Historical Snapshot - 22 October 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$99,981,950,652

16,640,300 BTC
$2,034,630,528
0.54%
-0.86%
7.01%
2
ETH

$28,144,819,411

95,262,061 ETH
$327,386,592
0.11%
-1.88%
-12.32%
3
XRP

$7,867,259,463

38,531,538,922 XRP *
$75,849,504
0.24%
-2.29%
-22.55%
4
BCH

$5,541,349,514

16,707,938 BCH
$355,545,920
-1.59%
2.20%
5.54%
5
LTC

$3,038,822,953

53,492,957 LTC
$96,781,352
0.18%
-2.50%
-11.92%
6
DASH

$2,105,679,308

7,637,437 DASH
$46,070,428
0.27%
-1.37%
-9.73%
7
XEM

$1,907,543,465

8,999,999,999 XEM *
$4,615,272
1.59%
-0.77%
2.40%
8
BCC

$1,484,069,151

7,237,866 BCC
$9,944,225
0.63%
-2.37%
7.10%
9
NEO

$1,439,565,277

50,000,000 NEO *
$36,184,076
1.53%
5.05%
3.57%
10
XMR

$1,320,710,885

15,253,886 XMR
$27,129,988
0.22%
-2.06%
-7.57%
11
MIOTA

$1,091,081,147

2,779,530,283 MIOTA *
$9,322,396
-0.60%
0.54%
-9.53%
12
ETC

$1,047,193,900

96,718,325 ETC
$19,648,624
0.08%
-1.01%
-9.35%
13
QTUM

$782,771,722

73,606,684 QTUM *
$33,890,276
-0.26%
-2.40%
2.02%
14
OMG

$753,794,695

98,312,024 OMG *
$19,587,968
-0.44%
3.55%
-3.81%
15
ADA

$718,925,677

25,927,070,538 ADA
$2,930,213
-0.39%
-3.23%
-7.98%
16
LSK

$540,257,587

113,887,855 LSK *
$7,477,789
0.58%
0.49%
-3.11%
17
ZEC

$525,067,417

2,456,644 ZEC
$26,263,004
0.32%
0.14%
-7.73%
18
XLM

$518,690,344

16,587,814,333 XLM *
$56,070,352
-1.05%
-14.58%
58.76%
19
USDT

$437,905,007

437,061,167 USDT *
$166,214,624
-0.02%
0.02%
0.27%
20
WAVES

$358,151,174

100,000,000 WAVES *
$8,491,903
0.44%
-0.77%
-4.61%
HyperCash
Stratis
Bytecoin
Ark
Steem
EOS
Ardor
PIVX
TenX
Augur
Komodo
Gas
Waltonchain
TRON
Golem
MonaCoin
SALT
Decred
MaidSafeCoin
Basic Attention Token
Kyber Network
BitShares
Vertcoin
Veritaseum
Factom
Metal
GameCredits
DigixDAO
Binance Coin
Populous
Blocknet
Iconomi
Metaverse ETP
Dogecoin
Siacoin
Obyte
BitcoinDark
Civic
0x
Lykke
Syscoin
Chainlink
Status
Gnosis
MCO
SingularDTV
ATMChain
Bytom
FunFair
DigiByte
Pura
MCAP
GXChain
Vechain [Token]
Aeternity
Verge
Nxt
Bitdeal
Bancor
Nexus
Horizen
Neblio
Voyager Token
Ubiq
Particl
SmartCash
Asch
Aragon
NavCoin
NoLimitCoin
TaaS
Kin
Loopring
ATBCoin
AdEx
I/O Coin
MobileGo
district0x
AirSwap
Wings
Zcoin
SONM
Centra
iExec RLC
Melon
Edgeless
Dentacoin
Quantum Resistant Ledger
Storj
Request
FairCoin
Gulden
Substratum
Viacoin
Enigma
Peercoin
Monolith
ReddCoin
WeTrust
CloakCoin
bitqy
Pillar
Rise
Aeon
LEOcoin
Compcoin
FirstBlood
Blackmoon
Moeda Loyalty Points
Cofound.it
Rubycoin
XEL
DECENT
Eidoo
BitBay
Xaurum
Crown
Skycoin
Counterparty
Safex Token
Cindicator
Target Coin
Decentraland
Emercoin
Etheroll
Triggers
Tierion
SIBCoin
KickToken
Blox
Everex
ION
Monetha
Aventus
Namecoin
Rialto
Viberate
Pepe Cash
The ChampCoin
PayPie
Diamond
Peerplays
Energycoin
adToken
Credo
MonetaryUnit
Unobtanium
Einsteinium
LBRY Credits
Numeraire
Nano
PotCoin
Mothership
Expanse
Chrono.tech
Polybius
Agrello
BlackCoin
Golos
SaluS
GridCoin
Stox
Rivetz
OKCash
Agoras Tokens
ALIS
Po.et
ToaCoin
Santiment Network Token
Patientory
E-coin
Lunyr
BitDice
Humaniq
Hiveterminal Token
TransferCoin
Omni
FLO
Maecenas
Blockmason Credit Protocol