Historical Snapshot - 22 October 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$99,981,950,651.71	$6,008.42	16,640,300 BTC	$2,034,630,528.00	0.54%	-0.86%	7.01%
2	ETH Ethereum	ETH	$28,144,819,411.11	$295.45	95,262,061 ETH	$327,386,592.00	0.11%	-1.88%	-12.32%
3	XRP XRP	XRP	$7,867,259,462.73	$0.2042	38,531,538,922 XRP	$75,849,504.00	0.24%	-2.29%	-22.55%
4	BCH Bitcoin Cash	BCH	$5,541,349,513.58	$331.66	16,707,938 BCH	$355,545,920.00	-1.59%	2.20%	5.54%
5	LTC Litecoin	LTC	$3,038,822,953.13	$56.81	53,492,957 LTC	$96,781,352.00	0.18%	-2.50%	-11.92%
6	DASH Dash	DASH	$2,105,679,307.62	$275.70	7,637,437 DASH	$46,070,428.00	0.27%	-1.37%	-9.73%
7	XEM NEM	XEM	$1,907,543,465.28	$0.2119	8,999,999,999 XEM	$4,615,271.50	1.59%	-0.77%	2.40%
8	BCC BitConnect	BCC	$1,484,069,151.11	$205.04	7,237,866 BCC	$9,944,225.00	0.63%	-2.37%	7.10%
9	NEO Neo	NEO	$1,439,565,277.10	$28.79	50,000,000 NEO	$36,184,076.00	1.53%	5.05%	3.57%
10	XMR Monero	XMR	$1,320,710,885.14	$86.58	15,253,886 XMR	$27,129,988.00	0.22%	-2.06%	-7.57%
11	MIOTA IOTA	MIOTA	$1,091,081,146.55	$0.3925	2,779,530,283 MIOTA	$9,322,396.00	-0.60%	0.54%	-9.53%
12	ETC Ethereum Classic	ETC	$1,047,193,899.80	$10.83	96,718,325 ETC	$19,648,624.00	0.08%	-1.01%	-9.35%
13	QTUM Qtum	QTUM	$782,771,722.00	$10.63	73,606,684 QTUM	$33,890,276.00	-0.26%	-2.40%	2.02%
14	OMG OmiseGO	OMG	$753,794,694.85	$7.67	98,312,024 OMG	$19,587,968.00	-0.44%	3.55%	-3.81%
15	ADA Cardano	ADA	$718,925,677.27	$0.02773	25,927,070,538 ADA	$2,930,213.25	-0.39%	-3.23%	-7.98%
16	LSK Lisk	LSK	$540,257,586.64	$4.74	113,887,855 LSK	$7,477,789.00	0.58%	0.49%	-3.11%
17	ZEC Zcash	ZEC	$525,067,417.20	$213.73	2,456,644 ZEC	$26,263,004.00	0.32%	0.14%	-7.73%
18	XLM Stellar	XLM	$518,690,343.53	$0.03127	16,587,814,333 XLM	$56,070,352.00	-1.05%	-14.58%	58.76%
19	USDT Tether	USDT	$437,905,007.24	$1.00	437,061,167 USDT	$166,214,624.00	-0.02%	0.02%	0.27%
20	WAVES Waves	WAVES	$358,151,173.59	$3.58	100,000,000 WAVES	$8,491,903.00	0.44%	-0.77%	-4.61%
	HyperCash
	Stratis
	Bytecoin
	Ark
	Steem
	EOS
	Ardor
	PIVX
	TenX
	Augur
	Komodo
	Gas
	Waltonchain
	TRON
	Golem
	MonaCoin
	SALT
	Decred
	MaidSafeCoin
	Basic Attention Token
	Kyber Network
	BitShares
	Vertcoin
	Veritaseum
	Factom
	Metal
	GameCredits
	DigixDAO
	Binance Coin
	Populous
	Blocknet
	Iconomi
	Metaverse ETP
	Dogecoin
	Siacoin
	Obyte
	BitcoinDark
	Civic
	0x
	Lykke
	Syscoin
	Chainlink
	Status
	Gnosis
	MCO
	SingularDTV
	ATMChain
	Bytom
	FunFair
	DigiByte
	Pura
	MCAP
	GXChain
	Vechain [Token]
	Aeternity
	Verge
	Nxt
	Bitdeal
	Bancor
	Nexus
	Horizen
	Neblio
	Voyager Token
	Ubiq
	Particl
	SmartCash
	Asch
	Aragon
	NavCoin
	NoLimitCoin
	TaaS
	Kin
	Loopring
	ATBCoin
	AdEx
	I/O Coin
	MobileGo
	district0x
	AirSwap
	Wings
	Zcoin
	SONM
	Centra
	iExec RLC
	Melon
	Edgeless
	Dentacoin
	Quantum Resistant Ledger
	Storj
	Request
	FairCoin
	Gulden
	Substratum
	Viacoin
	Enigma
	Peercoin
	Monolith
	ReddCoin
	WeTrust
	CloakCoin
	bitqy
	Pillar
	Rise
	Aeon
	LEOcoin
	Compcoin
	FirstBlood
	Blackmoon
	Moeda Loyalty Points
	Cofound.it
	Rubycoin
	XEL
	DECENT
	Eidoo
	BitBay
	Xaurum
	Crown
	Skycoin
	Counterparty
	Safex Token
	Cindicator
	Target Coin
	Decentraland
	Emercoin
	Etheroll
	Triggers
	Tierion
	SIBCoin
	KickToken
	Blox
	Everex
	ION
	Monetha
	Aventus
	Namecoin
	Rialto
	Viberate
	Pepe Cash
	The ChampCoin
	PayPie
	Diamond
	Peerplays
	Energycoin
	adToken
	Credo
	MonetaryUnit
	Unobtanium
	Einsteinium
	LBRY Credits
	Numeraire
	Nano
	PotCoin
	Mothership
	Expanse
	Chrono.tech
	Polybius
	Agrello
	BlackCoin
	Golos
	SaluS
	GridCoin
	Stox
	Rivetz
	OKCash
	Agoras Tokens
	ALIS
	Po.et
	ToaCoin
	Santiment Network Token
	Patientory
	E-coin
	Lunyr
	BitDice
	Humaniq
	Hiveterminal Token
	TransferCoin
	Omni
	FLO
	Maecenas
	Blockmason Credit Protocol