Kasaysayang Snapshot - 14 January 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱11,282,620,640,584	₱671,457.18	16,803,187 BTC	₱540,409,875,308	0.65%	-4.35%	-15.36%
2	Ethereum	ETH	₱6,462,777,556,354	₱66,637.52	96,984,062 ETH	₱236,055,827,583	1.23%	-1.86%	16.34%
3	XRP	XRP	₱3,515,313,138,077	₱90.74	38,739,142,811 XRP *	₱96,447,798,411	-0.28%	-7.22%	-42.88%
4	Bitcoin Cash	BCH	₱2,105,351,939,427	₱124,487.91	16,912,100 BCH	₱48,429,221,054	0.17%	-5.65%	-7.71%
5	Cardano	ADA	₱1,014,126,686,732	₱39.11	25,927,070,538 ADA	₱7,835,568,782	-0.74%	-8.36%	-19.26%
6	Litecoin	LTC	₱637,215,660,246	₱11,636.71	54,759,083 LTC	₱43,217,526,543	-0.72%	-9.08%	-15.94%
7	NEM	XEM	₱610,591,821,900	₱67.84	8,999,999,999 XEM *	₱1,883,344,733	0.59%	-7.20%	-21.23%
8	Stellar	XLM	₱550,269,165,126	₱30.76	17,890,492,606 XLM *	₱5,678,049,634	-0.87%	-4.69%	-8.10%
9	Neo	NEO	₱540,072,350,588	₱8,308.81	65,000,000 NEO *	₱31,627,353,004	5.67%	22.54%	67.65%
10	IOTA	MIOTA	₱506,228,381,860	₱182.13	2,779,530,283 MIOTA *	₱6,353,710,897	0.03%	-5.31%	-9.67%
11	EOS	EOS	₱395,985,856,178	₱655.07	604,498,313 EOS *	₱56,674,303,187	-2.37%	-17.02%	11.10%
12	Dash	DASH	₱386,550,204,837	₱49,441.15	7,818,390 DASH	₱8,233,689,752	-0.17%	-8.14%	-20.72%
13	Monero	XMR	₱303,929,328,585	₱19,478.70	15,603,161 XMR	₱8,809,005,777	0.78%	-5.44%	-11.48%
14	TRON	TRX	₱271,776,817,157	₱4.13	65,748,192,475 TRX	₱34,824,976,886	-3.14%	-17.41%	-50.69%
15	Bitcoin Gold	BTG	₱225,479,699,099	₱13,449.48	16,764,936 BTG	₱41,532,206,146	-2.77%	-17.33%	-6.11%
16	Ethereum Classic	ETC	₱207,600,044,994	₱2,094.40	99,121,394 ETC	₱64,083,969,003	0.25%	-1.10%	3.41%
17	ICON	ICX	₱196,196,929,285	₱516.25	380,045,004 ICX *	₱5,205,951,515	3.02%	6.14%	4.38%
18	Qtum	QTUM	₱194,614,417,392	₱2,636.77	73,807,956 QTUM *	₱36,991,769,700	3.10%	-1.10%	-34.13%
19	Lisk	LSK	₱158,108,348,240	₱1,351.28	117,005,976 LSK *	₱2,515,191,275	0.16%	-5.88%	-16.57%
20	Nano	NANO	₱143,246,461,101	₱1,075.03	133,248,289 NANO *	₱1,500,158,613	1.64%	-4.34%	-14.96%
21	OmiseGO	OMG	₱118,538,243,195	₱1,161.66	102,042,552 OMG *	₱3,608,744,212	0.52%	-6.89%	-3.75%
22	Zcash	ZEC	₱100,753,027,373	₱32,946.75	3,058,056 ZEC	₱6,967,658,748	0.62%	-4.18%	-22.41%
23	Binance Coin	BNB	₱100,301,552,056	₱1,013.00	99,014,000 BNB *	₱6,301,104,604	-0.76%	-6.21%	12.69%
24	Verge	XVG	₱98,220,287,379	₱6.74	14,574,542,640 XVG	₱3,796,562,092	0.10%	-10.49%	-21.10%
25	Stratis	STRAT	₱95,923,077,833	₱971.86	98,700,864 STRAT *	₱1,460,347,686	0.64%	-0.19%	13.87%
26	Bytecoin	BCN	₱91,485,254,955	₱0.4981	183,662,453,269 BCN	₱619,958,709	0.70%	-8.99%	-30.49%
27	Siacoin	SC	₱91,123,402,911	₱2.90	31,396,146,174 SC	₱3,381,796,419	-0.21%	-7.02%	-33.01%
28	BitConnect	BCC	₱89,437,583,278	₱14,302.80	6,253,150 BCC	₱212,179,758	1.33%	-7.92%	-21.98%
29	Populous	PPT	₱86,466,153,691	₱2,336.67	37,004,027 PPT *	₱197,036,222	0.09%	-6.67%	-13.93%
30	Vechain [Token]	VEN	₱81,915,770,469	₱295.55	277,162,633 VEN *	₱10,332,966,092	-0.05%	2.72%	32.82%
31	Status	SNT	₱73,465,450,974	₱21.17	3,470,483,788 SNT *	₱1,357,425,336	-0.26%	-8.11%	-15.63%
32	Tether	USDT	₱72,731,424,496	₱49.54	1,468,089,837 USDT *	₱144,335,758,110	0.04%	1.32%	1.37%
33	Steem	STEEM	₱71,101,631,869	₱288.11	246,789,212 STEEM *	₱515,126,073	-0.75%	-5.83%	-6.73%
34	BitShares	BTS	₱70,517,974,578	₱27.05	2,607,070,000 BTS *	₱3,895,807,798	1.52%	-11.20%	-30.90%
35	Dogecoin	DOGE	₱64,245,845,260	₱0.5697	112,774,743,608 DOGE	₱3,212,934,247	-0.19%	-10.21%	-32.12%
36	KuCoin Shares	KCS	₱62,542,267,295	₱686.95	91,043,076 KCS *	₱910,698,940	-2.30%	-21.11%	-24.06%
37	Waves	WAVES	₱54,075,510,916	₱540.76	100,000,000 WAVES *	₱2,272,542,100	0.94%	-6.12%	-12.99%
38	Augur	REP	₱50,876,684,168	₱4,625.15	11,000,000 REP *	₱656,043,846	0.09%	-9.15%	19.81%
39	SmartCash	SMART	₱49,197,388,639	₱83.74	587,500,496 SMART	₱103,541,581	1.89%	-19.69%	229.48%
40	0x	ZRX	₱47,979,567,013	₱97.34	492,913,149 ZRX *	₱1,775,671,754	-1.47%	-15.36%	43.86%
41	DigiByte	DGB	₱44,169,788,136	₱4.55	9,697,533,902 DGB	₱975,734,739	-0.14%	-8.06%	-24.25%
42	Dragonchain	DRGN	₱42,993,692,547	₱180.33	238,421,940 DRGN *	₱331,210,331	-2.55%	-11.00%	-18.27%
43	Dentacoin	DCN	₱42,516,433,806	₱0.1307	325,190,215,376 DCN *	₱228,590,703	-3.74%	-30.66%	-58.07%
44	QASH	QASH	₱41,564,772,665	₱118.76	350,000,000 QASH *	₱2,251,200,693	0.71%	-0.05%	22.76%
45	Komodo	KMD	₱41,327,037,571	₱397.55	103,954,464 KMD	₱324,231,045	0.13%	-9.37%	-22.03%
46	Loopring	LRC	₱40,875,927,427	₱65.70	622,197,280 LRC *	₱1,499,721,472	-4.60%	9.02%	18.49%
47	Veritaseum	VERI	₱40,645,202,487	₱19,956.94	2,036,645 VERI *	₱15,950,561	2.61%	-6.50%	0.01%
48	Electroneum	ETN	₱39,815,199,759	₱7.97	4,997,507,466 ETN	₱334,505,733	0.46%	-8.07%	-7.73%
49	Ark	ARK	₱39,172,084,776	₱399.79	97,981,284 ARK *	₱315,475,282	0.39%	-8.53%	4.06%
50	HyperCash	HC	₱38,553,748,375	₱907.19	42,497,925 HC	₱10,638,114,811	0.37%	-5.05%	-24.38%
51	Golem	GNT	₱37,171,431,461	₱44.56	834,262,000 GNT *	₱779,759,057	0.90%	-5.92%	-15.32%
52	Gas	GAS	₱36,231,318,804	₱3,965.09	9,137,582 GAS *	₱2,849,970,989	0.80%	33.75%	53.66%
53	Decred	DCR	₱35,807,314,800	₱5,460.42	6,557,608 DCR	₱189,324,422	0.80%	-8.89%	1.20%
54	WAX	WAXP	₱35,786,249,524	₱72.60	492,954,537 WAXP *	₱545,560,509	-1.68%	-9.88%	34.37%
55	Basic Attention Token	BAT	₱32,293,567,247	₱32.29	1,000,000,000 BAT *	₱1,313,707,931	-0.29%	-13.38%	-12.28%
56	Waltonchain	WTC	₱32,048,599,620	₱1,287.19	24,898,178 WTC *	₱4,399,065,687	2.18%	-10.19%	60.24%
57	PIVX	PIVX	₱31,479,168,143	₱568.83	55,340,028 PIVX *	₱140,197,595	1.06%	-8.78%	-3.36%
58	ZClassic	ZCL	₱30,514,574,608	₱9,881.74	3,087,975 ZCL	₱1,124,605,834	1.52%	-8.38%	-8.26%
59	Obyte	GBYTE	₱30,101,146,374	₱46,652.38	645,222 GBYTE *	₱137,294,942	-2.06%	-17.17%	25.75%
60	SALT	SALT	₱29,911,526,474	₱552.46	54,142,851 SALT *	₱941,336,832	2.42%	-3.42%	-12.11%
61	Dent	DENT	₱29,793,881,625	₱2.81	10,614,760,961 DENT *	₱949,459,383	-0.17%	-9.23%	-14.02%
62	Aion	AION	₱29,383,605,165	₱413.13	71,124,551 AION	₱932,727,311	4.77%	8.15%	-16.29%
63	Bytom	BTM	₱28,417,486,133	₱28.79	987,000,000 BTM	₱1,946,311,743	1.77%	-12.84%	1.79%
64	Factom	FCT	₱27,431,441,274	₱3,136.78	8,745,102 FCT *	₱1,212,262,089	-0.76%	3.35%	-11.23%
65	Kyber Network	KNC	₱27,316,643,638	₱203.65	134,132,697 KNC *	₱984,628,406	-0.28%	-7.16%	-19.23%
66	FunFair	FUN	₱27,173,943,763	₱6.39	4,249,873,622 FUN *	₱777,599,193	-0.26%	-4.59%	-22.42%
67	Voyager Token	VGX	₱26,774,424,229	₱355.07	75,405,076 VGX *	₱271,565,757	0.21%	-10.82%	-31.26%
68	ReddCoin	RDD	₱26,065,439,718	₱0.9075	28,723,395,124 RDD *	₱494,465,633	0.14%	-10.95%	-31.79%
69	GXChain	GXC	₱24,561,688,078	₱409.36	60,000,000 GXC *	₱513,135,244	0.07%	-15.36%	-2.48%
70	Power Ledger	POWR	₱24,561,630,195	₱68.11	360,621,601 POWR *	₱1,391,930,993	1.34%	-8.85%	-19.59%
71	Aeternity	AE	₱24,237,541,902	₱104.01	233,020,472 AE	₱132,194,555	3.01%	-7.37%	-19.59%
72	MediBloc	MED	₱24,235,368,128	₱8.17	2,966,384,100 MED *	₱738,681,172	-0.15%	-13.44%	91.46%
73	Request	REQ	₱23,583,530,613	₱36.79	641,044,935 REQ *	₱1,335,156,406	-0.63%	-0.51%	-20.44%
74	RChain	RHOC	₱23,318,753,896	₱127.45	182,963,195 RHOC *	₱94,166,387	2.26%	-3.14%	-6.10%
75	Kin	KIN	₱23,159,995,517	₱0.03063	756,097,560,976 KIN *	₱146,890,821	-2.57%	-11.45%	-46.55%
76	Syscoin	SYS	₱22,994,186,523	₱43.36	530,247,937 SYS	₱325,432,841	1.02%	-7.66%	4.29%
77	Experience Points	XP	₱22,818,804,069	₱0.1082	210,895,554,053 XP	₱228,381,030	4.70%	-13.77%	-35.92%
78	Enigma	ENG	₱22,559,186,126	₱301.45	74,836,171 ENG *	₱637,403,098	1.14%	-5.16%	2.76%
79	Nexus	NXS	₱22,337,548,123	₱406.05	55,011,909 NXS	₱120,421,735	1.56%	-11.00%	-31.94%
80	MonaCoin	MONA	₱21,708,150,565	₱382.72	56,721,000 MONA	₱231,174,495	1.26%	-2.38%	-6.77%
81	MaidSafeCoin	MAID	₱21,567,862,791	₱47.66	452,552,412 MAID *	₱302,374,293	2.88%	-10.17%	-12.30%
82	DigixDAO	DGD	₱21,145,671,570	₱10,572.84	2,000,000 DGD *	₱379,133,717	1.12%	-7.03%	10.40%
83	Nxt	NXT	₱20,974,128,975	₱21.00	998,999,942 NXT *	₱797,501,146	0.62%	-5.46%	-19.96%
84	Substratum	SUB	₱20,458,630,777	₱90.49	226,091,449 SUB *	₱621,920,187	-3.09%	-9.02%	-27.20%
85	aelf	ELF	₱20,356,133,297	₱81.42	250,000,000 ELF *	₱4,287,649,463	1.60%	-9.08%	-31.93%
86	Nebulas	NAS	₱19,975,800,611	₱562.70	35,500,000 NAS *	₱1,492,505,869	-0.02%	-7.74%	-14.40%
87	TenX	PAY	₱19,633,115,612	₱187.59	104,661,310 PAY *	₱1,499,526,743	-0.34%	3.74%	-3.67%
88	GameCredits	GAME	₱19,180,995,381	₱298.05	64,355,352 GAME	₱202,440,916	-0.28%	-8.44%	21.32%
89	Iconomi	ICN	₱19,005,304,095	₱190.46	99,788,314 ICN *	₱477,581,297	1.03%	-5.67%	-15.09%
90	Gnosis	GNO	₱18,764,177,052	₱16,987.46	1,104,590 GNO *	₱128,405,517	-0.47%	-8.16%	-4.34%
91	Zcoin	XZC	₱18,554,261,391	₱4,782.03	3,880,000 XZC	₱282,225,832	-0.10%	-8.50%	-13.54%
92	Particl	PART	₱18,449,211,585	₱2,353.09	7,840,424 PART *	₱346,408,827	0.98%	8.71%	102.86%
93	Cobinhood	COB	₱18,024,660,225	₱52.37	344,156,938 COB *	₱89,925,338	-1.47%	-14.91%	44.24%
94	Emercoin	EMC	₱17,734,751,220	₱430.48	41,198,036 EMC	₱249,400,018	1.15%	-8.29%	116.17%
95	Civic	CVC	₱17,351,833,936	₱50.63	342,699,966 CVC *	₱1,330,560,917	1.12%	-8.52%	-9.13%
96	Chainlink	LINK	₱17,249,382,161	₱49.28	350,000,000 LINK *	₱284,949,943	-1.35%	-8.89%	-22.84%
97	Neblio	NEBL	₱17,232,452,792	₱1,354.45	12,722,851 NEBL *	₱881,521,858	-3.10%	-11.59%	5.05%
98	BitcoinDark	BTCD	₱16,500,726,484	₱12,802.55	1,288,862 BTCD	₱46,868,865	-1.27%	-16.60%	-25.57%
99	DigitalNote	XDN	₱16,110,038,307	₱2.34	6,894,052,113 XDN	₱871,858,246	-0.40%	-11.91%	-38.72%
100	Santiment Network Token	SAN	₱15,760,890,013	₱251.53	62,660,371 SAN *	₱1,335,324,514	-0.73%	-4.04%	-32.38%
101	Raiden Network Token	RDN	₱15,107,268,617	₱301.25	50,148,936 RDN *	₱881,653,205	-0.78%	-3.66%	-17.11%
102	Quantstamp	QSP	₱14,760,192,067	₱23.91	617,314,171 QSP *	₱915,251,622	1.49%	-12.82%	-34.32%
103	BLOCKv	VEE	₱14,576,353,694	₱9.75	1,494,971,209 VEE *	₱235,250,105	2.21%	-1.39%	-35.82%
104	Storm	STORM	₱14,230,105,343	₱5.84	2,438,108,603 STORM *	₱253,348,425	-0.68%	-14.77%	-14.72%
105	Bancor	BNT	₱14,218,377,412	₱475.04	29,931,066 BNT *	₱639,699,136	0.42%	-3.74%	14.55%
106	iExec RLC	RLC	₱14,203,811,547	₱179.63	79,070,793 RLC *	₱936,432,526	-0.13%	5.32%	45.32%
107	PAC Global	PAC	₱13,930,267,075	₱0.005454	2,554,276,625,240 PAC	₱66,454,228	0.82%	-8.12%	-54.06%
108	SingularDTV	SNGLS	₱13,564,561,677	₱22.61	600,000,000 SNGLS *	₱2,269,387,626	16.01%	55.58%	21.94%
109	AppCoins	APPC	₱13,541,817,773	₱135.34	100,054,312 APPC *	₱3,602,022,988	-0.81%	8.12%	0.00%
110	Bitcore	BTX	₱13,450,414,633	₱1,265.93	10,624,902 BTX	₱123,678,254	2.92%	0.52%	-2.02%
111	Skycoin	SKY	₱13,277,727,630	₱1,856.62	7,151,550 SKY *	₱47,719,192	-1.20%	-7.18%	-9.90%
112	Pillar	PLR	₱13,179,838,041	₱57.96	227,384,800 PLR *	₱20,283,397	1.48%	-7.28%	8.07%
113	Red Pulse Phoenix	PHX	₱13,131,252,328	₱24.17	543,348,500 PHX *	₱382,072,717	-4.40%	-7.07%	6.11%
114	Storj	STORJ	₱13,065,985,363	₱98.11	133,178,683 STORJ *	₱472,534,675	1.14%	-11.38%	-17.84%
115	Po.et	POE	₱12,782,480,848	₱5.82	2,196,601,583 POE *	₱725,158,912	-0.33%	-14.60%	-37.85%
116	NavCoin	NAV	₱12,660,699,203	₱203.23	62,298,394 NAV *	₱445,031,658	-5.77%	-0.24%	-2.40%
117	PayPie	PPP	₱12,629,470,339	₱153.08	82,500,000 PPP *	₱15,062,991	0.02%	-7.19%	58.05%
118	Cryptonex	CNX	₱12,422,388,271	₱275.66	45,064,858 CNX	₱11,864,368	0.90%	-5.40%	-1.53%
119	Vertcoin	VTC	₱12,294,596,127	₱289.39	42,484,050 VTC	₱176,561,149	1.18%	-7.60%	-15.88%
120	Enjin Coin	ENJ	₱11,978,207,960	₱15.84	756,192,535 ENJ *	₱468,601,675	0.42%	-13.01%	-23.84%
121	Utrust	UTK	₱11,847,040,742	₱36.45	325,000,000 UTK *	₱137,957,893	2.66%	-7.55%	-9.32%
122	DEW	DEW	₱11,777,034,408	₱114.07	103,244,553 DEW *	₱104,745,583	-0.79%	-25.90%	-4.26%
123	BridgeCoin	BCO	₱11,574,185,293	₱428.67	27,000,000 BCO *	₱12,337,229	1.03%	0.36%	36.90%
124	DeepBrain Chain	DBC	₱11,562,243,231	₱12.85	900,000,000 DBC *	₱1,018,659,673	-1.05%	-14.43%	-30.75%
125	VIBE	VIBE	₱11,555,393,529	₱64.35	179,571,884 VIBE *	₱6,209,399,992	1.52%	23.75%	169.68%
126	Ink	INK	₱11,503,069,211	₱24.80	463,910,527 INK *	₱8,978,364,864	2.06%	-10.04%	-19.62%
127	Time New Bank	TNB	₱11,357,476,743	₱6.96	1,631,622,325 TNB *	₱1,672,614,156	0.86%	-19.85%	-43.04%
128	Blocknet	BLOCK	₱11,328,968,509	₱2,279.03	4,970,955 BLOCK *	₱14,697,599	0.65%	-5.57%	-7.94%
129	Aave	LEND	₱11,315,046,421	₱11.13	1,016,941,081 LEND *	₱859,342,930	0.66%	-16.49%	-41.84%
130	NULS	NULS	₱11,273,072,118	₱281.83	40,000,000 NULS	₱964,382,728	-1.63%	-5.44%	-17.89%
131	Achain	ACT	₱11,263,601,889	₱37.55	300,000,000 ACT *	₱1,272,111,192	3.85%	-14.16%	-31.43%
132	MCO	MCO	₱11,180,977,241	₱854.45	13,085,542 MCO *	₱1,419,521,965	0.67%	-5.25%	-6.42%
133	AirSwap	AST	₱11,072,508,883	₱73.82	150,000,000 AST *	₱593,534,990	-0.01%	-8.89%	0.39%
134	Edgeless	EDG	₱10,455,183,719	₱127.43	82,046,276 EDG *	₱264,033,999	2.06%	-2.82%	-2.24%
135	Ubiq	UBQ	₱10,013,350,145	₱255.57	39,180,035 UBQ	₱66,788,288	0.33%	-8.37%	-17.94%
136	Peercoin	PPC	₱9,826,305,478	₱399.77	24,579,824 PPC	₱153,010,464	0.02%	-10.15%	28.61%
137	XTRABYTES	XBY	₱9,758,300,494	₱22.69	430,000,000 XBY *	₱39,370,358	2.52%	-12.63%	-26.97%
138	Ripio Credit Network	RCN	₱9,559,277,820	₱19.51	490,033,009 RCN *	₱1,367,148,722	-0.44%	1.08%	-10.62%
139	Revain	R	₱9,520,348,278	₱51.61	184,450,000 R *	₱98,321,060	-0.02%	-7.87%	-21.26%
140	BitBay	BAY	₱9,496,950,440	₱9.41	1,009,059,286 BAY *	₱174,057,755	-0.29%	-11.65%	-24.06%
141	Dynamic Trading Rights	DTR	₱9,389,521,576	₱9.39	999,466,187 DTR *	₱11,970,461	1.87%	-4.41%	12.44%
142	Aragon	ANT	₱8,909,270,509	₱277.13	32,148,624 ANT *	₱42,667,170	-0.11%	-8.02%	-23.01%
143	SONM	SNM	₱8,819,208,906	₱24.53	359,600,000 SNM *	₱359,191,102	0.50%	-15.63%	-22.78%
144	SpankChain	SPANK	₱8,745,274,778	₱29.15	300,043,386 SPANK *	₱108,343,207	0.58%	-6.36%	40.35%
145	Einsteinium	EMC2	₱8,613,930,480	₱39.82	216,307,158 EMC2	₱303,802,558	-1.40%	-12.60%	-6.36%
146	OST	OST	₱8,585,774,009	₱42.71	201,026,156 OST *	₱730,938,572	-1.19%	-14.62%	6.11%
147	Centra	CTR	₱8,542,645,182	₱125.63	68,000,000 CTR *	₱201,223,189	-1.70%	-14.33%	-30.44%
148	CyberMiles	CMT	₱8,439,090,706	₱19.04	443,284,118 CMT *	₱907,112,298	0.34%	-3.23%	-32.23%
149	Tael	WABI	₱8,419,125,038	₱186.07	45,248,033 WABI *	₱461,408,742	-0.37%	-8.96%	-3.43%
150	SIRIN LABS Token	SRN	₱8,400,180,142	₱84.90	98,939,459 SRN *	₱514,341,453	-2.75%	-6.33%	8.66%
151	Counterparty	XCP	₱8,320,184,175	₱3,178.80	2,617,401 XCP *	₱340,026,184	1.85%	-7.34%	9.88%
152	Wagerr	WGR	₱8,033,362,461	₱43.90	183,000,000 WGR *	₱65,707,557	3.11%	-3.57%	30.67%
153	Streamr DATAcoin	DATA	₱7,976,408,059	₱11.78	677,154,514 DATA *	₱141,714,607	0.37%	-6.17%	-27.61%
154	AdEx	ADX	₱7,897,066,727	₱131.08	60,248,315 ADX *	₱562,880,717	0.90%	-5.77%	-14.70%
155	Modum	MOD	₱7,887,945,121	₱431.83	18,266,200 MOD *	₱179,337,074	5.03%	-1.00%	6.33%
156	Horizen	ZEN	₱7,773,271,132	₱2,592.24	2,998,675 ZEN	₱81,337,099	-0.01%	-5.52%	-1.09%
157	Safex Token	SFT	₱7,731,806,551	₱5.01	1,543,157,590 SFT *	₱12,897,501	18.25%	25.73%	215.15%
158	Cindicator	CND	₱7,731,609,963	₱5.35	1,445,976,590 CND *	₱407,762,106	-0.89%	-9.90%	-42.74%
159	LBRY Credits	LBC	₱7,705,660,458	₱54.19	142,195,269 LBC	₱179,433,293	-0.24%	-8.68%	-3.11%
160	Decentraland	MANA	₱7,688,186,496	₱7.47	1,029,190,905 MANA *	₱1,436,078,712	-0.85%	-13.90%	-31.93%
161	Unikoin Gold	UKG	₱7,622,465,280	₱56.78	134,256,304 UKG *	₱601,897,370	2.47%	-13.18%	-41.53%
162	ATMChain	ATM	₱7,607,924,386	₱1.54	4,945,153,858 ATM *	₱16,222,988	1.22%	-12.01%	-40.21%
163	Lamden	TAU	₱7,427,959,150	₱52.23	142,215,728 TAU *	₱65,471,776	5.17%	-8.15%	0.00%
164	SuperNET	UNITY	₱7,404,559,206	₱9,073.54	816,061 UNITY *	₱593,138	-4.68%	31.80%	56.48%
165	Gulden	NLG	₱7,370,356,640	₱18.88	390,324,500 NLG	₱137,837,870	-0.43%	-8.02%	35.43%
166	Viacoin	VIA	₱7,203,735,062	₱313.76	22,959,693 VIA	₱165,205,457	-3.14%	-1.21%	18.07%
167	Quantum Resistant Ledger	QRL	₱7,191,202,476	₱138.29	52,000,000 QRL	₱44,801,215	1.14%	-7.74%	11.11%
168	Etherparty	FUEL	₱7,012,392,961	₱14.45	485,146,253 FUEL *	₱480,242,903	-2.77%	-5.21%	-12.71%
169	district0x	DNT	₱6,996,396,284	₱11.66	600,000,000 DNT *	₱289,094,176	1.27%	-12.97%	-30.38%
170	Burst	BURST	₱6,931,145,008	₱3.85	1,800,339,818 BURST	₱396,071,171	0.05%	-14.08%	-20.71%
171	Wings	WINGS	₱6,924,908,158	₱77.19	89,708,333 WINGS *	₱407,128,310	1.60%	-14.19%	-19.30%
172	IoT Chain	ITC	₱6,902,452,416	₱181.39	38,052,306 ITC *	₱1,099,736,486	5.54%	-16.60%	-35.74%
173	Metaverse ETP	ETP	₱6,748,715,787	₱182.44	36,991,378 ETP	₱360,110,824	1.25%	-6.89%	-23.52%
174	Melon	MLN	₱6,494,502,685	₱10,835.01	599,400 MLN *	₱58,222,171	-0.05%	-7.77%	-6.74%
175	Ambrosus	AMB	₱6,467,772,835	₱44.73	144,590,975 AMB *	₱355,163,492	-1.21%	-12.27%	-35.05%
176	FirstBlood	1ST	₱6,461,858,072	₱75.53	85,558,371 1ST *	₱196,086,308	0.33%	-13.07%	-18.62%
177	NAGA	NGC	₱6,259,934,017	₱108.54	57,672,338 NGC *	₱80,003,353	-5.36%	-16.38%	-21.41%
178	Oyster	PRL	₱6,235,453,261	₱98.56	63,266,926 PRL *	₱185,982,581	-2.30%	-23.24%	-50.01%
179	RevolutionVR	RVR	₱6,220,287,284	₱29.62	210,000,000 RVR *	₱1,962,631,929	-3.57%	12.32%	8.45%
180	Bread	BRD	₱6,061,346,710	₱101.35	59,805,881 BRD *	₱379,271,451	-1.59%	-13.58%	-33.73%
181	Rise	RISE	₱5,942,000,668	₱52.52	113,139,200 RISE *	₱180,043,101	-0.79%	-11.75%	-13.23%
182	Asch	XAS	₱5,927,057,747	₱64.50	91,899,416 XAS *	₱205,361,218	2.78%	-11.78%	-14.91%
183	Agoras Tokens	AGRS	₱5,919,190,877	₱140.93	42,000,000 AGRS *	₱13,004,527	1.88%	-13.11%	-8.61%
184	Eidoo	EDO	₱5,850,246,884	₱258.63	22,620,193 EDO *	₱301,108,871	-1.05%	-9.52%	-15.02%
185	HempCoin	THC	₱5,823,006,849	₱25.26	230,478,760 THC	₱100,923,733	0.91%	-5.85%	-22.02%
186	COS	COS	₱5,558,881,035	₱88.74	62,640,895 COS *	₱293,272,903	-21.29%	-36.25%	0.26%
187	CloakCoin	CLOAK	₱5,473,638,621	₱1,083.10	5,053,693 CLOAK *	₱55,933,106	1.01%	-2.12%	-13.87%
188	Gifto	GTO	₱5,464,355,115	₱34.61	157,861,327 GTO *	₱936,185,629	1.02%	-16.22%	-9.31%
189	Hiveterminal Token	HVN	₱5,438,836,697	₱14.50	375,000,000 HVN *	₱70,014,316	0.00%	-19.62%	94.94%
190	DECENT	DCT	₱5,414,296,329	₱105.53	51,306,089 DCT *	₱44,847,134	0.25%	-8.90%	-27.51%
191	Lunyr	LUN	₱5,400,922,600	₱2,350.42	2,297,853 LUN *	₱189,279,750	0.77%	-7.79%	5.37%
192	Grid+	GRID	₱5,369,486,973	₱136.85	39,236,491 GRID *	₱2,731,473	1.30%	-2.68%	2.41%
193	WeTrust	TRST	₱5,329,699,451	₱57.84	92,147,500 TRST *	₱55,137,832	-2.89%	-9.52%	6.11%
194	Metal	MTL	₱5,327,520,185	₱276.02	19,300,994 MTL *	₱196,203,748	-0.38%	-9.03%	-17.77%
195	MobileGo	MGO	₱5,312,546,401	₱54.19	98,028,877 MGO *	₱19,514,840	-1.37%	-19.09%	-33.11%
196	Triggers	TRIG	₱5,273,000,078	₱164.24	32,105,578 TRIG *	₱182,304,474	-1.16%	-18.97%	-47.55%
197	Voise	VOISE	₱5,140,616,811	₱7.99	643,012,000 VOISE *	₱228,231,424	1.07%	1.96%	113.18%
198	IXT	IXT	₱5,095,753,583	₱142.42	35,778,844 IXT *	₱121,746,675	-1.36%	-13.44%	48.65%
199	Aeon	AEON	₱5,037,951,918	₱327.99	15,360,013 AEON	₱79,591,997	2.55%	9.78%	-16.53%
200	Namecoin	NMC	₱4,941,656,146	₱335.34	14,736,400 NMC	₱57,921,942	-0.23%	-6.26%	20.68%