Historical Snapshot - October 22, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $99,981,950,652 | $6008.42 | 16,640,300 | $2,034,630,528 | 0.54% | -0.86% | 7.01% | |
| 2 |
ETH
Ethereum |
ETH | $28,144,819,411 | $295.45 | 95,262,061 | $327,386,592 | 0.11% | -1.88% | -12.32% | |
| 3 |
XRP
XRP |
XRP | $7,867,259,463 | $0.204177 | 38,531,538,922 * | $75,849,504 | 0.24% | -2.29% | -22.55% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,541,349,514 | $331.66 | 16,707,938 | $355,545,920 | -1.59% | 2.20% | 5.54% | |
| 5 |
LTC
Litecoin |
LTC | $3,038,822,953 | $56.81 | 53,492,957 | $96,781,352 | 0.18% | -2.50% | -11.92% | |
| 6 |
DASH
Dash |
DASH | $2,105,679,308 | $275.70 | 7,637,437 | $46,070,428 | 0.27% | -1.37% | -9.73% | |
| 7 |
XEM
NEM |
XEM | $1,907,543,465 | $0.211949 | 8,999,999,999 * | $4,615,272 | 1.59% | -0.77% | 2.40% | |
| 8 |
BCC
BitConnect |
BCC | $1,484,069,151 | $205.04 | 7,237,866 | $9,944,225 | 0.63% | -2.37% | 7.10% | |
| 9 |
NEO
NEO |
NEO | $1,439,565,277 | $28.79 | 50,000,000 * | $36,184,076 | 1.53% | 5.05% | 3.57% | |
| 10 |
XMR
Monero |
XMR | $1,320,710,885 | $86.58 | 15,253,886 | $27,129,988 | 0.22% | -2.06% | -7.57% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,091,081,147 | $0.392542 | 2,779,530,283 * | $9,322,396 | -0.60% | 0.54% | -9.53% | |
| 12 |
ETC
Ethereum Classic |
ETC | $1,047,193,900 | $10.83 | 96,718,325 | $19,648,624 | 0.08% | -1.01% | -9.35% | |
| 13 |
QTUM
Qtum |
QTUM | $782,771,722 | $10.63 | 73,606,684 * | $33,890,276 | -0.26% | -2.40% | 2.02% | |
| 14 |
OMG
OmiseGO |
OMG | $753,794,695 | $7.67 | 98,312,024 * | $19,587,968 | -0.44% | 3.55% | -3.81% | |
| 15 |
ADA
Cardano |
ADA | $718,925,677 | $0.027729 | 25,927,070,538 | $2,930,213 | -0.39% | -3.23% | -7.98% | |
| 16 |
LSK
Lisk |
LSK | $540,257,587 | $4.74 | 113,887,855 * | $7,477,789 | 0.58% | 0.49% | -3.11% | |
| 17 |
ZEC
Zcash |
ZEC | $525,067,417 | $213.73 | 2,456,644 | $26,263,004 | 0.32% | 0.14% | -7.73% | |
| 18 |
XLM
Stellar |
XLM | $518,690,344 | $0.031269 | 16,587,814,333 * | $56,070,352 | -1.05% | -14.58% | 58.76% | |
| 19 |
USDT
Tether |
USDT | $437,905,007 | $1.00 | 437,061,167 * | $166,214,624 | -0.02% | 0.02% | 0.27% | |
| 20 |
WAVES
Waves |
WAVES | $358,151,174 | $3.58 | 100,000,000 * | $8,491,903 | 0.44% | -0.77% | -4.61% | |
| 21 |
HC
HyperCash |
HC | $353,197,061 | $10.46 | 33,757,256 | $14,194,203 | -0.45% | -2.18% | -10.62% | |
| 22 |
STRAT
Stratis |
STRAT | $310,895,593 | $3.15 | 98,592,441 * | $9,563,478 | 0.11% | 3.61% | 5.86% | |
| 23 |
BCN
Bytecoin |
BCN | $273,499,492 | $0.001492 | 183,253,534,612 | $1,163,542 | 0.53% | -0.74% | 6.78% | |
| 24 |
ARK
Ark |
ARK | $259,061,352 | $2.64 | 97,981,284 * | $1,550,002 | -2.44% | 2.17% | -6.02% | |
| 25 |
STEEM
Steem |
STEEM | $238,272,852 | $0.974535 | 244,498,903 * | $789,056 | -2.33% | -0.75% | -7.79% | |
| 26 |
EOS
EOS |
EOS | $218,488,426 | $0.517970 | 421,816,495 * | $5,538,986 | 0.69% | -1.64% | -9.65% | |
| 27 |
ARDR
Ardor |
ARDR | $204,979,082 | $0.205184 | 998,999,495 * | $779,176 | 0.27% | 0.28% | -19.81% | |
| 28 |
PIVX
PIVX |
PIVX | $187,494,561 | $3.42 | 54,783,083 * | $745,540 | 0.75% | 3.85% | -14.33% | |
| 29 |
PAY
TenX |
PAY | $185,960,597 | $1.78 | 104,661,310 * | $1,364,772 | -0.29% | -1.24% | -7.45% | |
| 30 |
REP
Augur |
REP | $185,311,190 | $16.85 | 11,000,000 * | $526,437 | 1.10% | -0.17% | -9.03% | |
| 31 |
KMD
Komodo |
KMD | $180,582,544 | $1.79 | 100,945,510 | $758,588 | 0.85% | 4.76% | 2.08% | |
| 32 |
GAS
Gas |
GAS | $179,098,252 | $20.83 | 8,597,035 * | $504,257 | -0.42% | 6.40% | -5.06% | |
| 33 |
WTC
Waltonchain |
WTC | $173,328,255 | $6.96 | 24,898,178 * | $5,035,333 | 1.45% | 0.58% | 15.37% | |
| 34 |
TRX
TRON |
TRX | $168,994,199 | $0.002583 | 65,425,271,465 | $244,796 | 4.64% | 11.58% | 15.70% | |
| 35 |
GNT
Golem |
GNT | $167,550,857 | $0.201134 | 833,032,000 * | $1,792,629 | 1.02% | -2.62% | -0.21% | |
| 36 |
MONA
MonaCoin |
MONA | $165,809,442 | $3.03 | 54,806,700 | $2,968,299 | -3.05% | 9.47% | -13.60% | |
| 37 |
SALT
SALT |
SALT | $162,323,365 | $3.47 | 46,751,837 * | $5,401,127 | 13.02% | 35.36% | 20.19% | |
| 38 |
DCR
Decred |
DCR | $156,891,381 | $26.10 | 6,010,374 | $399,806 | 1.74% | 5.13% | -4.37% | |
| 39 |
MAID
MaidSafeCoin |
MAID | $153,499,893 | $0.339187 | 452,552,412 * | $1,479,962 | 0.93% | -0.81% | -14.79% | |
| 40 |
BAT
Basic Attenti... |
BAT | $142,390,251 | $0.142390 | 1,000,000,000 * | $1,310,688 | 0.22% | -1.09% | -9.80% | |
| 41 |
KNC
Kyber Network |
KNC | $138,442,189 | $1.03 | 134,132,697 * | $1,008,565 | 1.11% | -0.46% | -10.45% | |
| 42 |
BTS
BitShares |
BTS | $136,824,578 | $0.052607 | 2,600,870,000 * | $2,043,701 | 0.63% | -2.88% | 4.34% | |
| 43 |
VTC
Vertcoin |
VTC | $135,589,250 | $3.34 | 40,559,750 | $74,432,168 | 0.53% | 19.15% | 135.84% | |
| 44 |
VERI
Veritaseum |
VERI | $134,398,202 | $66.34 | 2,026,045 * | $315,451 | 3.29% | 6.47% | -16.53% | |
| 45 |
FCT
Factom |
FCT | $133,007,164 | $15.21 | 8,745,102 * | $1,348,227 | 0.82% | -0.88% | -9.20% | |
| 46 |
MTL
Metal |
MTL | $132,706,096 | $6.88 | 19,300,994 * | $1,986,670 | -0.31% | 2.04% | -4.72% | |
| 47 |
GAME
GameCredits |
GAME | $130,599,843 | $2.03 | 64,355,352 | $1,366,563 | -0.04% | 5.48% | 5.26% | |
| 48 |
DGD
DigixDAO |
DGD | $124,506,859 | $62.25 | 2,000,000 * | $121,451 | -0.52% | -1.90% | -6.15% | |
| 49 |
BNB
Binance Coin |
BNB | $120,180,037 | $1.21 | 99,014,000 * | $1,631,223 | 1.70% | -2.69% | -21.53% | |
| 50 |
PPT
Populous |
PPT | $117,624,732 | $2.85 | 41,252,246 * | $284,913 | -0.73% | -3.77% | -14.23% | |
| 51 |
BLOCK
Blocknet |
BLOCK | $117,446,164 | $24.20 | 4,852,633 * | $134,983 | 4.37% | 3.73% | 10.58% | |
| 52 |
ICN
Iconomi |
ICN | $116,427,169 | $1.17 | 99,900,350 * | $585,036 | 1.07% | -1.01% | -20.79% | |
| 53 |
ETP
Metaverse ETP |
ETP | $114,326,159 | $5.06 | 22,600,000 | $10,573,523 | -0.96% | 1.27% | 2.29% | |
| 54 |
DOGE
Dogecoin |
DOGE | $114,152,813 | $0.001023 | 111,602,051,182 | $2,583,308 | -1.92% | 2.24% | -8.67% | |
| 55 |
SC
Siacoin |
SC | $113,523,716 | $0.003745 | 30,311,084,300 | $1,082,135 | -0.16% | 1.93% | -8.54% | |
| 56 |
GBYTE
Obyte |
GBYTE | $110,723,466 | $189.63 | 583,896 * | $190,326 | 2.44% | 0.14% | 8.60% | |
| 57 |
BTCD
BitcoinDark |
BTCD | $110,274,082 | $85.56 | 1,288,862 | $47,482 | 0.30% | 8.02% | -1.24% | |
| 58 |
CVC
Civic |
CVC | $102,474,334 | $0.301218 | 340,200,000 * | $1,787,083 | 0.70% | -4.13% | -5.93% | |
| 59 |
ZRX
0x |
ZRX | $102,294,683 | $0.204589 | 500,000,000 * | $1,191,491 | 0.47% | 0.53% | 4.88% | |
| 60 |
LKK
Lykke |
LKK | $99,609,082 | $0.370227 | 269,048,405 * | $276,672 | 0.51% | -2.80% | -3.79% | |
| 61 |
SYS
Syscoin |
SYS | $94,277,623 | $0.178436 | 528,354,125 | $996,181 | 0.79% | 4.06% | 17.39% | |
| 62 |
LINK
Chainlink |
LINK | $92,643,413 | $0.264695 | 350,000,000 * | $4,038,782 | -0.92% | 0.78% | -35.54% | |
| 63 |
SNT
Status |
SNT | $89,449,530 | $0.025774 | 3,470,483,788 * | $1,432,063 | -0.22% | -0.51% | -9.81% | |
| 64 |
GNO
Gnosis |
GNO | $87,223,600 | $78.96 | 1,104,590 * | $349,189 | 0.50% | 10.17% | -5.15% | |
| 65 |
MCO
Crypto.com |
MCO | $84,051,167 | $8.56 | 9,814,875 * | $2,501,583 | 0.94% | 7.80% | 15.55% | |
| 66 |
SNGLS
SingularDTV |
SNGLS | $83,443,040 | $0.139072 | 600,000,000 * | $1,358,404 | 0.71% | 4.52% | -5.53% | |
| 67 |
ATM
ATMChain |
ATM | $77,779,651 | $0.026696 | 2,913,534,434 * | $19,119,564 | 1.06% | -6.70% | -21.56% | |
| 68 |
BTM
Bytom |
BTM | $77,609,436 | $0.078632 | 987,000,000 | $67,629 | 0.16% | -3.07% | -19.07% | |
| 69 |
FUN
FunFair |
FUN | $77,432,536 | $0.019358 | 4,000,000,000 * | $1,003,552 | 3.38% | 1.32% | -18.89% | |
| 70 |
DGB
DigiByte |
DGB | $76,975,049 | $0.008805 | 8,742,253,657 | $2,924,632 | -0.90% | 1.20% | -2.64% | |
| 71 |
PURA
Pura |
PURA | $75,079,074 | $0.437606 | 171,567,659 | $281,302 | 5.64% | 14.31% | 4.50% | |
| 72 |
MCAP
MCAP |
MCAP | $72,538,616 | $1.89 | 38,295,641 * | $432,199 | 0.02% | -4.32% | -18.06% | |
| 73 |
GXC
GXChain |
GXC | $68,777,614 | $1.70 | 40,510,000 * | $2,266,287 | 1.50% | 1.75% | 2.29% | |
| 74 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $68,397,912 | $0.246779 | 277,162,633 * | $457,619 | -2.16% | -2.34% | 12.27% | |
| 75 |
AE
Aeternity |
AE | $67,860,057 | $0.291219 | 233,020,472 | $300,795 | 0.35% | -2.62% | -7.62% | |
| 76 |
XVG
Verge |
XVG | $66,984,951 | $0.004736 | 14,143,702,050 | $1,443,655 | 1.37% | -3.69% | -11.41% | |
| 77 |
NXT
Nxt |
NXT | $60,742,309 | $0.060803 | 998,999,942 * | $2,536,545 | 0.26% | -2.15% | -8.74% | |
| 78 |
BDL
Bitdeal |
BDL | $59,890,296 | $0.383397 | 156,209,812 | $63,966 | -0.60% | -8.85% | -14.49% | |
| 79 |
BNT
Bancor |
BNT | $59,484,131 | $1.99 | 29,931,066 * | $1,271,586 | 1.45% | -1.72% | -14.53% | |
| 80 |
NXS
Nexus |
NXS | $56,974,845 | $1.07 | 53,265,972 | $381,907 | -5.22% | -11.58% | -26.40% | |
| 81 |
ZEN
Horizen |
ZEN | $55,430,517 | $23.83 | 2,325,820 | $8,248,602 | -3.86% | 15.16% | 247.26% | |
| 82 |
NEBL
Neblio |
NEBL | $54,898,931 | $4.40 | 12,483,994 * | $318,137 | 0.20% | 12.49% | 85.38% | |
| 83 |
ETHOS
Ethos |
ETHOS | $53,198,261 | $0.742599 | 71,637,960 * | $440,879 | 1.06% | 9.54% | 25.76% | |
| 84 |
UBQ
Ubiq |
UBQ | $51,788,105 | $1.35 | 38,477,542 | $595,025 | 2.18% | 12.28% | 13.80% | |
| 85 |
PART
Particl |
PART | $51,771,181 | $6.68 | 7,746,217 * | $162,201 | -0.77% | 7.72% | 5.22% | |
| 86 |
SMART
SmartCash |
SMART | $51,612,212 | $0.070268 | 734,503,671 | $50,354 | 1.06% | -13.39% | 78.03% | |
| 87 |
XAS
Asch |
XAS | $50,307,047 | $0.670761 | 75,000,000 * | $424,528 | -17.66% | 46.44% | 89.25% | |
| 88 |
ANT
Aragon |
ANT | $49,576,656 | $1.51 | 32,732,352 * | $360,050 | 0.23% | 1.16% | -5.76% | |
| 89 |
NAV
NavCoin |
NAV | $49,557,649 | $0.800196 | 61,931,889 * | $1,574,038 | 1.55% | 6.58% | 24.51% | |
| 90 |
NLC2
NoLimitCoin |
NLC2 | $47,808,604 | $0.234324 | 204,028,091 * | $74,398 | 1.04% | 5.18% | 33.93% | |
| 91 |
TAAS
TaaS |
TAAS | $46,950,223 | $5.76 | 8,146,001 * | $295,771 | 0.36% | -4.37% | 5.11% | |
| 92 |
KIN
Kin |
KIN | $45,686,082 | $0.000060 | 756,097,560,976 * | $76,946 | -4.73% | -3.04% | -14.82% | |
| 93 |
LRC
Loopring |
LRC | $44,818,706 | $0.156615 | 286,170,756 * | $284,899 | 1.94% | -3.94% | -7.68% | |
| 94 |
ATB
ATBCoin |
ATB | $44,629,386 | $1.16 | 38,466,929 | $1,238,306 | -0.71% | -7.16% | 9.46% | |
| 95 |
ADX
AdEx |
ADX | $44,494,672 | $0.789952 | 56,325,759 * | $2,751,821 | -3.32% | -3.49% | -12.12% | |
| 96 |
IOC
I/O Coin |
IOC | $43,354,389 | $2.65 | 16,374,680 * | $128,775 | -1.22% | 2.85% | -9.39% | |
| 97 |
MGO
MobileGo |
MGO | $41,296,701 | $0.421271 | 98,028,887 * | $361,616 | 0.44% | 3.87% | 2.77% | |
| 98 |
DNT
district0x |
DNT | $39,845,029 | $0.066408 | 600,000,000 * | $5,199,929 | 3.85% | 10.65% | 29.63% | |
| 99 |
AST
AirSwap |
AST | $39,666,706 | $0.264445 | 150,000,000 * | $1,855,199 | 6.89% | 8.07% | ? | |
| 100 |
WINGS
Wings |
WINGS | $39,323,979 | $0.438354 | 89,708,333 * | $375,791 | -0.05% | 3.31% | -1.50% | |
| 101 |
XZC
Zcoin |
XZC | $38,384,763 | $11.74 | 3,269,051 | $1,294,839 | 0.69% | -2.97% | 22.24% | |
| 102 |
SNM
SONM |
SNM | $38,328,996 | $0.106588 | 359,600,000 * | $653,889 | -0.09% | 1.77% | 2.45% | |
| 103 |
CTR
Centra |
CTR | $37,655,266 | $0.553754 | 68,000,000 * | $1,012,956 | -4.06% | -1.48% | -38.06% | |
| 104 |
RLC
iExec RLC |
RLC | $36,831,068 | $0.465799 | 79,070,793 * | $157,344 | 0.58% | -1.11% | -3.95% | |
| 105 |
MLN
Melon |
MLN | $36,698,952 | $61.23 | 599,400 * | $278,435 | 0.55% | 2.36% | -14.73% | |
| 106 |
EDG
Edgeless |
EDG | $36,531,179 | $0.445251 | 82,046,288 * | $503,681 | 0.25% | 4.45% | -7.98% | |
| 107 |
DCN
Dentacoin |
DCN | $36,063,425 | $0.000119 | 303,095,254,787 * | $20,763 | -0.30% | -0.19% | 6.07% | |
| 108 |
QRL
Quantum Resis... |
QRL | $35,589,012 | $0.684404 | 52,000,000 | $362,054 | 0.48% | 3.29% | 14.29% | |
| 109 |
STORJ
Storj |
STORJ | $33,495,043 | $0.336471 | 99,547,988 * | $196,362 | -0.17% | 2.95% | -11.09% | |
| 110 |
REQ
Request |
REQ | $33,297,793 | $0.052355 | 636,000,000 * | $1,245,182 | 2.72% | -2.36% | ? | |
| 111 |
FAIR
FairCoin |
FAIR | $32,860,945 | $0.617759 | 53,193,831 * | $12,833 | -0.88% | -2.70% | -2.45% | |
| 112 |
NLG
Gulden |
NLG | $31,952,661 | $0.090032 | 354,902,245 | $160,966 | -0.19% | 1.62% | -12.00% | |
| 113 |
SUB
Substratum |
SUB | $31,947,037 | $0.141301 | 226,091,449 * | $498,842 | 0.68% | 9.55% | 32.02% | |
| 114 |
VIA
Viacoin |
VIA | $30,630,477 | $1.34 | 22,865,794 | $3,520,301 | -7.33% | 38.97% | 29.33% | |
| 115 |
ENG
Enigma |
ENG | $30,487,644 | $0.407392 | 74,836,171 * | $605,007 | -0.87% | -4.30% | -37.35% | |
| 116 |
PPC
Peercoin |
PPC | $30,427,924 | $1.25 | 24,397,548 | $143,803 | 0.61% | -1.54% | -2.16% | |
| 117 |
TKN
Monolith |
TKN | $29,222,490 | $1.24 | 23,644,056 * | $187,901 | 0.71% | -4.17% | 7.36% | |
| 118 |
RDD
ReddCoin |
RDD | $29,129,175 | $0.001017 | 28,648,469,661 * | $257,149 | 4.90% | 2.19% | -11.82% | |
| 119 |
TRST
WeTrust |
TRST | $29,080,519 | $0.315587 | 92,147,500 * | $325,948 | 1.24% | 4.61% | 12.52% | |
| 120 |
CLOAK
CloakCoin |
CLOAK | $28,714,992 | $5.61 | 5,118,909 * | $318,290 | 1.61% | 0.15% | -4.56% | |
| 121 |
BQ
bitqy |
BQ | $28,558,465 | $0.023995 | 1,190,178,404 * | $37,558 | 0.19% | 16.97% | 21.39% | |
| 122 |
PLR
Pillar |
PLR | $26,461,540 | $0.116373 | 227,384,800 * | $117,778 | 2.64% | 16.94% | 72.23% | |
| 123 |
RISE
Rise |
RISE | $25,799,283 | $0.228031 | 113,139,200 * | $255,943 | -4.20% | -6.37% | -18.97% | |
| 124 |
AEON
Aeon |
AEON | $25,670,752 | $1.75 | 14,651,140 | $141,668 | 2.64% | 19.85% | -7.68% | |
| 125 |
LEO
LEOcoin |
LEO | $25,045,642 | $0.272037 | 92,067,054 * | $22,060 | 0.67% | -0.84% | 16.42% | |
| 126 |
CMP
Compcoin |
CMP | $25,041,511 | $5.83 | 4,296,420 | $145,636 | 2.93% | -1.61% | -1.52% | |
| 127 |
1ST
FirstBlood |
1ST | $24,896,742 | $0.290991 | 85,558,371 * | $550,548 | 0.91% | 11.46% | 14.37% | |
| 128 |
BMC
Blackmoon |
BMC | $24,817,195 | $0.825884 | 30,049,251 * | $760,855 | 0.93% | 1.01% | -0.84% | |
| 129 |
MDA
Moeda Loyalty... |
MDA | $24,778,175 | $1.26 | 19,628,888 * | $367,946 | 0.27% | 0.27% | -20.93% | |
| 130 |
CFI
Cofound.it |
CFI | $24,106,151 | $0.074173 | 325,000,000 * | $260,990 | -0.44% | -7.34% | -12.49% | |
| 131 |
RBY
Rubycoin |
RBY | $24,014,500 | $0.964484 | 24,898,794 * | $3,242,652 | 2.14% | 9.93% | -22.38% | |
| 132 |
XEL
XEL |
XEL | $23,502,735 | $0.270221 | 86,976,062 * | $155,840 | 3.24% | 5.04% | -12.78% | |
| 133 |
DCT
DECENT |
DCT | $23,279,084 | $0.453729 | 51,306,089 * | $264,640 | -0.39% | 10.02% | 4.35% | |
| 134 |
EDO
Eidoo |
EDO | $22,815,977 | $2.13 | 10,708,403 * | $972,934 | 0.70% | -4.74% | ? | |
| 135 |
BAY
BitBay |
BAY | $22,793,723 | $0.022617 | 1,007,799,007 * | $17,647 | 1.91% | -2.67% | -6.65% | |
| 136 |
XAUR
Xaurum |
XAUR | $22,786,168 | $0.179265 | 127,109,142 * | $108,602 | -0.76% | -7.35% | 15.83% | |
| 137 |
CRW
Crown |
CRW | $22,598,376 | $1.44 | 15,709,040 | $122,571 | -0.70% | -1.41% | 16.36% | |
| 138 |
SKY
Skycoin |
SKY | $22,385,699 | $3.77 | 5,933,198 * | $25,136 | 0.65% | 24.80% | 18.66% | |
| 139 |
XCP
Counterparty |
XCP | $21,664,820 | $8.28 | 2,617,560 * | $187,065 | -0.60% | 7.87% | -4.21% | |
| 140 |
SFT
Safex Token |
SFT | $21,232,652 | $0.009887 | 2,147,483,647 * | $194,121 | -1.01% | 1.66% | 16.99% | |
| 141 |
CND
Cindicator |
CND | $20,879,965 | $0.014440 | 1,445,976,590 * | $165,991 | 1.92% | -4.67% | -25.95% | |
| 142 |
TGT
Target Coin |
TGT | $20,520,244 | $0.021545 | 952,429,892 * | $799 | 0.85% | 6.33% | -18.75% | |
| 143 |
MANA
Decentraland |
MANA | $20,248,252 | $0.008905 | 2,273,755,650 * | $513,460 | 0.13% | -13.43% | -35.98% | |
| 144 |
EMC
Emercoin |
EMC | $20,151,981 | $0.493085 | 40,869,190 | $65,851 | -0.93% | -0.06% | 2.81% | |
| 145 |
DICE
Etheroll |
DICE | $20,078,519 | $2.87 | 7,001,623 * | $45,123 | -1.04% | -4.98% | 2.35% | |
| 146 |
TRIG
Triggers |
TRIG | $20,023,851 | $0.623688 | 32,105,578 * | $1,332,768 | 6.01% | -6.65% | -1.86% | |
| 147 |
TNT
Tierion |
TNT | $19,992,315 | $0.047318 | 422,513,667 * | $357,441 | -0.05% | 3.74% | -14.47% | |
| 148 |
SIB
SIBCoin |
SIB | $19,859,740 | $1.27 | 15,667,101 | $62,207 | 7.31% | 8.56% | -1.10% | |
| 149 |
KICK
KickCoin |
KICK | $19,359,160 | $0.060283 | 321,137,782 * | $313,257 | 1.46% | -6.50% | -31.44% | |
| 150 |
CDT
Blox |
CDT | $18,989,559 | $0.034214 | 555,015,474 * | $150,755 | -1.94% | -6.79% | -5.95% | |
| 151 |
EVX
Everex |
EVX | $18,948,544 | $1.15 | 16,500,000 * | $141,250 | 1.69% | 4.58% | -14.11% | |
| 152 |
ION
ION |
ION | $18,732,174 | $1.10 | 17,090,856 * | $24,566 | 0.50% | -2.97% | -9.53% | |
| 153 |
MTH
Monetha |
MTH | $18,333,317 | $0.084556 | 216,819,832 * | $220,098 | -0.59% | -2.34% | -11.62% | |
| 154 |
AVT
Aventus |
AVT | $18,159,861 | $3.03 | 6,000,000 * | $609,674 | -0.27% | -0.17% | -8.23% | |
| 155 |
NMC
Namecoin |
NMC | $18,114,680 | $1.23 | 14,736,400 | $79,208 | 0.79% | 1.25% | 4.38% | |
| 156 |
XRL
Rialto |
XRL | $17,754,826 | $0.208880 | 85,000,000 * | $23,268 | 2.75% | 10.85% | -4.50% | |
| 157 |
VIB
Viberate |
VIB | $17,548,487 | $0.146237 | 120,000,000 * | $540,072 | -1.81% | 0.23% | 5.49% | |
| 158 |
PEPECASH
Pepe Cash |
PEPECASH | $17,515,066 | $0.024954 | 701,884,009 * | $4,385 | 0.44% | 10.07% | 2.03% | |
| 159 |
TCC
The ChampCoin |
TCC | $17,512,441 | $0.106184 | 164,925,727 | $112,245 | 1.68% | -2.44% | -21.42% | |
| 160 |
PPP
PayPie |
PPP | $17,211,290 | $0.208622 | 82,500,000 * | $64,760 | 0.90% | 5.18% | -15.00% | |
| 161 |
DMD
Diamond |
DMD | $16,532,297 | $6.67 | 2,479,208 | $154,331 | -0.94% | -4.82% | -22.58% | |
| 162 |
PPY
Peerplays |
PPY | $16,423,346 | $4.30 | 3,816,682 * | $11,175 | 0.12% | 1.75% | 12.02% | |
| 163 |
ENRG
Energycoin |
ENRG | $16,422,192 | $0.135358 | 121,323,913 | $403,465 | 0.08% | -1.80% | 20.54% | |
| 164 |
ADT
adToken |
ADT | $16,324,942 | $0.027208 | 600,000,000 * | $39,272 | -0.73% | -5.12% | -5.62% | |
| 165 |
CREDO
Credo |
CREDO | $16,204,601 | $0.029469 | 549,891,703 * | $9,907 | 0.11% | 5.09% | -24.20% | |
| 166 |
MUE
MonetaryUnit |
MUE | $15,777,869 | $0.124523 | 126,706,586 | $211,614 | 2.62% | 24.23% | 0.78% | |
| 167 |
UNO
Unobtanium |
UNO | $15,598,946 | $78.85 | 197,831 | $4,263,904 | 0.38% | -0.44% | 47.75% | |
| 168 |
EMC2
Einsteinium |
EMC2 | $15,467,805 | $0.072014 | 214,788,496 | $2,529,310 | -0.82% | -3.19% | -20.89% | |
| 169 |
LBC
LBRY Credits |
LBC | $15,378,886 | $0.147314 | 104,394,945 | $291,813 | -2.26% | 6.14% | -10.04% | |
| 170 |
NMR
Numeraire |
NMR | $14,980,263 | $12.00 | 1,248,667 * | $50,124 | 0.09% | -5.72% | 9.72% | |
| 171 |
NANO
Nano |
NANO | $14,960,634 | $0.119289 | 125,415,296 * | $193,139 | 2.02% | 9.29% | -7.21% | |
| 172 |
POT
PotCoin |
POT | $14,872,525 | $0.068117 | 218,339,147 | $49,414 | 1.85% | 2.93% | 2.16% | |
| 173 |
MSP
Mothership |
MSP | $14,860,858 | $0.106149 | 140,000,000 * | $124,181 | 1.86% | 5.79% | 14.46% | |
| 174 |
EXP
Expanse |
EXP | $14,201,412 | $1.80 | 7,906,397 | $132,324 | 1.95% | 7.04% | 5.60% | |
| 175 |
TIME
Chronobank |
TIME | $13,948,980 | $19.64 | 710,113 * | $358,177 | -1.05% | -2.88% | -2.05% | |
| 176 |
PLBT
Polybius |
PLBT | $13,887,201 | $3.65 | 3,808,454 * | $24,837 | 0.79% | -6.92% | -8.87% | |
| 177 |
DLT
Agrello |
DLT | $13,784,735 | $0.160327 | 85,978,873 * | $18,726 | -2.03% | -4.85% | 3.43% | |
| 178 |
BLK
BlackCoin |
BLK | $13,715,824 | $0.179421 | 76,444,792 * | $157,457 | 2.15% | 4.76% | 1.63% | |
| 179 |
GOLOS
Golos |
GOLOS | $13,576,057 | $0.109028 | 124,518,891 | $33,808 | -0.90% | -1.67% | 4.84% | |
| 180 |
SLS
SaluS |
SLS | $13,554,810 | $13.49 | 1,004,438 * | $25,285 | 0.65% | -6.32% | -7.97% | |
| 181 |
GRC
GridCoin |
GRC | $13,553,731 | $0.034725 | 390,312,753 | $28,398 | 1.09% | 1.88% | 5.42% | |
| 182 |
STX
Stox |
STX | $13,480,111 | $0.455409 | 29,600,000 * | $581,302 | -0.20% | -3.66% | -21.00% | |
| 183 |
RVT
Rivetz |
RVT | $13,358,841 | $0.509016 | 26,244,468 * | $17,826 | -5.39% | 8.67% | -1.54% | |
| 184 |
OK
OKCash |
OK | $13,261,875 | $0.181508 | 73,064,969 * | $414,039 | -1.94% | 0.01% | -12.29% | |
| 185 |
AGRS
Agoras Tokens |
AGRS | $13,185,477 | $0.313940 | 42,000,000 * | $34,270 | 2.34% | -4.02% | 2.96% | |
| 186 |
ALIS
ALIS |
ALIS | $13,073,266 | $0.345373 | 37,852,608 * | $186,559 | 9.81% | 15.12% | 34.49% | |
| 187 |
POE
Po.et |
POE | $13,059,869 | $0.006113 | 2,136,283,004 * | $26,316 | -1.56% | -3.65% | -9.56% | |
| 188 |
TOA
ToaCoin |
TOA | $12,951,445 | $0.007527 | 1,720,641,949 | $32,232 | 0.63% | -1.98% | 0.22% | |
| 189 |
SAN
Santiment Net... |
SAN | $12,901,849 | $0.230522 | 55,967,968 * | $481,438 | -0.27% | 4.46% | -20.78% | |
| 190 |
PTOY
Patientory |
PTOY | $12,525,869 | $0.178941 | 70,000,000 * | $718,654 | -0.17% | -12.26% | -37.04% | |
| 191 |
ECN
E-coin |
ECN | $12,467,978 | $2.89 | 4,320,175 | $32,308 | 0.48% | -11.54% | -17.95% | |
| 192 |
LUN
Lunyr |
LUN | $12,390,689 | $5.39 | 2,297,853 * | $1,125,857 | 3.54% | 11.49% | 0.44% | |
| 193 |
CSNO
BitDice |
CSNO | $12,383,939 | $0.176913 | 70,000,000 * | $63,493 | -0.39% | 1.98% | 23.08% | |
| 194 |
HMQ
Humaniq |
HMQ | $12,101,834 | $0.074309 | 162,858,880 * | $138,647 | -0.67% | -0.52% | -4.72% | |
| 195 |
HVN
Hiveterminal ... |
HVN | $12,094,819 | $0.032253 | 375,000,000 * | $228,721 | -1.90% | 5.07% | 28.74% | |
| 196 |
TX
TransferCoin |
TX | $11,907,486 | $1.93 | 6,171,123 * | $829,280 | -5.16% | 12.63% | 157.84% | |
| 197 |
OMNI
Omni |
OMNI | $11,794,565 | $21.06 | 559,974 * | $160,556 | -0.65% | 1.43% | -17.29% | |
| 198 |
FLO
FLO |
FLO | $11,714,938 | $0.084237 | 139,071,263 | $194,804 | 2.89% | 10.79% | 21.82% | |
| 199 |
ART
Maecenas |
ART | $11,695,052 | $0.387894 | 30,150,150 * | $9,313 | 0.61% | 22.13% | ? | |
| 200 |
BCPT
BlockMason Cr... |
BCPT | $11,262,892 | $0.161783 | 69,617,174 * | $13,160 | 0.13% | 22.02% | ? | |
| 201 |
VRC
VeriCoin |
VRC | $11,047,744 | $0.363267 | 30,412,200 | $171,892 | 0.31% | -0.23% | 9.65% | |
| 202 |
BURST
Burst |
BURST | $11,034,036 | $0.006129 | 1,800,339,818 | $161,221 | 2.28% | 3.32% | -10.72% | |
| 203 |
MYST
Mysterium |
MYST | $11,018,587 | $0.567120 | 19,429,024 * | $300,867 | 0.43% | -2.79% | -7.16% | |
| 204 |
LMC
LoMoCoin |
LMC | $10,798,676 | $0.049521 | 218,060,620 * | $189,984 | 3.34% | 9.59% | 9.76% | |
| 205 |
QAU
Quantum |
QAU | $10,582,508 | $0.133076 | 79,522,355 * | $13,482 | 0.46% | 6.67% | -19.18% | |
| 206 |
AMP
HyperSpace |
AMP | $10,559,647 | $0.128375 | 82,256,324 * | $123,638 | 0.27% | 5.89% | -6.56% | |
| 207 |
NXC
Nexium |
NXC | $10,519,591 | $0.158138 | 66,521,586 * | $82,706 | 0.48% | -1.07% | -13.51% | |
| 208 |
PST
Primas |
PST | $10,410,707 | $0.203334 | 51,200,000 * | $560 | 0.13% | -3.49% | -8.21% | |
| 209 |
OAX
OAX |
OAX | $10,352,070 | $0.413930 | 25,009,250 * | $216,763 | -0.52% | 1.27% | -15.17% | |
| 210 |
CSC
CasinoCoin |
CSC | $10,222,917 | $0.264834 | 38,601,187 * | $2,309 | -2.92% | -37.44% | -3.72% | |
| 211 |
RADS
Radium |
RADS | $10,138,117 | $3.01 | 3,372,090 * | $96,174 | 4.48% | 4.13% | -12.10% | |
| 212 |
SHIFT
Shift |
SHIFT | $9,885,563 | $0.873243 | 11,320,513 * | $47,211 | -2.50% | -4.82% | -15.36% | |
| 213 |
KORE
Kore |
KORE | $9,843,372 | $4.87 | 2,021,690 * | $149,866 | -1.70% | 3.20% | -19.70% | |
| 214 |
COS
COS |
COS | $9,797,660 | $0.118044 | 83,000,000 * | $528,817 | -0.01% | -1.51% | -12.51% | |
| 215 |
CLAM
Clams |
CLAM | $9,764,993 | $3.65 | 2,674,708 * | $825,513 | 1.48% | 0.94% | -12.35% | |
| 216 |
SLR
SolarCoin |
SLR | $9,733,656 | $0.264957 | 36,736,682 * | $961,598 | -1.26% | -15.72% | 33.85% | |
| 217 |
XDN
DigitalNote |
XDN | $9,462,082 | $0.001374 | 6,885,695,758 | $3,143,359 | 2.60% | -0.74% | -15.54% | |
| 218 |
XBY
XTRABYTES |
XBY | $9,451,952 | $0.022188 | 426,000,000 * | $35,676 | 0.14% | 3.65% | 20.77% | |
| 219 |
ODN
Obsidian |
ODN | $9,430,391 | $0.386491 | 24,400,000 * | $106,215 | 6.85% | 17.20% | 3.61% | |
| 220 |
GUP
Matchpool |
GUP | $9,376,538 | $0.125021 | 75,000,000 * | $451,436 | -9.91% | -10.94% | -12.21% | |
| 221 |
SWT
Swarm City |
SWT | $9,316,802 | $1.22 | 7,648,032 * | $18,977 | 0.70% | -5.92% | -18.13% | |
| 222 |
BSD
BitSend |
BSD | $9,300,996 | $0.550567 | 16,893,500 | $44,118 | 1.31% | -0.75% | 4.36% | |
| 223 |
WGR
Wagerr |
WGR | $8,870,702 | $0.048474 | 183,000,000 * | $36,259 | -0.69% | -2.73% | -0.77% | |
| 224 |
SOAR
Soarcoin |
SOAR | $8,865,790 | $0.011619 | 763,073,048 * | $4,248 | 0.65% | 3.94% | -19.44% | |
| 225 |
IFT
InvestFeed |
IFT | $8,722,331 | $0.045576 | 191,381,257 * | $36,154 | -4.55% | 3.70% | -12.14% | |
| 226 |
MOON
Mooncoin |
MOON | $8,716,728 | $0.000039 | 222,467,514,745 | $8,314 | -0.60% | -19.24% | -28.85% | |
| 227 |
EDC
EDC Blockchain |
EDC | $8,628,788 | $0.009737 | 886,211,988 | $572,444 | 1.75% | -0.21% | -2.69% | |
| 228 |
GAM
Gambit |
GAM | $8,592,268 | $7.18 | 1,196,004 * | $17,879 | 1.84% | 0.70% | -24.39% | |
| 229 |
PZM
PRIZM |
PZM | $8,583,298 | $0.882138 | 9,730,108 * | $11,000 | -7.17% | -14.86% | -13.59% | |
| 230 |
BET
DAO.Casino |
BET | $8,574,763 | $0.077993 | 109,942,758 * | $103,140 | 2.15% | -5.56% | 2.52% | |
| 231 |
BCAP
BCAP |
BCAP | $8,545,927 | $0.854593 | 10,000,000 * | $5,878 | 0.12% | -1.95% | -14.64% | |
| 232 |
DTB
Databits |
DTB | $8,232,736 | $0.361913 | 22,747,809 * | $30,159 | 8.61% | -0.71% | -19.97% | |
| 233 |
AIR
AirToken |
AIR | $8,223,257 | $0.007832 | 1,050,000,000 * | $16,896 | -1.45% | -12.90% | -35.95% | |
| 234 |
KB3
B3Coin |
KB3 | $8,033,932 | $0.008996 | 893,096,333 | $276,735 | 6.90% | -21.06% | 34.76% | |
| 235 |
BTX
Bitcore |
BTX | $7,794,914 | $6.59 | 1,183,701 | $99,543 | 2.27% | 9.79% | 11.42% | |
| 236 |
FTC
Feathercoin |
FTC | $7,792,151 | $0.043460 | 179,294,520 | $25,678 | 0.09% | 4.69% | 2.51% | |
| 237 |
SPHR
Sphere |
SPHR | $7,571,154 | $2.46 | 3,082,940 * | $4,362 | -4.35% | -4.86% | -12.87% | |
| 238 |
NVST
NVO |
NVST | $7,550,239 | $0.503349 | 15,000,000 * | $5,228 | -0.50% | 6.30% | -7.40% | |
| 239 |
WCT
Waves Communi... |
WCT | $7,541,004 | $0.754565 | 9,993,840 * | $17,251 | 0.65% | 2.78% | 5.45% | |
| 240 |
CNT
Centurion |
CNT | $7,536,074 | $0.104250 | 72,288,820 | $22,494 | 0.58% | -2.74% | -7.38% | |
| 241 |
NEOS
NeosCoin |
NEOS | $7,527,886 | $2.13 | 3,536,425 | $81,341 | 0.64% | 2.27% | -7.14% | |
| 242 |
OBITS
OBITS |
OBITS | $7,194,831 | $0.454811 | 15,819,400 * | $11,526 | 0.43% | 5.45% | 0.77% | |
| 243 |
PIX
Lampix |
PIX | $7,130,399 | $0.062922 | 113,322,017 * | $18,923 | 0.24% | -16.44% | -19.85% | |
| 244 |
INCNT
Incent |
INCNT | $6,987,935 | $0.151857 | 46,016,625 * | $171,656 | -3.05% | 9.42% | -3.22% | |
| 245 |
PLU
Pluton |
PLU | $6,947,119 | $8.17 | 850,000 * | $171,024 | 0.43% | 0.31% | -9.40% | |
| 246 |
NET
Nimiq Exchang... |
NET | $6,940,831 | $0.661032 | 10,500,000 * | $100,708 | -1.27% | -1.12% | -13.04% | |
| 247 |
HEAT
HEAT |
HEAT | $6,918,447 | $0.233414 | 29,640,288 * | $3,073 | 0.65% | 0.86% | 5.58% | |
| 248 |
RVR
RevolutionVR |
RVR | $6,819,561 | $0.032474 | 210,000,000 * | $53,000 | 0.27% | -2.00% | -4.95% | |
| 249 |
VSL
vSlice |
VSL | $6,807,150 | $0.203865 | 33,390,496 * | $223,762 | 0.30% | 0.29% | -16.02% | |
| 250 |
VOISE
Voise |
VOISE | $6,746,593 | $0.010492 | 643,012,000 * | $33,241 | -3.67% | -17.55% | -60.76% | |
| 251 |
CRB
Creditbit |
CRB | $6,705,467 | $0.406353 | 16,501,573 * | $1,551,146 | -0.71% | 52.04% | 27.71% | |
| 252 |
MYB
MyBit |
MYB | $6,626,829 | $2.53 | 2,616,334 * | $14,113 | 0.63% | 5.89% | 14.18% | |
| 253 |
NSR
NuShares |
NSR | $6,487,599 | $0.002336 | 2,777,600,756 * | $20,704 | 59.80% | -12.20% | -39.31% | |
| 254 |
PINK
Pinkcoin |
PINK | $6,466,527 | $0.017736 | 364,601,600 | $46,771 | 1.25% | 3.62% | -0.77% | |
| 255 |
MUSIC
Musicoin |
MUSIC | $6,458,263 | $0.016154 | 399,798,616 | $145,261 | 2.56% | 4.86% | -18.22% | |
| 256 |
ATCC
ATC Coin |
ATCC | $6,450,039 | $0.612774 | 10,525,960 * | $392,699 | 1.55% | -2.04% | 19.89% | |
| 257 |
XSPEC
Spectrecoin |
XSPEC | $6,414,984 | $0.308631 | 20,785,264 * | $13,935 | -0.53% | 4.20% | -18.12% | |
| 258 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $6,162,329 | $0.099183 | 62,131,190 * | $638 | 0.48% | 5.61% | 3.76% | |
| 259 |
BITCNY
bitCNY |
BITCNY | $6,160,739 | $0.152654 | 40,357,500 * | $151,971 | 0.40% | -0.70% | 4.81% | |
| 260 |
XWC
WhiteCoin |
XWC | $6,159,426 | $0.024794 | 248,422,177 * | $123,735 | -2.15% | 12.04% | 4.63% | |
| 261 |
BCY
BitCrystals |
BCY | $6,071,143 | $0.261315 | 23,233,059 * | $144,021 | -0.31% | 6.05% | -3.06% | |
| 262 |
TFL
TrueFlip |
TFL | $5,999,452 | $0.960332 | 6,247,267 * | $117,789 | 13.81% | -12.27% | 28.50% | |
| 263 |
YOC
Yocoin |
YOC | $5,979,458 | $0.054979 | 108,759,800 | $29,390 | 1.41% | -30.99% | 50.19% | |
| 264 |
NVC
Novacoin |
NVC | $5,970,704 | $3.18 | 1,874,944 | $25,302 | 1.88% | 3.09% | -3.99% | |
| 265 |
IXT
IXT |
IXT | $5,966,722 | $0.166767 | 35,778,844 * | $43,876 | 0.81% | 13.18% | -18.38% | |
| 266 |
VIBE
VIBE |
VIBE | $5,858,177 | $0.034876 | 167,971,772 * | $18,867 | 4.06% | 22.22% | -3.32% | |
| 267 |
GCC
Global Crypto... |
GCC | $5,782,718 | $0.011678 | 495,162,663 * | $1,869 | 0.65% | -1.45% | -3.77% | |
| 268 |
DBIX
DubaiCoin |
DBIX | $5,778,233 | $4.25 | 1,359,099 | $55,426 | 0.75% | -0.58% | 9.93% | |
| 269 |
PDC
Project Decorum |
PDC | $5,719,432 | $0.114389 | 50,000,000 * | $55,292 | 1.42% | -4.14% | -12.50% | |
| 270 |
POSW
PoSW Coin |
POSW | $5,696,848 | $0.129180 | 44,100,000 * | $67,639 | 1.05% | 2.42% | 20.84% | |
| 271 |
EXCL
ExclusiveCoin |
EXCL | $5,642,330 | $1.31 | 4,292,374 | $51,220 | -2.34% | 13.53% | 16.07% | |
| 272 |
GRS
Groestlcoin |
GRS | $5,603,292 | $0.081628 | 68,644,294 | $41,653 | 2.52% | 7.18% | -13.64% | |
| 273 |
BITB
Bean Cash |
BITB | $5,485,947 | $0.002514 | 2,181,806,000 | $80,310 | 3.35% | 5.77% | -10.54% | |
| 274 |
GLC
GoldCoin |
GLC | $5,302,471 | $0.130679 | 40,576,216 | $28,045 | 0.64% | -5.53% | 5.06% | |
| 275 |
SEQ
Sequence |
SEQ | $5,156,849 | $0.114389 | 45,081,826 | $25,227 | 0.69% | -0.71% | 13.90% | |
| 276 |
GCR
Global Curren... |
GCR | $5,017,887 | $0.048579 | 103,293,308 * | $22,841 | 0.77% | -1.68% | 0.15% | |
| 277 |
HTML5
HTML5COIN |
HTML5 | $4,975,057 | $0.000122 | 40,659,020,000 | $9,745 | 28.34% | 0.99% | -7.82% | |
| 278 |
XVC
Vcash |
XVC | $4,955,334 | $0.324845 | 15,254,447 | $61,203 | 3.59% | 14.86% | -3.48% | |
| 279 |
NTRN
Neutron |
NTRN | $4,951,874 | $0.156667 | 31,607,626 * | $10,652 | 2.04% | -1.55% | 5.94% | |
| 280 |
CURE
Curecoin |
CURE | $4,867,701 | $0.204628 | 23,788,059 | $29,413 | 1.18% | 3.77% | -5.29% | |
| 281 |
CAT
BlockCAT |
CAT | $4,818,305 | $0.654650 | 7,360,121 * | $13,228 | 1.61% | -6.02% | -16.29% | |
| 282 |
CVN
CVCoin |
CVN | $4,810,872 | $0.489057 | 9,837,033 * | $2,237 | 0.84% | -15.82% | 0.36% | |
| 283 |
AUR
Auroracoin |
AUR | $4,796,825 | $0.554025 | 8,658,139 | $34,589 | 0.75% | -4.53% | -15.37% | |
| 284 |
TIX
Blocktix |
TIX | $4,756,836 | $0.118921 | 40,000,000 * | $10,691 | 0.54% | -4.20% | -20.84% | |
| 285 |
REAL
REAL |
REAL | $4,686,013 | $0.466000 | 10,055,817 * | $10,012 | 0.18% | 13.88% | -7.67% | |
| 286 |
NOTE
DNotes |
NOTE | $4,653,539 | $0.036284 | 128,254,093 | $9,792 | 0.38% | 4.90% | 1.70% | |
| 287 |
DENT
Dent |
DENT | $4,570,712 | $0.000431 | 10,614,760,961 * | $6,688 | 0.18% | 18.22% | -4.31% | |
| 288 |
DIME
Dimecoin |
DIME | $4,549,137 | $0.000008 | 536,145,778,768 | $4,517 | 0.56% | -37.67% | -15.29% | |
| 289 |
BITS
Bitswift |
BITS | $4,547,917 | $1.12 | 4,068,942 * | $49,979 | 0.39% | 7.32% | -27.91% | |
| 290 |
ECC
ECC |
ECC | $4,491,701 | $0.000180 | 25,000,000,000 * | $1,605 | 0.65% | 26.30% | 10.06% | |
| 291 |
ABY
ArtByte |
ABY | $4,461,387 | $0.005629 | 792,537,250 | $121,800 | -1.74% | 3.56% | -23.91% | |
| 292 |
IOP
Internet of P... |
IOP | $4,427,407 | $2.44 | 1,816,107 | $391,474 | -1.03% | -1.48% | -25.66% | |
| 293 |
XTO
Tao |
XTO | $4,391,127 | $0.134751 | 32,586,966 | $8,546 | 0.69% | -7.79% | -28.55% | |
| 294 |
EQT
EquiTrader |
EQT | $4,390,168 | $0.458958 | 9,565,518 | $13,002 | 0.60% | -3.22% | 17.16% | |
| 295 |
ZRC
ZrCoin |
ZRC | $4,375,175 | $1.21 | 3,630,790 * | $46,758 | 0.62% | -3.39% | 3.94% | |
| 296 |
DYN
Dynamic |
DYN | $4,359,510 | $2.38 | 1,834,356 | $4,791 | 2.19% | 1.57% | 15.57% | |
| 297 |
QWARK
Qwark |
QWARK | $4,239,756 | $0.111394 | 38,060,835 * | $42,944 | 0.58% | 6.11% | -7.17% | |
| 298 |
PTC
Pesetacoin |
PTC | $4,209,030 | $0.032092 | 131,156,774 | $36,834 | 2.90% | 11.94% | -1.72% | |
| 299 |
XBC
Bitcoin Plus |
XBC | $4,159,772 | $40.79 | 101,992 * | $123,789 | 1.89% | 4.61% | -1.78% | |
| 300 |
COVAL
Circuits of V... |
COVAL | $4,132,365 | $0.004132 | 1,000,000,000 * | $122,539 | 0.86% | 14.99% | 0.40% | |
| 301 |
UNY
Unity Ingot |
UNY | $4,010,249 | $0.019853 | 202,000,000 * | $22,399 | 0.60% | 10.94% | -6.05% | |
| 302 |
PASC
Pascal Coin |
PASC | $3,978,778 | $0.275491 | 14,442,500 | $25,850 | 2.65% | 0.36% | 10.46% | |
| 303 |
ERC
EuropeCoin |
ERC | $3,969,096 | $0.399522 | 9,934,616 | $14,261 | 0.38% | 4.45% | -10.84% | |
| 304 |
XST
Stealth |
XST | $3,942,386 | $0.144953 | 27,197,724 | $14,440 | 1.84% | -1.10% | -17.43% | |
| 305 |
BLITZ
Blitzcash |
BLITZ | $3,932,490 | $0.959607 | 4,098,022 * | $127,448 | 4.60% | 6.68% | -27.35% | |
| 306 |
HUSH
Hush |
HUSH | $3,907,862 | $1.74 | 2,242,500 | $17,514 | 0.63% | -2.49% | 13.09% | |
| 307 |
PGL
Prospectors Gold |
PGL | $3,866,347 | $0.059943 | 64,500,000 * | $1,089 | 0.65% | -12.70% | -19.19% | |
| 308 |
FLDC
FoldingCoin |
FLDC | $3,865,006 | $0.007366 | 524,682,737 * | $62,130 | 2.11% | 1.99% | -15.74% | |
| 309 |
BELA
Bela |
BELA | $3,859,097 | $0.101148 | 38,152,825 * | $38,687 | 1.03% | -2.41% | 5.83% | |
| 310 |
TRUST
TrustPlus |
TRUST | $3,843,290 | $0.119779 | 32,086,595 * | $272,636 | 0.42% | -16.91% | -14.36% | |
| 311 |
BCO
BridgeCoin |
BCO | $3,711,932 | $0.147694 | 25,132,544 * | $17,258 | 0.68% | 3.87% | -11.57% | |
| 312 |
PRO
Propy |
PRO | $3,632,296 | $0.258394 | 14,057,212 * | $96,818 | -0.10% | 7.64% | -16.89% | |
| 313 |
SNRG
Synergy |
SNRG | $3,564,936 | $1.14 | 3,132,823 * | $29,535 | -1.18% | 6.87% | -17.10% | |
| 314 |
RAIN
Condensate |
RAIN | $3,453,389 | $0.049610 | 69,611,382 | $19,490 | -1.91% | -3.52% | -11.35% | |
| 315 |
PBT
Primalbase Token |
PBT | $3,418,986 | $3418.99 | 1,000 * | $11,243 | 0.56% | -1.13% | -20.55% | |
| 316 |
TRC
Terracoin |
TRC | $3,387,235 | $0.158427 | 21,380,350 | $3,867 | 1.49% | 3.72% | -35.98% | |
| 317 |
SCL
Sociall |
SCL | $3,385,015 | $0.202526 | 16,714,020 * | $8,773 | -0.17% | 5.31% | -11.01% | |
| 318 |
APX
APX |
APX | $3,374,972 | $4.80 | 703,179 * | $12,698 | 0.75% | -2.01% | -6.72% | |
| 319 |
SBD
Steem Dollars |
SBD | $3,342,068 | $0.980962 | 3,406,929 * | $58,982 | -0.24% | 1.46% | 1.73% | |
| 320 |
![eBTC [OLD]](https://s2.coinmarketcap.com/static/img/coins/32x32/2014.png){kind=small}
EBTC
eBTC [OLD] |
EBTC | $3,330,061 | $0.161934 | 20,564,300 * | $68,718 | -0.24% | -12.80% | 288.56% | |
| 321 |
VRM
VeriumReserve |
VRM | $3,304,788 | $2.48 | 1,332,544 | $46,810 | -0.99% | -5.69% | -21.67% | |
| 322 |
BITUSD
bitUSD |
BITUSD | $3,300,070 | $1.03 | 3,201,860 * | $58,871 | 0.46% | 0.15% | 2.76% | |
| 323 |
SYNX
Syndicate |
SYNX | $3,252,856 | $0.205900 | 15,798,240 | $35,833 | 1.73% | 4.65% | -0.74% | |
| 324 |
SPR
SpreadCoin |
SPR | $3,246,760 | $0.362206 | 8,963,852 | $160,650 | 1.00% | -5.77% | -17.54% | |
| 325 |
RMC
Remicoin |
RMC | $3,239,072 | $1.64 | 1,979,224 * | $1,013 | 0.65% | 8.28% | 7.30% | |
| 326 |
TRCT
Tracto |
TRCT | $3,195,515 | $1.50 | 2,132,690 * | $35,084 | 0.67% | -16.57% | ? | |
| 327 |
XMY
Myriad |
XMY | $3,192,179 | $0.002096 | 1,522,894,000 | $20,516 | 0.62% | 7.66% | -4.55% | |
| 328 |
OPT
Opus |
OPT | $3,184,041 | $0.022730 | 140,080,549 * | $8,567 | 0.73% | -1.38% | -9.22% | |
| 329 |
PUT
PutinCoin |
PUT | $3,099,425 | $0.015442 | 200,719,565 | $2,878 | 0.63% | -1.97% | -35.10% | |
| 330 |
STA
Starta |
STA | $3,095,809 | $0.610744 | 5,068,914 * | $7,025 | 0.54% | -0.78% | 42.10% | |
| 331 |
ZCL
ZClassic |
ZCL | $3,089,806 | $1.71 | 1,809,800 | $193,833 | -0.50% | -3.71% | 1.90% | |
| 332 |
BLU
BlueCoin |
BLU | $2,960,405 | $0.005151 | 574,683,675 | $1,553 | 0.64% | 2.74% | -9.87% | |
| 333 |
NDC
NEVERDIE |
NDC | $2,936,269 | $0.071609 | 41,004,200 * | $45,798 | -1.43% | 3.80% | 15.72% |