Historical Snapshot - 22 October 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$99,981,950,652	$6,008.42	16,640,300 BTC	$2,034,630,528	0.54%	-0.86%	7.01%
2	Ethereum	ETH	$28,144,819,411	$295.45	95,262,061 ETH	$327,386,592	0.11%	-1.88%	-12.32%
3	XRP	XRP	$7,867,259,463	$0.2042	38,531,538,922 XRP *	$75,849,504	0.24%	-2.29%	-22.55%
4	Bitcoin Cash	BCH	$5,541,349,514	$331.66	16,707,938 BCH	$355,545,920	-1.59%	2.20%	5.54%
5	Litecoin	LTC	$3,038,822,953	$56.81	53,492,957 LTC	$96,781,352	0.18%	-2.50%	-11.92%
6	Dash	DASH	$2,105,679,308	$275.70	7,637,437 DASH	$46,070,428	0.27%	-1.37%	-9.73%
7	NEM	XEM	$1,907,543,465	$0.2119	8,999,999,999 XEM *	$4,615,272	1.59%	-0.77%	2.40%
8	BitConnect	BCC	$1,484,069,151	$205.04	7,237,866 BCC	$9,944,225	0.63%	-2.37%	7.10%
9	Neo	NEO	$1,439,565,277	$28.79	50,000,000 NEO *	$36,184,076	1.53%	5.05%	3.57%
10	Monero	XMR	$1,320,710,885	$86.58	15,253,886 XMR	$27,129,988	0.22%	-2.06%	-7.57%
11	IOTA	MIOTA	$1,091,081,147	$0.3925	2,779,530,283 MIOTA *	$9,322,396	-0.60%	0.54%	-9.53%
12	Ethereum Classic	ETC	$1,047,193,900	$10.83	96,718,325 ETC	$19,648,624	0.08%	-1.01%	-9.35%
13	Qtum	QTUM	$782,771,722	$10.63	73,606,684 QTUM *	$33,890,276	-0.26%	-2.40%	2.02%
14	OmiseGO	OMG	$753,794,695	$7.67	98,312,024 OMG *	$19,587,968	-0.44%	3.55%	-3.81%
15	Cardano	ADA	$718,925,677	$0.02773	25,927,070,538 ADA	$2,930,213	-0.39%	-3.23%	-7.98%
16	Lisk	LSK	$540,257,587	$4.74	113,887,855 LSK *	$7,477,789	0.58%	0.49%	-3.11%
17	Zcash	ZEC	$525,067,417	$213.73	2,456,644 ZEC	$26,263,004	0.32%	0.14%	-7.73%
18	Stellar	XLM	$518,690,344	$0.03127	16,587,814,333 XLM *	$56,070,352	-1.05%	-14.58%	58.76%
19	Tether	USDT	$437,905,007	$1.00	437,061,167 USDT *	$166,214,624	-0.02%	0.02%	0.27%
20	Waves	WAVES	$358,151,174	$3.58	100,000,000 WAVES *	$8,491,903	0.44%	-0.77%	-4.61%
21	HyperCash	HC	$353,197,061	$10.46	33,757,256 HC	$14,194,203	-0.45%	-2.18%	-10.62%
22	Stratis	STRAT	$310,895,593	$3.15	98,592,441 STRAT *	$9,563,478	0.11%	3.61%	5.86%
23	Bytecoin	BCN	$273,499,492	$0.001492	183,253,534,612 BCN	$1,163,542	0.53%	-0.74%	6.78%
24	Ark	ARK	$259,061,352	$2.64	97,981,284 ARK *	$1,550,002	-2.44%	2.17%	-6.02%
25	Steem	STEEM	$238,272,852	$0.9745	244,498,903 STEEM *	$789,056	-2.33%	-0.75%	-7.79%
26	EOS	EOS	$218,488,426	$0.5180	421,816,495 EOS *	$5,538,986	0.69%	-1.64%	-9.65%
27	Ardor	ARDR	$204,979,082	$0.2052	998,999,495 ARDR *	$779,176	0.27%	0.28%	-19.81%
28	PIVX	PIVX	$187,494,561	$3.42	54,783,083 PIVX *	$745,540	0.75%	3.85%	-14.33%
29	TenX	PAY	$185,960,597	$1.78	104,661,310 PAY *	$1,364,772	-0.29%	-1.24%	-7.45%
30	Augur	REP	$185,311,190	$16.85	11,000,000 REP *	$526,437	1.10%	-0.17%	-9.03%
31	Komodo	KMD	$180,582,544	$1.79	100,945,510 KMD	$758,588	0.85%	4.76%	2.08%
32	Gas	GAS	$179,098,252	$20.83	8,597,035 GAS *	$504,257	-0.42%	6.40%	-5.06%
33	Waltonchain	WTC	$173,328,255	$6.96	24,898,178 WTC *	$5,035,333	1.45%	0.58%	15.37%
34	TRON	TRX	$168,994,199	$0.002583	65,425,271,465 TRX	$244,796	4.64%	11.58%	15.70%
35	Golem	GNT	$167,550,857	$0.2011	833,032,000 GNT *	$1,792,629	1.02%	-2.62%	-0.21%
36	MonaCoin	MONA	$165,809,442	$3.03	54,806,700 MONA	$2,968,299	-3.05%	9.47%	-13.60%
37	SALT	SALT	$162,323,365	$3.47	46,751,837 SALT *	$5,401,127	13.02%	35.36%	20.19%
38	Decred	DCR	$156,891,381	$26.10	6,010,374 DCR	$399,806	1.74%	5.13%	-4.37%
39	MaidSafeCoin	MAID	$153,499,893	$0.3392	452,552,412 MAID *	$1,479,962	0.93%	-0.81%	-14.79%
40	Basic Attention Token	BAT	$142,390,251	$0.1424	1,000,000,000 BAT *	$1,310,688	0.22%	-1.09%	-9.80%
41	Kyber Network	KNC	$138,442,189	$1.03	134,132,697 KNC *	$1,008,565	1.11%	-0.46%	-10.45%
42	BitShares	BTS	$136,824,578	$0.05261	2,600,870,000 BTS *	$2,043,701	0.63%	-2.88%	4.34%
43	Vertcoin	VTC	$135,589,250	$3.34	40,559,750 VTC	$74,432,168	0.53%	19.15%	135.84%
44	Veritaseum	VERI	$134,398,202	$66.34	2,026,045 VERI *	$315,451	3.29%	6.47%	-16.53%
45	Factom	FCT	$133,007,164	$15.21	8,745,102 FCT *	$1,348,227	0.82%	-0.88%	-9.20%
46	Metal	MTL	$132,706,096	$6.88	19,300,994 MTL *	$1,986,670	-0.31%	2.04%	-4.72%
47	GameCredits	GAME	$130,599,843	$2.03	64,355,352 GAME	$1,366,563	-0.04%	5.48%	5.26%
48	DigixDAO	DGD	$124,506,859	$62.25	2,000,000 DGD *	$121,451	-0.52%	-1.90%	-6.15%
49	Binance Coin	BNB	$120,180,037	$1.21	99,014,000 BNB *	$1,631,223	1.70%	-2.69%	-21.53%
50	Populous	PPT	$117,624,732	$2.85	41,252,246 PPT *	$284,913	-0.73%	-3.77%	-14.23%
51	Blocknet	BLOCK	$117,446,164	$24.20	4,852,633 BLOCK *	$134,983	4.37%	3.73%	10.58%
52	Iconomi	ICN	$116,427,169	$1.17	99,900,350 ICN *	$585,036	1.07%	-1.01%	-20.79%
53	Metaverse ETP	ETP	$114,326,159	$5.06	22,600,000 ETP	$10,573,523	-0.96%	1.27%	2.29%
54	Dogecoin	DOGE	$114,152,813	$0.001023	111,602,051,182 DOGE	$2,583,308	-1.92%	2.24%	-8.67%
55	Siacoin	SC	$113,523,716	$0.003745	30,311,084,300 SC	$1,082,135	-0.16%	1.93%	-8.54%
56	Obyte	GBYTE	$110,723,466	$189.63	583,896 GBYTE *	$190,326	2.44%	0.14%	8.60%
57	BitcoinDark	BTCD	$110,274,082	$85.56	1,288,862 BTCD	$47,482	0.30%	8.02%	-1.24%
58	Civic	CVC	$102,474,334	$0.3012	340,200,000 CVC *	$1,787,083	0.70%	-4.13%	-5.93%
59	0x	ZRX	$102,294,683	$0.2046	500,000,000 ZRX *	$1,191,491	0.47%	0.53%	4.88%
60	Lykke	LKK	$99,609,082	$0.3702	269,048,405 LKK *	$276,672	0.51%	-2.80%	-3.79%
61	Syscoin	SYS	$94,277,623	$0.1784	528,354,125 SYS	$996,181	0.79%	4.06%	17.39%
62	Chainlink	LINK	$92,643,413	$0.2647	350,000,000 LINK *	$4,038,782	-0.92%	0.78%	-35.54%
63	Status	SNT	$89,449,530	$0.02577	3,470,483,788 SNT *	$1,432,063	-0.22%	-0.51%	-9.81%
64	Gnosis	GNO	$87,223,600	$78.96	1,104,590 GNO *	$349,189	0.50%	10.17%	-5.15%
65	MCO	MCO	$84,051,167	$8.56	9,814,875 MCO *	$2,501,583	0.94%	7.80%	15.55%
66	SingularDTV	SNGLS	$83,443,040	$0.1391	600,000,000 SNGLS *	$1,358,404	0.71%	4.52%	-5.53%
67	ATMChain	ATM	$77,779,651	$0.02670	2,913,534,434 ATM *	$19,119,564	1.06%	-6.70%	-21.56%
68	Bytom	BTM	$77,609,436	$0.07863	987,000,000 BTM	$67,629	0.16%	-3.07%	-19.07%
69	FunFair	FUN	$77,432,536	$0.01936	4,000,000,000 FUN *	$1,003,552	3.38%	1.32%	-18.89%
70	DigiByte	DGB	$76,975,049	$0.008805	8,742,253,657 DGB	$2,924,632	-0.90%	1.20%	-2.64%
71	Pura	PURA	$75,079,074	$0.4376	171,567,659 PURA	$281,302	5.64%	14.31%	4.50%
72	MCAP	MCAP	$72,538,616	$1.89	38,295,641 MCAP *	$432,199	0.02%	-4.32%	-18.06%
73	GXChain	GXC	$68,777,614	$1.70	40,510,000 GXC *	$2,266,287	1.50%	1.75%	2.29%
74	Vechain [Token]	VEN	$68,397,912	$0.2468	277,162,633 VEN *	$457,619	-2.16%	-2.34%	12.27%
75	Aeternity	AE	$67,860,057	$0.2912	233,020,472 AE	$300,795	0.35%	-2.62%	-7.62%
76	Verge	XVG	$66,984,951	$0.004736	14,143,702,050 XVG	$1,443,655	1.37%	-3.69%	-11.41%
77	Nxt	NXT	$60,742,309	$0.06080	998,999,942 NXT *	$2,536,545	0.26%	-2.15%	-8.74%
78	Bitdeal	BDL	$59,890,296	$0.3834	156,209,812 BDL	$63,966	-0.60%	-8.85%	-14.49%
79	Bancor	BNT	$59,484,131	$1.99	29,931,066 BNT *	$1,271,586	1.45%	-1.72%	-14.53%
80	Nexus	NXS	$56,974,845	$1.07	53,265,972 NXS	$381,907	-5.22%	-11.58%	-26.40%
81	Horizen	ZEN	$55,430,517	$23.83	2,325,820 ZEN	$8,248,602	-3.86%	15.16%	247.26%
82	Neblio	NEBL	$54,898,931	$4.40	12,483,994 NEBL *	$318,137	0.20%	12.49%	85.38%
83	Voyager Token	VGX	$53,198,261	$0.7426	71,637,960 VGX *	$440,879	1.06%	9.54%	25.76%
84	Ubiq	UBQ	$51,788,105	$1.35	38,477,542 UBQ	$595,025	2.18%	12.28%	13.80%
85	Particl	PART	$51,771,181	$6.68	7,746,217 PART *	$162,201	-0.77%	7.72%	5.22%
86	SmartCash	SMART	$51,612,212	$0.07027	734,503,671 SMART	$50,354	1.06%	-13.39%	78.03%
87	Asch	XAS	$50,307,047	$0.6708	75,000,000 XAS *	$424,528	-17.66%	46.44%	89.25%
88	Aragon	ANT	$49,576,656	$1.51	32,732,352 ANT *	$360,050	0.23%	1.16%	-5.76%
89	NavCoin	NAV	$49,557,649	$0.8002	61,931,889 NAV *	$1,574,038	1.55%	6.58%	24.51%
90	NoLimitCoin	NLC2	$47,808,604	$0.2343	204,028,091 NLC2 *	$74,398	1.04%	5.18%	33.93%
91	TaaS	TAAS	$46,950,223	$5.76	8,146,001 TAAS *	$295,771	0.36%	-4.37%	5.11%
92	Kin	KIN	$45,686,082	$0.00006042	756,097,560,976 KIN *	$76,946	-4.73%	-3.04%	-14.82%
93	Loopring	LRC	$44,818,706	$0.1566	286,170,756 LRC *	$284,899	1.94%	-3.94%	-7.68%
94	ATBCoin	ATB	$44,629,386	$1.16	38,466,929 ATB	$1,238,306	-0.71%	-7.16%	9.46%
95	AdEx	ADX	$44,494,672	$0.7900	56,325,759 ADX *	$2,751,821	-3.32%	-3.49%	-12.12%
96	I/O Coin	IOC	$43,354,389	$2.65	16,374,680 IOC *	$128,775	-1.22%	2.85%	-9.39%
97	MobileGo	MGO	$41,296,701	$0.4213	98,028,887 MGO *	$361,616	0.44%	3.87%	2.77%
98	district0x	DNT	$39,845,029	$0.06641	600,000,000 DNT *	$5,199,929	3.85%	10.65%	29.63%
99	AirSwap	AST	$39,666,706	$0.2644	150,000,000 AST *	$1,855,199	6.89%	8.07%	0.00%
100	Wings	WINGS	$39,323,979	$0.4384	89,708,333 WINGS *	$375,791	-0.05%	3.31%	-1.50%
101	Zcoin	XZC	$38,384,763	$11.74	3,269,051 XZC	$1,294,839	0.69%	-2.97%	22.24%
102	SONM	SNM	$38,328,996	$0.1066	359,600,000 SNM *	$653,889	-0.09%	1.77%	2.45%
103	Centra	CTR	$37,655,266	$0.5538	68,000,000 CTR *	$1,012,956	-4.06%	-1.48%	-38.06%
104	iExec RLC	RLC	$36,831,068	$0.4658	79,070,793 RLC *	$157,344	0.58%	-1.11%	-3.95%
105	Melon	MLN	$36,698,952	$61.23	599,400 MLN *	$278,435	0.55%	2.36%	-14.73%
106	Edgeless	EDG	$36,531,179	$0.4453	82,046,288 EDG *	$503,681	0.25%	4.45%	-7.98%
107	Dentacoin	DCN	$36,063,425	$0.0001190	303,095,254,787 DCN *	$20,763	-0.30%	-0.19%	6.07%
108	Quantum Resistant Ledger	QRL	$35,589,012	$0.6844	52,000,000 QRL	$362,054	0.48%	3.29%	14.29%
109	Storj	STORJ	$33,495,043	$0.3365	99,547,988 STORJ *	$196,362	-0.17%	2.95%	-11.09%
110	Request	REQ	$33,297,793	$0.05236	636,000,000 REQ *	$1,245,182	2.72%	-2.36%	0.00%
111	FairCoin	FAIR	$32,860,945	$0.6178	53,193,831 FAIR *	$12,833	-0.88%	-2.70%	-2.45%
112	Gulden	NLG	$31,952,661	$0.09003	354,902,245 NLG	$160,966	-0.19%	1.62%	-12.00%
113	Substratum	SUB	$31,947,037	$0.1413	226,091,449 SUB *	$498,842	0.68%	9.55%	32.02%
114	Viacoin	VIA	$30,630,477	$1.34	22,865,794 VIA	$3,520,301	-7.33%	38.97%	29.33%
115	Enigma	ENG	$30,487,644	$0.4074	74,836,171 ENG *	$605,007	-0.87%	-4.30%	-37.35%
116	Peercoin	PPC	$30,427,924	$1.25	24,397,548 PPC	$143,803	0.61%	-1.54%	-2.16%
117	Monolith	TKN	$29,222,490	$1.24	23,644,056 TKN *	$187,901	0.71%	-4.17%	7.36%
118	ReddCoin	RDD	$29,129,175	$0.001017	28,648,469,661 RDD *	$257,149	4.90%	2.19%	-11.82%
119	WeTrust	TRST	$29,080,519	$0.3156	92,147,500 TRST *	$325,948	1.24%	4.61%	12.52%
120	CloakCoin	CLOAK	$28,714,992	$5.61	5,118,909 CLOAK *	$318,290	1.61%	0.15%	-4.56%
121	bitqy	BQ	$28,558,465	$0.02400	1,190,178,404 BQ *	$37,558	0.19%	16.97%	21.39%
122	Pillar	PLR	$26,461,540	$0.1164	227,384,800 PLR *	$117,778	2.64%	16.94%	72.23%
123	Rise	RISE	$25,799,283	$0.2280	113,139,200 RISE *	$255,943	-4.20%	-6.37%	-18.97%
124	Aeon	AEON	$25,670,752	$1.75	14,651,140 AEON	$141,668	2.64%	19.85%	-7.68%
125	LEOcoin	LEO	$25,045,642	$0.2720	92,067,054 LEO *	$22,060	0.67%	-0.84%	16.42%
126	Compcoin	CMP	$25,041,511	$5.83	4,296,420 CMP	$145,636	2.93%	-1.61%	-1.52%
127	FirstBlood	1ST	$24,896,742	$0.2910	85,558,371 1ST *	$550,548	0.91%	11.46%	14.37%
128	Blackmoon	BMC	$24,817,195	$0.8259	30,049,251 BMC *	$760,855	0.93%	1.01%	-0.84%
129	Moeda Loyalty Points	MDA	$24,778,175	$1.26	19,628,888 MDA *	$367,946	0.27%	0.27%	-20.93%
130	Cofound.it	CFI	$24,106,151	$0.07417	325,000,000 CFI *	$260,990	-0.44%	-7.34%	-12.49%
131	Rubycoin	RBY	$24,014,500	$0.9645	24,898,794 RBY *	$3,242,652	2.14%	9.93%	-22.38%
132	XEL	XEL	$23,502,735	$0.2702	86,976,062 XEL *	$155,840	3.24%	5.04%	-12.78%
133	DECENT	DCT	$23,279,084	$0.4537	51,306,089 DCT *	$264,640	-0.39%	10.02%	4.35%
134	Eidoo	EDO	$22,815,977	$2.13	10,708,403 EDO *	$972,934	0.70%	-4.74%	0.00%
135	BitBay	BAY	$22,793,723	$0.02262	1,007,799,007 BAY *	$17,647	1.91%	-2.67%	-6.65%
136	Xaurum	XAUR	$22,786,168	$0.1793	127,109,142 XAUR *	$108,602	-0.76%	-7.35%	15.83%
137	Crown	CRW	$22,598,376	$1.44	15,709,040 CRW	$122,571	-0.70%	-1.41%	16.36%
138	Skycoin	SKY	$22,385,699	$3.77	5,933,198 SKY *	$25,136	0.65%	24.80%	18.66%
139	Counterparty	XCP	$21,664,820	$8.28	2,617,560 XCP *	$187,065	-0.60%	7.87%	-4.21%
140	Safex Token	SFT	$21,232,652	$0.009887	2,147,483,647 SFT *	$194,121	-1.01%	1.66%	16.99%
141	Cindicator	CND	$20,879,965	$0.01444	1,445,976,590 CND *	$165,991	1.92%	-4.67%	-25.95%
142	Target Coin	TGT	$20,520,244	$0.02155	952,429,892 TGT *	$799	0.85%	6.33%	-18.75%
143	Decentraland	MANA	$20,248,252	$0.008905	2,273,755,650 MANA *	$513,460	0.13%	-13.43%	-35.98%
144	Emercoin	EMC	$20,151,981	$0.4931	40,869,190 EMC	$65,851	-0.93%	-0.06%	2.81%
145	Etheroll	DICE	$20,078,519	$2.87	7,001,623 DICE *	$45,123	-1.04%	-4.98%	2.35%
146	Triggers	TRIG	$20,023,851	$0.6237	32,105,578 TRIG *	$1,332,768	6.01%	-6.65%	-1.86%
147	Tierion	TNT	$19,992,315	$0.04732	422,513,667 TNT *	$357,441	-0.05%	3.74%	-14.47%
148	SIBCoin	SIB	$19,859,740	$1.27	15,667,101 SIB	$62,207	7.31%	8.56%	-1.10%
149	KickToken	KICK	$19,359,160	$0.06028	321,137,782 KICK *	$313,257	1.46%	-6.50%	-31.44%
150	Blox	CDT	$18,989,559	$0.03421	555,015,474 CDT *	$150,755	-1.94%	-6.79%	-5.95%
151	Everex	EVX	$18,948,544	$1.15	16,500,000 EVX *	$141,250	1.69%	4.58%	-14.11%
152	ION	ION	$18,732,174	$1.10	17,090,856 ION *	$24,566	0.50%	-2.97%	-9.53%
153	Monetha	MTH	$18,333,317	$0.08456	216,819,832 MTH *	$220,098	-0.59%	-2.34%	-11.62%
154	Aventus	AVT	$18,159,861	$3.03	6,000,000 AVT *	$609,674	-0.27%	-0.17%	-8.23%
155	Namecoin	NMC	$18,114,680	$1.23	14,736,400 NMC	$79,208	0.79%	1.25%	4.38%
156	Rialto	XRL	$17,754,826	$0.2089	85,000,000 XRL *	$23,268	2.75%	10.85%	-4.50%
157	Viberate	VIB	$17,548,487	$0.1462	120,000,000 VIB *	$540,072	-1.81%	0.23%	5.49%
158	Pepe Cash	PEPECASH	$17,515,066	$0.02495	701,884,009 PEPECASH *	$4,385	0.44%	10.07%	2.03%
159	The ChampCoin	TCC	$17,512,441	$0.1062	164,925,727 TCC	$112,245	1.68%	-2.44%	-21.42%
160	PayPie	PPP	$17,211,290	$0.2086	82,500,000 PPP *	$64,760	0.90%	5.18%	-15.00%
161	Diamond	DMD	$16,532,297	$6.67	2,479,208 DMD	$154,331	-0.94%	-4.82%	-22.58%
162	Peerplays	PPY	$16,423,346	$4.30	3,816,682 PPY *	$11,175	0.12%	1.75%	12.02%
163	Energycoin	ENRG	$16,422,192	$0.1354	121,323,913 ENRG	$403,465	0.08%	-1.80%	20.54%
164	adToken	ADT	$16,324,942	$0.02721	600,000,000 ADT *	$39,272	-0.73%	-5.12%	-5.62%
165	Credo	CREDO	$16,204,601	$0.02947	549,891,703 CREDO *	$9,907	0.11%	5.09%	-24.20%
166	MonetaryUnit	MUE	$15,777,869	$0.1245	126,706,586 MUE	$211,614	2.62%	24.23%	0.78%
167	Unobtanium	UNO	$15,598,946	$78.85	197,831 UNO	$4,263,904	0.38%	-0.44%	47.75%
168	Einsteinium	EMC2	$15,467,805	$0.07201	214,788,496 EMC2	$2,529,310	-0.82%	-3.19%	-20.89%
169	LBRY Credits	LBC	$15,378,886	$0.1473	104,394,945 LBC	$291,813	-2.26%	6.14%	-10.04%
170	Numeraire	NMR	$14,980,263	$12.00	1,248,667 NMR *	$50,124	0.09%	-5.72%	9.72%
171	Nano	NANO	$14,960,634	$0.1193	125,415,296 NANO *	$193,139	2.02%	9.29%	-7.21%
172	PotCoin	POT	$14,872,525	$0.06812	218,339,147 POT	$49,414	1.85%	2.93%	2.16%
173	Mothership	MSP	$14,860,858	$0.1061	140,000,000 MSP *	$124,181	1.86%	5.79%	14.46%
174	Expanse	EXP	$14,201,412	$1.80	7,906,397 EXP	$132,324	1.95%	7.04%	5.60%
175	Chrono.tech	TIME	$13,948,980	$19.64	710,113 TIME *	$358,177	-1.05%	-2.88%	-2.05%
176	Polybius	PLBT	$13,887,201	$3.65	3,808,454 PLBT *	$24,837	0.79%	-6.92%	-8.87%
177	Agrello	DLT	$13,784,735	$0.1603	85,978,873 DLT *	$18,726	-2.03%	-4.85%	3.43%
178	BlackCoin	BLK	$13,715,824	$0.1794	76,444,792 BLK *	$157,457	2.15%	4.76%	1.63%
179	Golos	GOLOS	$13,576,057	$0.1090	124,518,891 GOLOS *	$33,808	-0.90%	-1.67%	4.84%
180	SaluS	SLS	$13,554,810	$13.49	1,004,438 SLS *	$25,285	0.65%	-6.32%	-7.97%
181	GridCoin	GRC	$13,553,731	$0.03473	390,312,753 GRC	$28,398	1.09%	1.88%	5.42%
182	Stox	STX	$13,480,111	$0.4554	29,600,000 STX *	$581,302	-0.20%	-3.66%	-21.00%
183	Rivetz	RVT	$13,358,841	$0.5090	26,244,468 RVT *	$17,826	-5.39%	8.67%	-1.54%
184	OKCash	OK	$13,261,875	$0.1815	73,064,969 OK *	$414,039	-1.94%	0.01%	-12.29%
185	Agoras Tokens	AGRS	$13,185,477	$0.3139	42,000,000 AGRS *	$34,270	2.34%	-4.02%	2.96%
186	ALIS	ALIS	$13,073,266	$0.3454	37,852,608 ALIS *	$186,559	9.81%	15.12%	34.49%
187	Po.et	POE	$13,059,869	$0.006113	2,136,283,004 POE *	$26,316	-1.56%	-3.65%	-9.56%
188	ToaCoin	TOA	$12,951,445	$0.007527	1,720,641,949 TOA	$32,232	0.63%	-1.98%	0.22%
189	Santiment Network Token	SAN	$12,901,849	$0.2305	55,967,968 SAN *	$481,438	-0.27%	4.46%	-20.78%
190	Patientory	PTOY	$12,525,869	$0.1789	70,000,000 PTOY *	$718,654	-0.17%	-12.26%	-37.04%
191	E-coin	ECN	$12,467,978	$2.89	4,320,175 ECN	$32,308	0.48%	-11.54%	-17.95%
192	Lunyr	LUN	$12,390,689	$5.39	2,297,853 LUN *	$1,125,857	3.54%	11.49%	0.44%
193	BitDice	CSNO	$12,383,939	$0.1769	70,000,000 CSNO *	$63,493	-0.39%	1.98%	23.08%
194	Humaniq	HMQ	$12,101,834	$0.07431	162,858,880 HMQ *	$138,647	-0.67%	-0.52%	-4.72%
195	Hiveterminal Token	HVN	$12,094,819	$0.03225	375,000,000 HVN *	$228,721	-1.90%	5.07%	28.74%
196	TransferCoin	TX	$11,907,486	$1.93	6,171,123 TX *	$829,280	-5.16%	12.63%	157.84%
197	Omni	OMNI	$11,794,565	$21.06	559,974 OMNI *	$160,556	-0.65%	1.43%	-17.29%
198	FLO	FLO	$11,714,938	$0.08424	139,071,263 FLO	$194,804	2.89%	10.79%	21.82%
199	Maecenas	ART	$11,695,052	$0.3879	30,150,150 ART *	$9,313	0.61%	22.13%	0.00%
200	Blockmason Credit Protocol	BCPT	$11,262,892	$0.1618	69,617,174 BCPT *	$13,160	0.13%	22.02%	0.00%