 * $140,809 -0.01% -4.10% 5.08%
56 Blocknet BLOCK
Blocknet
BLOCK $108,800,013 $22.43 4,851,560 * $278,794 -0.69% -2.30% 1.44%
57 Civic CVC
Civic
CVC $104,303,384 $0.306594 340,200,000 * $1,297,433 -0.29% -1.04% -4.75%
58 Lykke LKK
Lykke
LKK $101,637,623 $0.377767 269,048,405 * $86,836 -0.16% -0.22% -4.04%
59 0x ZRX
0x
ZRX $101,468,811 $0.202938 500,000,000 * $1,173,982 -0.15% -1.92% 4.25%
60 BitcoinDark BTCD
BitcoinDark
BTCD $100,283,082 $77.81 1,288,862 $70,359 -0.10% -5.13% -8.21%
62 Syscoin SYS
Syscoin
SYS $90,663,699 $0.171602 528,337,099 $1,062,256 0.26% 2.09% 12.19%
63 Status SNT
Status
SNT $89,046,932 $0.025658 3,470,483,788 * $1,479,545 -0.17% -0.86% -1.33%
64 SingularDTV SNGLS
SingularDTV
SNGLS $81,949,874 $0.136583 600,000,000 * $990,227 0.11% -2.71% -8.83%
65 Gnosis GNO
Gnosis
GNO $80,467,868 $72.85 1,104,590 * $472,356 0.27% 2.61% -18.42%
66 Bytom BTM
Bytom
BTM $79,931,319 $0.080984 987,000,000 $72,968 -0.22% -2.55% -14.68%
67 ATMChain ATM
ATMChain
ATM $79,093,354 $0.027147 2,913,534,434 * $13,107,084 -1.25% -10.55% -16.82%
68 Crypto.com MCO
Crypto.com
MCO $78,935,554 $8.04 9,814,875 * $2,531,504 0.06% 7.53% 10.77%
69 DigiByte DGB
DigiByte
DGB $77,381,065 $0.008851 8,742,253,657 $3,096,831 0.26% -1.64% -4.32%
70 FunFair FUN
FunFair
FUN $76,008,848 $0.019002 4,000,000,000 * $1,354,598 -0.16% -2.44% -18.83%
71 MCAP MCAP
MCAP
MCAP $73,676,650 $1.92 38,295,641 * $642,826 -0.44% -9.10% -15.90%
72 Vechain [Token] VEN
Vechain [Token]
VEN $68,725,658 $0.247961 277,162,633 * $394,856 -0.47% 1.30% 11.09%
73 Aeternity AE
Aeternity
AE $68,535,852 $0.294119 233,020,472 * $553,669 -0.32% -1.72% -5.08%
74 Verge XVG
Verge
XVG $67,468,423 $0.004771 14,140,723,531 $1,768,605 -0.35% 10.46% -13.24%
75 GXChain GXS
GXChain
GXS $66,575,295 $1.64 40,510,000 * $2,233,406 -0.30% -6.01% -1.09%
76 Nexus NXS
Nexus
NXS $64,867,330 $1.22 53,249,339 $214,001 0.25% -3.47% -20.80%
77 Pura PURA
Pura
PURA $63,612,130 $0.370788 171,559,174 $125,984 -0.31% -8.83% -15.33%
78 Bitdeal BDL
Bitdeal
BDL $62,449,377 $0.399779 156,209,812 $87,344 -0.58% -6.49% -13.02%
79 Nxt NXT
Nxt
NXT $62,151,824 $0.062214 998,999,942 * $3,052,244 -0.17% 0.42% -9.45%
80 Bancor BNT
Bancor
BNT $59,833,478 $2.00 29,931,066 * $1,149,355 -0.20% -1.87% -14.80%
81 SmartCash SMART
SmartCash
SMART $53,701,364 $0.073688 728,766,591 $75,402 -1.21% 3.03% 119.19%
82 Kin KIN
Kin
KIN $52,564,585 $0.000070 756,097,560,976 * $39,631 1.43% 12.01% 3.07%
83 Particl PART
Particl
PART $50,003,432 $6.46 7,745,381 * $50,176 0.59% 4.25% 5.99%
84 Neblio NEBL
Neblio
NEBL $49,994,340 $4.01 12,481,878 * $311,412 -0.05% -1.96% 75.59%
85 Horizen ZEN
Horizen
ZEN $49,453,544 $21.31 2,320,380 $10,590,241 0.07% 4.44% 202.56%
86 Ethos ETHOS
Ethos
ETHOS $49,282,804 $0.687943 71,637,960 * $428,047 0.11% 1.62% 16.82%
87 Aragon ANT
Aragon
ANT $48,902,844 $1.49 32,732,352 * $453,137 -0.15% -7.18% -5.54%
88 NavCoin NAV
NavCoin
NAV $48,560,200 $0.784129 61,928,830 * $1,349,992 0.71% -0.18% 22.59%
89 ATBCoin ATB
ATBCoin
ATB $47,699,589 $1.24 38,458,237 $1,279,955 -0.30% 3.52% 18.85%
90 TaaS TAAS
TaaS
TAAS $46,900,600 $5.76 8,146,001 * $285,467 -0.67% -4.72% 6.97%
91 Sprouts SPRTS
Sprouts
SPRTS $46,714,999 $0.000057 826,707,870,059 * $569 -0.93% 2.35% 4.28%
92 Ubiq UBQ
Ubiq
UBQ $46,241,298 $1.20 38,466,582 $304,741 -0.22% 0.53% 8.86%
93 Loopring LRC
Loopring
LRC $46,029,783 $0.160847 286,170,756 * $235,617 -0.17% -2.94% -9.00%
94 NoLimitCoin NLC2
NoLimitCoin
NLC2 $45,723,845 $0.224115 204,019,932 * $173,872 -0.13% -0.58% 24.47%
95 AdEx ADX
AdEx
ADX $45,489,593 $0.807616 56,325,759 * $2,872,621 -0.11% 4.76% -4.53%
96 I/O Coin IOC
I/O Coin
IOC $43,483,147 $2.66 16,374,525 * $104,652 0.06% 5.12% -13.68%
97 MobileGo MGO
MobileGo
MGO $38,931,863 $0.397147 98,028,887 * $325,871 -0.33% -2.38% 1.32%
98 Zcoin XZC
Zcoin
XZC $38,723,674 $11.87 3,263,542 $1,750,677 -0.26% 8.72% 22.74%
99 Dentacoin DCN
Dentacoin
DCN $38,532,965 $0.000127 303,095,254,787 * $19,298 0.39% -3.09% -5.55%
100 Wings WINGS
Wings
WINGS $37,507,544 $0.418105 89,708,333 * $353,652 -0.13% -6.69% -8.86%
101 SONM SNM
SONM
SNM $37,492,160 $0.104261 359,600,000 * $726,279 -0.16% 2.96% -1.09%
102 district0x DNT
district0x
DNT $37,448,223 $0.062414 600,000,000 * $8,126,754 -0.02% -14.60% 6.63%
103 Centra CTR
Centra
CTR $37,238,170 $0.547620 68,000,000 * $1,110,104 -0.20% -10.01% -37.92%
104 AirSwap AST
AirSwap
AST $36,519,672 $0.243464 150,000,000 * $2,206,863 -0.20% 0.74% ?
105 iExec RLC RLC
iExec RLC
RLC $36,337,590 $0.459558 79,070,793 * $198,226 -0.40% -6.92% -5.38%
106 Melon MLN
Melon
MLN $35,345,285 $58.97 599,400 * $445,971 -0.28% -10.29% -18.41%
107 Asch XAS
Asch
XAS $34,784,446 $0.463793 75,000,000 * $154,804 -0.23% 26.08% 46.08%
108 Edgeless EDG
Edgeless
EDG $34,658,528 $0.422427 82,046,288 * $628,808 0.07% -7.51% -13.09%
109 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $34,100,140 $0.655772 52,000,000 * $346,674 -0.40% 1.47% 13.80%
110 Request Network REQ
Request Network
REQ $33,952,126 $0.053384 636,000,000 * $1,542,752 -0.15% -8.22% ?
111 FairCoin FAIR
FairCoin
FAIR $33,082,754 $0.621928 53,193,831 * $17,730 -0.59% -8.16% 1.29%
112 Storj STORJ
Storj
STORJ $32,693,772 $0.328423 99,547,729 * $188,567 -0.10% -5.37% -14.28%
113 Enigma ENG
Enigma
ENG $32,279,119 $0.431330 74,836,171 * $567,790 0.14% -2.08% -33.25%
114 Gulden NLG
Gulden
NLG $31,608,424 $0.089073 354,857,851 $192,779 0.39% -8.25% -7.87%
115 Peercoin PPC
Peercoin
PPC $30,488,716 $1.25 24,396,582 $243,358 -0.29% 1.08% -2.87%
116 Substratum SUB
Substratum
SUB $29,701,140 $0.131368 226,091,449 * $354,712 0.55% 3.17% 21.22%
117 TokenCard TKN
TokenCard
TKN $29,451,800 $1.25 23,644,056 * $476,724 -0.39% 4.75% 10.99%
118 CloakCoin CLOAK
CloakCoin
CLOAK $28,377,393 $5.54 5,118,682 * $243,878 -0.34% -5.44% -7.56%
119 WeTrust TRST
WeTrust
TRST $28,197,024 $0.305999 92,147,500 * $288,622 -0.19% -0.17% 11.10%
120 ReddCoin RDD
ReddCoin
RDD $27,926,720 $0.000975 28,648,030,519 * $354,220 -0.29% -3.98% -8.53%
121 Rise RISE
Rise
RISE $27,061,511 $0.239188 113,139,200 * $291,396 -0.37% 3.84% -15.96%
122 Cofound.it CFI
Cofound.it
CFI $25,731,019 $0.079172 325,000,000 * $139,794 -0.20% -5.06% -9.51%
123 Rubycoin RBY
Rubycoin
RBY $25,729,065 $1.03 24,896,154 * $1,399,602 2.13% 27.25% -6.84%
124 LEOcoin LEO
LEOcoin
LEO $24,949,427 $0.271104 92,028,849 * $24,899 -0.29% 4.15% 25.64%
125 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,879,093 $1.27 19,628,888 * $294,385 0.01% -0.24% -17.49%
126 Compcoin CMP
Compcoin
CMP $24,622,472 $5.73 4,295,627 $147,386 -0.45% -3.30% -2.65%
127 Eidoo EDO
Eidoo
EDO $24,163,930 $2.26 10,708,403 * $2,299,574 0.15% -10.17% ?
128 bitqy BQ
bitqy
BQ $24,152,579 $0.020293 1,190,178,404 * $19,508 -0.26% 15.87% -33.10%
129 Xaurum XAUR
Xaurum
XAUR $24,002,711 $0.188835 127,109,153 * $64,721 -0.44% -3.66% 24.68%
130 Blackmoon BMC
Blackmoon
BMC $23,764,048 $0.790837 30,049,251 * $946,133 0.02% 0.26% -2.01%
131 Pillar PLR
Pillar
PLR $23,209,209 $0.102070 227,384,800 * $64,477 -0.17% 3.61% 44.66%
132 Crown CRW
Crown
CRW $23,061,414 $1.47 15,699,759 $93,531 -0.09% 6.74% 16.46%
133 BitBay BAY
BitBay
BAY $22,845,790 $0.022669 1,007,797,545 * $62,924 -0.61% 2.64% -13.03%
134 Decentraland MANA
Decentraland
MANA $22,660,999 $0.009966 2,273,755,650 * $524,388 -0.46% -13.66% -44.63%
135 FirstBlood 1ST
FirstBlood
1ST $22,655,959 $0.264801 85,558,371 * $371,149 0.09% 3.32% 2.63%
136 Aeon AEON
Aeon
AEON $22,481,793 $1.53 14,651,140 $172,148 0.21% -5.49% -23.20%
137 XEL XEL
XEL
XEL $22,380,112 $0.257313 86,976,062 * $243,376 -0.27% -1.90% -17.10%
138 Cindicator CND
Cindicator
CND $22,052,040 $0.015251 1,445,976,590 * $181,423 0.03% 1.76% -35.49%
139 Viacoin VIA
Viacoin
VIA $21,402,931 $0.936059 22,864,949 $267,449 -0.54% 2.18% -7.11%
140 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $21,010,957 $0.009784 2,147,483,647 * $118,963 0.16% -1.56% 13.22%
141 DECENT DCT
DECENT
DCT $21,008,548 $0.409475 51,306,089 * $66,119 -0.11% -7.17% -1.19%
142 SuperNET UNITY
SuperNET
UNITY $20,872,183 $25.58 816,061 * $8,517 -0.16% -15.35% -17.79%
143 Etheroll DICE
Etheroll
DICE $20,733,078 $2.96 7,001,623 * $59,978 -0.26% -7.52% 15.88%
144 Triggers TRIG
Triggers
TRIG $20,629,549 $0.642553 32,105,578 * $2,553,760 -0.29% 19.43% 58.17%
145 KickCoin KICK
KickCoin
KICK $20,195,389 $0.062887 321,137,782 * $355,873 -0.71% 7.29% -53.96%
146 Blox CDT
Blox
CDT $20,165,612 $0.036333 555,015,474 * $232,408 -0.32% -0.32% -3.44%
147 Counterparty XCP
Counterparty
XCP $19,770,480 $7.55 2,617,562 * $137,662 -0.33% -4.03% -13.26%
148 Emercoin EMC
Emercoin
EMC $19,530,992 $0.477996 40,860,179 $75,910 -0.22% -9.68% -3.45%
149 Tierion TNT
Tierion
TNT $19,424,615 $0.045974 422,513,667 * $308,718 0.26% -2.71% -17.98%
150 Skycoin SKY
Skycoin
SKY $19,420,734 $3.27 5,933,198 * $8,514 1.34% 0.90% -1.89%
151 ION ION
ION
ION $18,785,510 $1.10 17,073,873 * $21,549 -0.07% -9.57% -15.19%
152 Aventus AVT
Aventus
AVT $18,363,549 $3.06 6,000,000 * $1,246,021 -0.11% -2.28% -6.12%
153 Target Coin TGT
Target Coin
TGT $18,300,488 $0.019215 952,429,892 * $1,232 -1.39% -12.32% -18.10%
154 Monetha MTH
Monetha
MTH $18,260,763 $0.084221 216,819,832 * $420,563 -0.19% 9.56% -16.36%
155 Everex EVX
Everex
EVX $18,204,269 $1.10 16,500,000 * $185,719 0.01% 0.63% -23.00%
156 SIBCoin SIB
SIBCoin
SIB $18,062,817 $1.15 15,662,676 $32,843 -0.24% -4.72% -14.07%
157 Namecoin NMC
Namecoin
NMC $17,910,140 $1.22 14,736,400 $114,399 -0.08% -0.72% 1.98%
158 Diamond DMD
Diamond
DMD $17,675,210 $7.13 2,478,105 $108,563 0.32% -7.67% -27.06%
159 Energycoin ENRG
Energycoin
ENRG $17,564,489 $0.144776 121,321,921 $1,449,469 -0.03% 6.35% 39.73%
160 The ChampCoin TCC
The ChampCoin
TCC $17,206,574 $0.104329 164,925,727 $367,024 -0.63% -11.12% -24.15%
161 Viberate VIB
Viberate
VIB $17,169,856 $0.143082 120,000,000 * $342,942 -0.27% -3.32% 4.72%
162 PayPie PPP
PayPie
PPP $17,132,570 $0.207668 82,500,000 * $60,637 -0.16% -4.19% -14.63%
163 adToken ADT
adToken
ADT $17,000,354 $0.028334 600,000,000 * $63,806 -0.36% -4.63% -1.91%
164 Rialto XRL
Rialto
XRL $16,739,623 $0.196937 85,000,000 * $37,879 -0.26% 1.63% -10.10%
165 Einsteinium EMC2
Einsteinium
EMC2 $16,582,871 $0.077207 214,784,523 $1,527,389 -0.36% 1.09% -20.12%
166 Numeraire NMR
Numeraire
NMR $16,062,263 $12.86 1,248,667 * $118,928 -0.10% -7.19% 14.70%
167 Peerplays PPY
Peerplays
PPY $15,676,599 $4.11 3,816,589 * $8,272 -0.30% 11.79% -8.73%
168 Credo CREDO
Credo
CREDO $15,373,892 $0.027958 549,891,703 * $8,094 0.50% -15.57% -53.48%
169 Unobtanium UNO
Unobtanium
UNO $15,319,945 $77.44 197,830 $4,155,403 -0.36% -3.19% 42.73%
170 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $15,225,961 $0.021693 701,884,009 * $59,909 -0.50% -4.61% -24.95%
171 LBRY Credits LBC
LBRY Credits
LBC $14,594,146 $0.139797 104,394,945 $304,272 -0.06% -0.03% -12.92%
172 PotCoin POT
PotCoin
POT $14,428,509 $0.066085 218,332,495 $81,520 0.00% -4.01% -1.24%
173 Polybius PLBT
Polybius
PLBT $14,221,797 $3.73 3,808,454 * $37,650 -0.95% -14.21% -6.22%
174 E-coin ECN
E-coin
ECN $14,206,226 $3.29 4,311,890 $43,548 0.10% 5.29% -5.71%
175 Mothership MSP
Mothership
MSP $13,955,876 $0.099685 140,000,000 * $126,809 0.17% -11.52% -10.10%
176 CasinoCoin CSC
CasinoCoin
CSC $13,873,242 $0.359399 38,601,187 * $24,018 -2.16% -13.79% 47.40%
177 Stox STX
Stox
STX $13,860,551 $0.468262 29,600,000 * $497,209 -0.35% -4.33% -19.29%
178 Chronobank TIME
Chronobank
TIME $13,829,974 $19.48 710,113 * $567,736 -0.51% -4.69% -4.47%
179 SaluS SLS
SaluS
SLS $13,808,204 $13.75 1,004,436 * $11,616 -0.51% -5.49% -17.37%
180 Patientory PTOY
Patientory
PTOY $13,705,784 $0.195797 70,000,000 * $756,681 -0.70% -5.98% -31.60%
181 Nano NANO
Nano
NANO $13,612,229 $0.108537 125,415,296 * $193,955 -0.06% -9.88% 13.14%
182 Golos GOLOS
Golos
GOLOS $13,495,181 $0.108379 124,518,891 $35,369 -0.36% -1.98% 15.42%
183 Agrello DLT
Agrello
DLT $13,457,369 $0.156519 85,978,873 * $12,787 -1.21% -11.87% 4.02%
184 GridCoin GRC
GridCoin
GRC $13,251,283 $0.033950 390,312,753 $109,337 -0.13% -0.45% 1.62%
185 MonetaryUnit MUE
MonetaryUnit
MUE $13,245,622 $0.104584 126,651,104 $64,106 2.01% 0.22% -19.57%
186 Expanse EXP
Expanse
EXP $13,204,742 $1.67 7,906,397 $107,798 -0.26% -4.09% -3.43%
187 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,197,459 $0.314225 42,000,000 * $55,518 -0.63% -5.37% 0.62%
188 OKCash OK
OKCash
OK $13,091,147 $0.179181 73,060,963 * $270,917 -0.03% -1.60% 2.41%
189 BlackCoin BLK
BlackCoin
BLK $12,922,193 $0.169043 76,443,335 * $148,475 -0.27% -4.39% -9.21%
190 ToaCoin TOA
ToaCoin
TOA $12,886,397 $0.007491 1,720,237,626 $10,537 -0.41% -2.82% -3.06%
191 Santiment Network Token SAN
Santiment Net...
SAN $12,442,906 $0.222322 55,967,968 * $966,504 0.09% -2.93% -24.88%
192 BitDice CSNO
BitDice
CSNO $12,243,120 $0.174902 70,000,000 * $81,383 0.09% 7.13% 14.60%
193 Po.et POE
Po.et
POE $12,237,448 $0.005728 2,136,283,004 * $85,734 -1.38% -5.07% -18.96%
194 Humaniq HMQ
Humaniq
HMQ $12,135,578 $0.074516 162,858,880 * $154,276 -0.03% -0.30% -13.44%
195 ALIS ALIS
ALIS
ALIS $12,067,457 $0.318801 37,852,608 * $187,099 0.98% 20.69% 37.57%
196 Rivetz RVT
Rivetz
RVT $11,719,030 $0.446533 26,244,468 * $13,991 -0.93% -7.04% -6.65%
197 Omni OMNI
Omni
OMNI $11,696,210 $20.89 559,969 * $443,833 -0.06% -11.56% -11.22%
198 SolarCoin SLR
SolarCoin
SLR $11,479,742 $0.312491 36,736,245 * $5,155,992 0.13% 11.52% 52.14%
199 Mysterium MYST
Mysterium
MYST $11,386,928 $0.586078 19,429,024 * $259,338 -0.15% -2.00% -1.37%
200 FLO FLO
FLO
FLO $10,984,645 $0.079008 139,032,025 $248,112 0.35% -3.03% 13.47%
201 Hiveterminal Token HVN
Hiveterminal ...
HVN $10,947,871 $0.029194 375,000,000 * $158,234 -0.62% -4.62% 49.48%
202 Lunyr LUN
Lunyr
LUN $10,924,431 $4.75 2,297,853 * $312,792 0.47% -8.18% -11.86%
203 VeriCoin VRC
VeriCoin
VRC $10,909,063 $0.358716 30,411,452 $202,028 -0.23% -1.64% 11.27%
204 Nexium NXC
Nexium
NXC $10,851,324 $0.163125 66,521,586 * $132,019 -0.10% -4.89% -15.50%
205 Burst BURST
Burst
BURST $10,798,686 $0.005998 1,800,339,818 $250,200 -0.04% -1.71% -1.58%
206 Primas PST
Primas
PST $10,703,828 $0.209059 51,200,000 * $16,247 -0.17% 9.62% 25.67%
207 TransferCoin TX
TransferCoin
TX $10,604,270 $1.72 6,170,099 * $1,097,289 0.04% -24.32% 166.73%
208 OAX OAX
OAX
OAX $10,395,322 $0.415659 25,009,250 * $229,697 0.22% 4.32% -1.77%
209 Mooncoin MOON
Mooncoin
MOON $10,366,706 $0.000047 222,460,035,757 $4,518 -0.80% -12.11% -8.43%
210 COSS COSS
COSS
COSS $10,243,550 $0.123416 83,000,000 * $517,220 -0.43% 0.66% -9.43%
211 Shift SHIFT
Shift
SHIFT $10,058,788 $0.888749 11,317,920 * $47,196 -0.51% -4.11% -15.49%
212 Matchpool GUP
Matchpool
GUP $9,988,205 $0.133176 75,000,000 * $379,081 -0.37% 9.46% -3.83%
213 Radium RADS
Radium
RADS $9,984,876 $2.96 3,371,565 * $99,412 0.51% -8.59% -18.79%
214 LoMoCoin LMC
LoMoCoin
LMC $9,956,938 $0.045669 218,023,071 * $194,119 0.68% -6.00% 1.78%
215 PRIZM PZM
PRIZM
PZM $9,932,919 $1.02 9,718,981 * $20,199 -0.24% -7.62% -0.08%
216 Kore KORE
Kore
KORE $9,881,128 $4.89 2,021,656 * $158,902 0.45% -1.94% -19.80%
217 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $9,877,163 $0.141878 69,617,174 * $37,003 -0.25% -8.86% ?
218 Quantum QAU
Quantum
QAU $9,853,948 $0.123914 79,522,355 * $15,207 -0.15% -4.19% -24.88%
219 HyperSpace AMP
HyperSpace
AMP $9,848,117 $0.119725 82,256,324 * $79,362 -0.21% -5.71% -15.22%
220 Clams CLAM
Clams
CLAM $9,698,008 $3.63 2,673,484 * $912,828 -0.07% 1.34% -12.56%
221 Maecenas ART
Maecenas
ART $9,634,700 $0.319557 30,150,150 * $6,362 -0.18% -4.14% ?
222 DigitalNote XDN
DigitalNote
XDN $9,351,696 $0.001358 6,885,695,758 $2,912,849 0.07% 5.97% -18.22%
223 BitSend BSD
BitSend
BSD $9,211,435 $0.545537 16,885,086 $42,219 -0.24% -4.12% 3.07%
224 Swarm City SWT
Swarm City
SWT $9,056,405 $1.18 7,648,032 * $36,616 -1.69% -0.11% -21.54%
225 DAO.Casino BET
DAO.Casino
BET $9,006,740 $0.081922 109,942,758 * $88,194 -0.49% -2.28% 17.77%
226 Wagerr WGR
Wagerr
WGR $8,951,726 $0.048917 183,000,000 * $45,527 -0.23% -14.30% -2.02%
227 AirToken AIR
AirToken
AIR $8,890,668 $0.008467 1,050,000,000 * $42,299 -1.07% 8.36% -22.11%
228 XTRABYTES XBY
XTRABYTES
XBY $8,858,012 $0.020793 426,000,000 * $78,340 -0.30% 1.14% 6.20%
229 Soarcoin SOAR
Soarcoin
SOAR $8,717,221 $0.011424 763,073,048 * $7,616 -0.31% -1.20% -21.21%
230 BCAP BCAP
BCAP
BCAP $8,659,920 $0.865992 10,000,000 * $1,371 -0.19% -0.22% -13.13%
231 E-Dinar Coin EDR
E-Dinar Coin
EDR $8,465,667 $0.009553 886,211,988 $661,913 -0.82% -3.35% -6.88%
232 B3Coin KB3
B3Coin
KB3 $8,452,449 $0.010572 799,528,697 $345,564 -1.49% -11.63% 41.47%
233 Databits DTB
Databits
DTB $8,364,810 $0.367719 22,747,809 * $33,220 0.27% -2.28% -14.69%
234 Gambit GAM
Gambit
GAM $8,309,726 $6.95 1,195,977 * $19,093 -0.38% -10.46% -30.51%
235 Jinn JINN
Jinn
JINN $8,279,259 $141.04 58,703 * $838 -2.54% -14.13% -18.41%
236 InvestFeed IFT
InvestFeed
IFT $8,228,827 $0.042997 191,381,257 * $36,829 -0.29% -0.64% -18.71%
237 Lampix PIX
Lampix
PIX $8,100,586 $0.071483 113,322,017 * $19,732 -0.15% -1.14% -9.24%
238 Sphere SPHR
Sphere
SPHR $7,913,971 $2.57 3,082,940 * $12,439 -0.03% 1.61% -7.22%
239 Obsidian ODN
Obsidian
ODN $7,677,107 $0.314636 24,400,000 * $54,250 -0.56% 7.82% -22.98%
240 Yocoin YOC
Yocoin
YOC $7,592,304 $0.069809 108,758,200 $56,670 -3.19% 23.07% 7.17%
241 Voise VOISE
Voise
VOISE $7,542,157 $0.011729 643,012,000 * $62,910 -1.13% -15.39% -54.18%
242 Centurion CNT
Centurion
CNT $7,415,934 $0.102626 72,261,588 $35,555 -0.49% -3.25% -10.46%
243 Waves Community Token WCT
Waves Communi...
WCT $7,273,579 $0.727806 9,993,840 * $19,114 -0.26% -11.69% -0.27%
244 HEAT HEAT
HEAT
HEAT $7,211,120 $0.243433 29,622,630 * $8,697 0.43% -6.28% 30.78%
245 NeosCoin NEOS
NeosCoin
NEOS $7,207,954 $2.04 3,535,403 $91,068 -0.25% -7.08% -11.05%
246 Ecobit ECOB
Ecobit
ECOB $7,205,859 $0.016213 444,444,444 * Low Vol 0.63% -4.40% -12.75%
247 Feathercoin FTC
Feathercoin
FTC $7,093,797 $0.039583 179,214,267 $68,099 -0.63% 5.85% 2.40%
248 Bitcore BTX
Bitcore
BTX $6,999,600 $5.96 1,173,603 $41,447 -0.30% -0.18% 8.97%
249 Pluton PLU
Pluton
PLU $6,877,277 $8.09 850,000 * $162,332 -0.17% -0.10% -8.88%
250 Nimiq Exchange Token NET
Nimiq Exchang...
NET $6,838,143 $0.651252 10,500,000 * $103,925 -0.43% -4.48% -15.89%
251 Incent INCNT
Incent
INCNT $6,836,842 $0.148573 46,016,625 * $87,349 1.41% 4.34% 0.06%
252 vSlice VSL
vSlice
VSL $6,739,961 $0.201853 33,390,496 * $264,320 -0.13% -8.24% -15.59%
253 RevolutionVR RVR
RevolutionVR
RVR $6,727,117 $0.032034 210,000,000 * $68,743 -0.61% -4.52% -11.74%
254 OBITS OBITS
OBITS
OBITS $6,664,717 $0.421300 15,819,400 * $10,476 -0.24% -0.61% -17.92%
255 MyBit MYB
MyBit
MYB $6,582,166 $2.52 2,616,334 * $34,330 -0.19% -3.44% 20.95%
256 XCurrency XC
XCurrency
XC $6,527,029 $1.11 5,858,702 * $817 -0.37% -18.95% -28.18%
257 ATC Coin ATCC
ATC Coin
ATCC $6,458,414 $0.613570 10,525,960 * $497,964 -0.25% -2.55% 17.75%
258 PinkCoin PINK
PinkCoin
PINK $6,347,789 $0.017413 364,533,699 $79,802 0.11% -4.41% -5.53%
259 Musicoin MUSIC
Musicoin
MUSIC $6,293,826 $0.015800 398,348,832 $191,963 0.63% -7.73% -11.80%
260 NuShares NSR
NuShares
NSR $6,259,457 $0.002254 2,777,600,756 * $4,988 -4.29% -15.67% -8.54%
261 bitCNY BITCNY
bitCNY
BITCNY $6,125,608 $0.151626 40,399,458 * $341,219 -0.47% -1.49% 3.71%
262 WhiteCoin XWC
WhiteCoin
XWC $6,066,654 $0.024421 248,420,234 * $86,009 0.95% 2.23% 9.96%
263 TrueFlip TFL
TrueFlip
TFL $6,018,978 $0.963458 6,247,267 * $170,313 -1.29% -13.40% 62.96%
264 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,906,242 $0.095061 62,131,190 * $840 0.19% -2.23% 37.12%
265 PoSW Coin POSW
PoSW Coin
POSW $5,865,469 $0.133004 44,100,000 * $71,599 0.09% 10.74% 39.02%
266 Spectrecoin XSPEC
Spectrecoin
XSPEC $5,840,504 $0.280993 20,785,264 * $11,281 -0.64% -16.63% -20.53%
267 NVO NVST
NVO
NVST $5,835,842 $0.389056 15,000,000 * $2,763 -2.38% -17.23% -29.86%
268 IXT IXT
IXT
IXT $5,820,859 $0.162690 35,778,844 * $58,913 1.03% 5.55% -25.15%
269 Global Cryptocurrency GCC
Global Crypto...
GCC $5,786,840 $0.011691 494,979,554 * $947 -0.45% -8.89% -4.15%
270 Project Decorum PDC
Project Decorum
PDC $5,752,907 $0.115058 50,000,000 * $590,843 -0.49% -9.79% -15.07%
271 Novacoin NVC
Novacoin
NVC $5,744,392 $3.06 1,874,440 $21,478 -0.09% -5.31% -12.62%
272 DubaiCoin DBIX
DubaiCoin
DBIX $5,726,778 $4.23 1,355,192 $45,012 -0.22% -4.62% 6.36%
273 Dimecoin DIME
Dimecoin
DIME $5,598,867 $0.000010 536,114,356,671 $4,455 -6.91% -38.61% -4.18%
274 BitCrystals BCY
BitCrystals
BCY $5,597,149 $0.240913 23,233,059 * $37,524 -0.38% -4.53% -12.87%
275 Bean Cash BITB
Bean Cash
BITB $5,533,278 $0.002537 2,180,624,229 * $55,369 0.97% 12.23% -1.71%
276 CVCoin CVN
CVCoin
CVN $5,495,854 $0.558690 9,837,033 * $1,845 -1.18% -2.80% 15.59%
277 GoldCoin GLD
GoldCoin
GLD $5,469,787 $0.134809 40,574,250 $42,323 -0.39% 4.70% 10.40%
278 Groestlcoin GRS
Groestlcoin
GRS $5,237,095 $0.076299 68,639,116 $47,843 -0.10% 0.49% -18.58%
279 Blocktix TIX
Blocktix
TIX $5,113,666 $0.127842 40,000,000 * $5,971 0.10% -10.37% -2.60%
280 Sequence SEQ
Sequence
SEQ $5,113,583 $0.113434 45,079,869 $8,440 0.03% -2.31% 19.73%
281 Tao XTO
Tao
XTO $5,088,691 $0.156162 32,586,060 $4,917 1.14% 9.77% -20.42%
282 Global Currency Reserve GCR
Global Curren...
GCR $5,031,055 $0.048708 103,291,087 * $29,130 -0.37% -3.87% 3.18%
283 Neutron NTRN
Neutron
NTRN $4,863,564 $0.153950 31,591,868 * $4,183 -0.60% -6.78% 0.10%
284 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $4,815,624 $1.12 4,291,275 $34,015 0.27% -5.88% 9.45%
285 VIBE VIBE
VIBE
VIBE $4,783,343 $0.028481 167,951,443 * $23,388 -0.57% -4.62% -24.63%
286 BlockCAT CAT
BlockCAT
CAT $4,710,679 $0.640027 7,360,121 * $19,742 -1.10% 1.87% -20.10%
287 HTML5COIN HTML5
HTML5COIN
HTML5 $4,651,686 $0.000114 40,659,020,000 $26,763 -0.77% -11.99% -17.81%
288 Bitland CADASTRAL
Bitland
CADASTRAL $4,621,605 $0.154054 30,000,000 * Low Vol 1.74% -6.75% -20.75%
289 Curecoin CURE
Curecoin
CURE $4,609,486 $0.193775 23,787,852 $29,023 -0.18% -10.37% -11.04%
290 Visio VISIO
Visio
VISIO $4,599,867 $0.090562 50,792,649 * Low Vol 3.55% 67.66% 50.64%
291 Auroracoin AUR
Auroracoin
AUR $4,585,140 $0.529576 8,658,139 $40,319 -0.66% -8.64% -22.73%
292 ArtByte ABY
ArtByte
ABY $4,580,636 $0.005780 792,537,250 $162,467 0.92% 2.84% -23.46%
293 Creditbit CRB
Creditbit
CRB $4,568,094 $0.276829 16,501,518 * $67,699 0.46% -4.71% -15.07%
294 Prospectors Gold PGL
Prospectors Gold
PGL $4,483,798 $0.069516 64,500,000 * Low Vol 3.03% -11.55% -49.99%
295 ZrCoin ZRC
ZrCoin
ZRC $4,449,813 $1.23 3,630,790 * $50,881 -0.41% -1.35% 6.52%
296 DNotes NOTE
DNotes
NOTE $4,447,360 $0.034683 128,230,120 $28,449 -0.16% -8.51% -3.13%
297 Internet of People IOP
Internet of P...
IOP $4,435,583 $2.44 1,816,107 $445,306 -0.27% 2.11% -31.26%
298 EquiTrader EQT
EquiTrader
EQT $4,427,012 $0.463087 9,559,779 $55,253 -0.34% -15.01% 18.88%
299 Stakecoin STCN
Stakecoin
STCN $4,270,027 $1.07 4,000,000 * Low Vol -0.77% -2.60% ?
300 Bitswift BITS
Bitswift
BITS $4,261,837 $1.05 4,068,938 * $76,786 -0.19% -5.18% -42.58%
301 OracleChain OCT
OracleChain
OCT $4,188,878 $0.139629 30,000,000 * Low Vol -0.29% 2.28% 2.23%
302 Dynamic DYN
Dynamic
DYN $4,184,823 $2.28 1,833,621 $23,368 -0.35% -3.69% 16.25%
303 Vcash XVC
Vcash
XVC $4,169,162 $0.273308 15,254,447 $53,524 0.23% -13.57% -15.00%
304 Unity Ingot UNY
Unity Ingot
UNY $4,122,746 $0.020410 202,000,000 * $18,702 2.72% 36.74% -12.63%
305 Qwark QWARK
Qwark
QWARK $4,115,180 $0.108121 38,060,835 * $37,400 0.69% -0.73% -9.10%
306 Stealth XST
Stealth
XST $4,104,762 $0.150947 27,193,361 $49,896 0.46% 3.22% -20.46%
307 ECC ECC
ECC
ECC $4,063,470 $0.000163 25,000,000,000 * $2,428 1.16% -10.79% -1.45%
308 REAL REAL
REAL
REAL $4,043,104 $0.402066 10,055,817 * $8,733 -0.40% 2.86% -22.91%
309 Dent DENT
Dent
DENT $4,019,435 $0.000379 10,614,760,961 * $3,595 0.33% -3.92% -20.81%
310 TrustPlus TRUST
TrustPlus
TRUST $3,953,480 $0.123213 32,086,595 * $1,065,059 -2.06% 23.14% -9.23%
311 Hush HUSH
Hush
HUSH $3,939,016 $1.76 2,242,500 $20,527 -0.45% -1.43% 11.43%
312 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,877,638 $38.03 101,972 * $43,650 -0.13% -8.55% -13.01%
313 BridgeCoin BCO
BridgeCoin
BCO $3,852,491 $0.153671 25,069,725 * $14,929 0.30% -23.47% -13.21%
314 FoldingCoin FLDC
FoldingCoin
FLDC $3,848,898 $0.007336 524,682,737 * $126,365 -0.06% -5.41% -17.97%
315 EuropeCoin ERC
EuropeCoin
ERC $3,839,322 $0.386471 9,934,299 $15,263 0.05% -7.15% -10.18%
316 Pascal Coin PASC
Pascal Coin
PASC $3,828,056 $0.265455 14,420,759 $55,164 -0.49% -7.10% 8.97%
317 Bela BELA
Bela
BELA $3,825,279 $0.100274 38,148,395 * $54,433 -0.48% -4.18% 3.37%
318 Blitzcash BLITZ
Blitzcash
BLITZ $3,799,124 $0.927074 4,097,973 * $80,631 1.06% -9.63% -30.21%
319 Circuits of Value COVAL
Circuits of V...
COVAL $3,707,580 $0.003708 1,000,000,000 * $72,784 0.17% -0.94% -10.60%
320 eBTC [OLD] EBTC
eBTC [OLD]
EBTC $3,643,398 $0.177171 20,564,300 * $97,474 -0.44% -21.41% 270.69%
321 Pesetacoin PTC
Pesetacoin
PTC $3,639,861 $0.027754 131,146,527 $19,444 -0.30% -6.73% -16.58%
322 YashCoin YASH
YashCoin
YASH $3,622,234 $0.362215 10,000,234 * $9,394 -2.07% 43.58% 87.59%
323 Sociall SCL
Sociall
SCL $3,572,545 $0.213745 16,714,020 * $4,041 1.53% 15.96% 0.95%
324 Condensate RAIN
Condensate
RAIN $3,514,909 $0.050681 69,354,084 $16,093 -0.62% -12.66% -11.73%
325 Synergy SNRG
Synergy
SNRG $3,473,093 $1.11 3,130,932 * $42,502 0.55% -9.55% -19.34%
326 Propy PRO
Propy
PRO $3,444,713 $0.245049 14,057,212 * $109,272 0.30% -5.66% -23.97%
327 NEVERDIE NDC
NEVERDIE
NDC $3,435,157 $0.083776 41,004,200 * $41,656 2.14% 29.57% 44.83%
328 Primalbase Token PBT
Primalbase Token
PBT $3,406,640 $3406.64 1,000 * $9,589 -0.25% -2.69% -28.84%
329 SpreadCoin SPR
SpreadCoin
SPR $3,370,524 $0.376187 8,959,711 $283,589 -0.43% -4.65% -8.68%
330 VeriumReserve VRM
VeriumReserve
VRM $3,336,183 $2.51 1,331,428 $40,224 -0.68% -8.11% -18.03%
331 APX APX
APX
APX $3,324,941 $4.73 703,179 * $29,501 -0.38% 0.66% -12.59%
332 Steem Dollars SBD
Steem Dollars
SBD $3,251,706 $0.953844 3,409,054 * $96,911 -0.17% 1.17% 1.44%
333 Syndicate SYNX
Syndicate
SYNX $3,232,921 $0.204824 15,783,912 $49,098 0.67% -5.84% -1.16%
334 bitUSD BITUSD
bitUSD
BITUSD $3,230,604 $1.01 3,188,426 * $191,105 -0.32% -2.16% 1.23%
335 ZClassic ZCL
ZClassic
ZCL $3,151,686 $1.74 1,809,800 $362,363 -0.39% -8.49% 6.71%
336 Crave CRAVE
Crave
CRAVE $3,144,712 $2.24 1,404,763 * Low Vol -0.37% -5.87% 24.06%
337 Mercury MER
Mercury
MER $3,130,814 $0.031308 100,000,000 * $39,690 -0.63% -2.85% 117.33%
338 PutinCoin PUT
PutinCoin
PUT $3,125,750 $0.015573 200,719,215 $1,735 -0.15% -1.12% -25.80%
339 Starta STA
Starta
STA $3,067,315 $0.605123 5,068,914 * $9,831 -0.28% -4.19% 32.26%
340 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,052,125 $0.000083 36,971,143,990 $1,307 1.66% 3.20% 7.30%
341 Remicoin RMC
Remicoin
RMC $3,044,960 $1.54 1,979,224 * $2,927 -0.07% -8.33% -0.32%
342 Opus OPT
Opus
OPT $3,034,328 $0.021661 140,080,549 * $4,623 -2.33% 10.98% -3.80%
343 Terracoin TRC
Terracoin
TRC $3,010,390 $0.140802 21,380,350 $6,771 -0.96% -13.67% -44.94%
344 Myriad XMY
Myriad
XMY $2,948,518 $0.001936 1,522,678,280 $41,324 -0.34% -7.14% -6.11%
345 DopeCoin DOPE
DopeCoin
DOPE $2,865,365 $0.025794 111,085,648 * $128,637 0.87% 7.21% -7.58%
346 BlueCoin BLU
BlueCoin
BLU $2,860,531 $0.004978 574,683,675 $1,163 -0.81% -8.58% -0.19%
347 VPNCoin VASH
VPNCoin</