Kasaysayang Snapshot - 14 January 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱11,212,827,942,773	₱667,303.65	16,803,187 BTC	₱537,066,976,142	0.65%	-4.35%	-15.36%
2	Ethereum	ETH	₱6,422,799,727,144	₱66,225.31	96,984,062 ETH	₱234,595,619,572	1.23%	-1.86%	16.34%
3	XRP	XRP	₱3,493,567,907,481	₱90.18	38,739,142,811 XRP *	₱95,851,185,952	-0.28%	-7.22%	-42.88%
4	Bitcoin Cash	BCH	₱2,092,328,529,673	₱123,717.84	16,912,100 BCH	₱48,129,644,732	0.17%	-5.65%	-7.71%
5	Cardano	ADA	₱1,007,853,442,276	₱38.87	25,927,070,538 ADA	₱7,787,099,060	-0.74%	-8.36%	-19.26%
6	Litecoin	LTC	₱633,273,934,167	₱11,564.73	54,759,083 LTC	₱42,950,189,028	-0.72%	-9.08%	-15.94%
7	NEM	XEM	₱606,814,787,125	₱67.42	8,999,999,999 XEM *	₱1,871,694,628	0.59%	-7.20%	-21.23%
8	Stellar	XLM	₱546,865,277,787	₱30.57	17,890,492,606 XLM *	₱5,642,926,021	-0.87%	-4.69%	-8.10%
9	Neo	NEO	₱536,731,539,303	₱8,257.41	65,000,000 NEO *	₱31,431,710,665	5.67%	22.54%	67.65%
10	IOTA	MIOTA	₱503,096,924,586	₱181.00	2,779,530,283 MIOTA *	₱6,314,407,739	0.03%	-5.31%	-9.67%
11	EOS	EOS	₱393,536,343,598	₱651.01	604,498,313 EOS *	₱56,323,723,952	-2.37%	-17.02%	11.10%
12	Dash	DASH	₱384,159,059,863	₱49,135.32	7,818,390 DASH	₱8,182,757,310	-0.17%	-8.14%	-20.72%
13	Monero	XMR	₱302,049,264,683	₱19,358.21	15,603,161 XMR	₱8,754,514,511	0.78%	-5.44%	-11.48%
14	TRON	TRX	₱270,095,644,150	₱4.11	65,748,192,475 TRX	₱34,609,554,497	-3.14%	-17.41%	-50.69%
15	Bitcoin Gold	BTG	₱224,084,913,526	₱13,366.28	16,764,936 BTG	₱41,275,293,784	-2.77%	-17.33%	-6.11%
16	Ethereum Classic	ETC	₱206,315,860,436	₱2,081.45	99,121,394 ETC	₱63,687,554,621	0.25%	-1.10%	3.41%
17	ICON	ICX	₱194,983,282,789	₱513.05	380,045,004 ICX *	₱5,173,748,234	3.02%	6.14%	4.38%
18	Qtum	QTUM	₱193,410,560,092	₱2,620.46	73,807,956 QTUM *	₱36,762,943,837	3.10%	-1.10%	-34.13%
19	Lisk	LSK	₱157,130,312,328	₱1,342.93	117,005,976 LSK *	₱2,499,632,657	0.16%	-5.88%	-16.57%
20	Nano	NANO	₱142,360,358,723	₱1,068.38	133,248,289 NANO *	₱1,490,878,844	1.64%	-4.34%	-14.96%
21	OmiseGO	OMG	₱117,804,982,364	₱1,154.47	102,042,552 OMG *	₱3,586,421,029	0.52%	-6.89%	-3.75%
22	Zcash	ZEC	₱100,129,783,375	₱32,742.95	3,058,056 ZEC	₱6,924,557,795	0.62%	-4.18%	-22.41%
23	Binance Coin	BNB	₱99,681,100,821	₱1,006.74	99,014,000 BNB *	₱6,262,126,860	-0.76%	-6.21%	12.69%
24	Verge	XVG	₱97,612,710,553	₱6.70	14,574,542,640 XVG	₱3,773,077,095	0.10%	-10.49%	-21.10%
25	Stratis	STRAT	₱95,329,711,221	₱965.84	98,700,864 STRAT *	₱1,451,314,182	0.64%	-0.19%	13.87%
26	Bytecoin	BCN	₱90,919,340,089	₱0.495	183,662,453,269 BCN	₱616,123,732	0.70%	-8.99%	-30.49%
27	Siacoin	SC	₱90,559,726,410	₱2.88	31,396,146,174 SC	₱3,360,877,104	-0.21%	-7.02%	-33.01%
28	BitConnect	BCC	₱88,884,335,019	₱14,214.33	6,253,150 BCC	₱210,867,244	1.33%	-7.92%	-21.98%
29	Populous	PPT	₱85,931,286,276	₱2,322.21	37,004,027 PPT *	₱195,817,384	0.09%	-6.67%	-13.93%
30	Vechain [Token]	VEN	₱81,409,051,082	₱293.72	277,162,633 VEN *	₱10,269,047,823	-0.05%	2.72%	32.82%
31	Status	SNT	₱73,011,004,070	₱21.04	3,470,483,788 SNT *	₱1,349,028,494	-0.26%	-8.11%	-15.63%
32	Tether	USDT	₱72,281,518,176	₱49.24	1,468,089,837 USDT *	₱143,442,917,495	0.04%	1.32%	1.37%
33	Steem	STEEM	₱70,661,807,216	₱286.32	246,789,212 STEEM *	₱511,939,576	-0.75%	-5.83%	-6.73%
34	BitShares	BTS	₱70,081,760,347	₱26.88	2,607,070,000 BTS *	₱3,871,708,881	1.52%	-11.20%	-30.90%
35	Dogecoin	DOGE	₱63,848,429,535	₱0.5662	112,774,743,608 DOGE	₱3,193,059,490	-0.19%	-10.21%	-32.12%
36	KuCoin Shares	KCS	₱62,155,389,662	₱682.70	91,043,076 KCS *	₱905,065,485	-2.30%	-21.11%	-24.06%
37	Waves	WAVES	₱53,741,007,442	₱537.41	100,000,000 WAVES *	₱2,258,484,476	0.94%	-6.12%	-12.99%
38	Augur	REP	₱50,561,968,185	₱4,596.54	11,000,000 REP *	₱651,985,651	0.09%	-9.15%	19.81%
39	SmartCash	SMART	₱48,893,060,541	₱83.22	587,500,496 SMART	₱102,901,087	1.89%	-19.69%	229.48%
40	0x	ZRX	₱47,682,772,188	₱96.74	492,913,149 ZRX *	₱1,764,687,699	-1.47%	-15.36%	43.86%
41	DigiByte	DGB	₱43,896,560,065	₱4.53	9,697,533,902 DGB	₱969,698,982	-0.14%	-8.06%	-24.25%
42	Dragonchain	DRGN	₱42,727,739,637	₱179.21	238,421,940 DRGN *	₱329,161,511	-2.55%	-11.00%	-18.27%
43	Dentacoin	DCN	₱42,253,433,151	₱0.1299	325,190,215,376 DCN *	₱227,176,673	-3.74%	-30.66%	-58.07%
44	QASH	QASH	₱41,307,658,851	₱118.02	350,000,000 QASH *	₱2,237,275,083	0.71%	-0.05%	22.76%
45	Komodo	KMD	₱41,071,394,354	₱395.09	103,954,464 KMD	₱322,225,397	0.13%	-9.37%	-22.03%
46	Loopring	LRC	₱40,623,074,713	₱65.29	622,197,280 LRC *	₱1,490,444,407	-4.60%	9.02%	18.49%
47	Veritaseum	VERI	₱40,393,777,005	₱19,833.49	2,036,645 VERI *	₱15,851,893	2.61%	-6.50%	0.01%
48	Electroneum	ETN	₱39,568,908,557	₱7.92	4,997,507,466 ETN	₱332,436,527	0.46%	-8.07%	-7.73%
49	Ark	ARK	₱38,929,771,792	₱397.32	97,981,284 ARK *	₱313,523,797	0.39%	-8.53%	4.06%
50	HyperCash	HC	₱38,315,260,333	₱901.58	42,497,925 HC	₱10,572,308,935	0.37%	-5.05%	-24.38%
51	Golem	GNT	₱36,941,494,235	₱44.28	834,262,000 GNT *	₱774,935,578	0.90%	-5.92%	-15.32%
52	Gas	GAS	₱36,007,196,983	₱3,940.56	9,137,582 GAS *	₱2,832,341,471	0.80%	33.75%	53.66%
53	Decred	DCR	₱35,585,815,807	₱5,426.65	6,557,608 DCR	₱188,153,288	0.80%	-8.89%	1.20%
54	WAX	WAXP	₱35,564,880,839	₱72.15	492,954,537 WAXP *	₱542,185,748	-1.68%	-9.88%	34.37%
55	Basic Attention Token	BAT	₱32,093,803,801	₱32.09	1,000,000,000 BAT *	₱1,305,581,520	-0.29%	-13.38%	-12.28%
56	Waltonchain	WTC	₱31,850,351,510	₱1,279.22	24,898,178 WTC *	₱4,371,853,687	2.18%	-10.19%	60.24%
57	PIVX	PIVX	₱31,284,442,455	₱565.31	55,340,028 PIVX *	₱139,330,352	1.06%	-8.78%	-3.36%
58	ZClassic	ZCL	₱30,325,815,759	₱9,820.62	3,087,975 ZCL	₱1,117,649,181	1.52%	-8.38%	-8.26%
59	Obyte	GBYTE	₱29,914,944,934	₱46,363.80	645,222 GBYTE *	₱136,445,655	-2.06%	-17.17%	25.75%
60	SALT	SALT	₱29,726,497,996	₱549.04	54,142,851 SALT *	₱935,513,855	2.42%	-3.42%	-12.11%
61	Dent	DENT	₱29,609,580,881	₱2.79	10,614,760,961 DENT *	₱943,586,162	-0.17%	-9.23%	-14.02%
62	Aion	AION	₱29,201,842,334	₱410.57	71,124,551 AION	₱926,957,592	4.77%	8.15%	-16.29%
63	Bytom	BTM	₱28,241,699,577	₱28.61	987,000,000 BTM	₱1,934,272,133	1.77%	-12.84%	1.79%
64	Factom	FCT	₱27,261,754,253	₱3,117.37	8,745,102 FCT *	₱1,204,763,207	-0.76%	3.35%	-11.23%
65	Kyber Network	KNC	₱27,147,666,738	₱202.39	134,132,697 KNC *	₱978,537,634	-0.28%	-7.16%	-19.23%
66	FunFair	FUN	₱27,005,849,585	₱6.35	4,249,873,622 FUN *	₱772,789,074	-0.26%	-4.59%	-22.42%
67	Voyager Token	VGX	₱26,608,801,422	₱352.88	75,405,076 VGX *	₱269,885,890	0.21%	-10.82%	-31.26%
68	ReddCoin	RDD	₱25,904,202,589	₱0.9019	28,723,395,124 RDD *	₱491,406,938	0.14%	-10.95%	-31.79%
69	GXChain	GXC	₱24,409,752,945	₱406.83	60,000,000 GXC *	₱509,961,062	0.07%	-15.36%	-2.48%
70	Power Ledger	POWR	₱24,409,695,420	₱67.69	360,621,601 POWR *	₱1,383,320,704	1.34%	-8.85%	-19.59%
71	Aeternity	AE	₱24,087,611,891	₱103.37	233,020,472 AE	₱131,376,818	3.01%	-7.37%	-19.59%
72	MediBloc	MED	₱24,085,451,563	₱8.12	2,966,384,100 MED *	₱734,111,795	-0.15%	-13.44%	91.46%
73	Request	REQ	₱23,437,646,223	₱36.56	641,044,935 REQ *	₱1,326,897,317	-0.63%	-0.51%	-20.44%
74	RChain	RHOC	₱23,174,507,378	₱126.66	182,963,195 RHOC *	₱93,583,887	2.26%	-3.14%	-6.10%
75	Kin	KIN	₱23,016,731,055	₱0.03044	756,097,560,976 KIN *	₱145,982,175	-2.57%	-11.45%	-46.55%
76	Syscoin	SYS	₱22,851,947,732	₱43.10	530,247,937 SYS	₱323,419,759	1.02%	-7.66%	4.29%
77	Experience Points	XP	₱22,677,650,170	₱0.1075	210,895,554,053 XP	₱226,968,297	4.70%	-13.77%	-35.92%
78	Enigma	ENG	₱22,419,638,187	₱299.58	74,836,171 ENG *	₱633,460,212	1.14%	-5.16%	2.76%
79	Nexus	NXS	₱22,199,371,205	₱403.54	55,011,909 NXS	₱119,676,823	1.56%	-11.00%	-31.94%
80	MonaCoin	MONA	₱21,573,867,012	₱380.35	56,721,000 MONA	₱229,744,482	1.26%	-2.38%	-6.77%
81	MaidSafeCoin	MAID	₱21,434,447,038	₱47.36	452,552,412 MAID *	₱300,503,848	2.88%	-10.17%	-12.30%
82	DigixDAO	DGD	₱21,014,867,433	₱10,507.43	2,000,000 DGD *	₱376,788,449	1.12%	-7.03%	10.40%
83	Nxt	NXT	₱20,844,385,976	₱20.87	998,999,942 NXT *	₱792,567,917	0.62%	-5.46%	-19.96%
84	Substratum	SUB	₱20,332,076,576	₱89.93	226,091,449 SUB *	₱618,073,077	-3.09%	-9.02%	-27.20%
85	aelf	ELF	₱20,230,213,131	₱80.92	250,000,000 ELF *	₱4,261,126,669	1.60%	-9.08%	-31.93%
86	Nebulas	NAS	₱19,852,233,130	₱559.22	35,500,000 NAS *	₱1,483,273,438	-0.02%	-7.74%	-14.40%
87	TenX	PAY	₱19,511,667,931	₱186.43	104,661,310 PAY *	₱1,490,250,883	-0.34%	3.74%	-3.67%
88	GameCredits	GAME	₱19,062,344,452	₱296.20	64,355,352 GAME	₱201,188,645	-0.28%	-8.44%	21.32%
89	Iconomi	ICN	₱18,887,739,968	₱189.28	99,788,314 ICN *	₱474,627,047	1.03%	-5.67%	-15.09%
90	Gnosis	GNO	₱18,648,104,503	₱16,882.38	1,104,590 GNO *	₱127,611,218	-0.47%	-8.16%	-4.34%
91	Zcoin	XZC	₱18,439,487,350	₱4,752.45	3,880,000 XZC	₱280,480,023	-0.10%	-8.50%	-13.54%
92	Particl	PART	₱18,335,087,368	₱2,338.53	7,840,424 PART *	₱344,265,990	0.98%	8.71%	102.86%
93	Cobinhood	COB	₱17,913,162,222	₱52.05	344,156,938 COB *	₱89,369,072	-1.47%	-14.91%	44.24%
94	Emercoin	EMC	₱17,625,046,554	₱427.81	41,198,036 EMC	₱247,857,265	1.15%	-8.29%	116.17%
95	Civic	CVC	₱17,244,497,942	₱50.32	342,699,966 CVC *	₱1,322,330,255	1.12%	-8.52%	-9.13%
96	Chainlink	LINK	₱17,142,679,919	₱48.98	350,000,000 LINK *	₱283,187,283	-1.35%	-8.89%	-22.84%
97	Neblio	NEBL	₱17,125,855,272	₱1,346.07	12,722,851 NEBL *	₱876,068,888	-3.10%	-11.59%	5.05%
98	BitcoinDark	BTCD	₱16,398,655,320	₱12,723.36	1,288,862 BTCD	₱46,578,941	-1.27%	-16.60%	-25.57%
99	DigitalNote	XDN	₱16,010,383,886	₱2.32	6,894,052,113 XDN	₱866,465,054	-0.40%	-11.91%	-38.72%
100	Santiment Network Token	SAN	₱15,663,395,373	₱249.97	62,660,371 SAN *	₱1,327,064,385	-0.73%	-4.04%	-32.38%
101	Raiden Network Token	RDN	₱15,013,817,187	₱299.38	50,148,936 RDN *	₱876,199,423	-0.78%	-3.66%	-17.11%
102	Quantstamp	QSP	₱14,668,887,603	₱23.76	617,314,171 QSP *	₱909,590,004	1.49%	-12.82%	-34.32%
103	BLOCKv	VEE	₱14,486,186,429	₱9.69	1,494,971,209 VEE *	₱233,794,881	2.21%	-1.39%	-35.82%
104	Storm	STORM	₱14,142,079,921	₱5.80	2,438,108,603 STORM *	₱251,781,248	-0.68%	-14.77%	-14.72%
105	Bancor	BNT	₱14,130,424,537	₱472.10	29,931,066 BNT *	₱635,742,047	0.42%	-3.74%	14.55%
106	iExec RLC	RLC	₱14,115,948,775	₱178.52	79,070,793 RLC *	₱930,639,887	-0.13%	5.32%	45.32%
107	PAC Global	PAC	₱13,844,096,410	₱0.00542	2,554,276,625,240 PAC	₱66,043,151	0.82%	-8.12%	-54.06%
108	SingularDTV	SNGLS	₱13,480,653,214	₱22.47	600,000,000 SNGLS *	₱2,255,349,515	16.01%	55.58%	21.94%
109	AppCoins	APPC	₱13,458,050,001	₱134.51	100,054,312 APPC *	₱3,579,741,382	-0.81%	8.12%	0.00%
110	Bitcore	BTX	₱13,367,212,268	₱1,258.10	10,624,902 BTX	₱122,913,198	2.92%	0.52%	-2.02%
111	Skycoin	SKY	₱13,195,593,483	₱1,845.14	7,151,550 SKY *	₱47,424,008	-1.20%	-7.18%	-9.90%
112	Pillar	PLR	₱13,098,309,425	₱57.60	227,384,800 PLR *	₱20,157,927	1.48%	-7.28%	8.07%
113	Red Pulse Phoenix	PHX	₱13,050,024,256	₱24.02	543,348,500 PHX *	₱379,709,269	-4.40%	-7.07%	6.11%
114	Storj	STORJ	₱12,985,161,023	₱97.50	133,178,683 STORJ *	₱469,611,642	1.14%	-11.38%	-17.84%
115	Po.et	POE	₱12,703,410,227	₱5.78	2,196,601,583 POE *	₱720,673,181	-0.33%	-14.60%	-37.85%
116	NavCoin	NAV	₱12,582,381,906	₱201.97	62,298,394 NAV *	₱442,278,755	-5.77%	-0.24%	-2.40%
117	PayPie	PPP	₱12,551,346,220	₱152.14	82,500,000 PPP *	₱14,969,813	0.02%	-7.19%	58.05%
118	Cryptonex	CNX	₱12,345,545,132	₱273.95	45,064,858 CNX	₱11,790,976	0.90%	-5.40%	-1.53%
119	Vertcoin	VTC	₱12,218,543,492	₱287.60	42,484,050 VTC	₱175,468,967	1.18%	-7.60%	-15.88%
120	Enjin Coin	ENJ	₱11,904,112,457	₱15.74	756,192,535 ENJ *	₱465,702,971	0.42%	-13.01%	-23.84%
121	Utrust	UTK	₱11,773,756,621	₱36.23	325,000,000 UTK *	₱137,104,505	2.66%	-7.55%	-9.32%
122	DEW	DEW	₱11,704,183,337	₱113.36	103,244,553 DEW *	₱104,097,642	-0.79%	-25.90%	-4.26%
123	BridgeCoin	BCO	₱11,502,589,018	₱426.02	27,000,000 BCO *	₱12,260,912	1.03%	0.36%	36.90%
124	DeepBrain Chain	DBC	₱11,490,720,828	₱12.77	900,000,000 DBC *	₱1,012,358,389	-1.05%	-14.43%	-30.75%
125	VIBE	VIBE	₱11,483,913,497	₱63.95	179,571,884 VIBE *	₱6,170,989,521	1.52%	23.75%	169.68%
126	Ink	INK	₱11,431,912,849	₱24.64	463,910,527 INK *	₱8,922,825,967	2.06%	-10.04%	-19.62%
127	Time New Bank	TNB	₱11,287,220,996	₱6.92	1,631,622,325 TNB *	₱1,662,267,601	0.86%	-19.85%	-43.04%
128	Blocknet	BLOCK	₱11,258,889,110	₱2,264.93	4,970,955 BLOCK *	₱14,606,682	0.65%	-5.57%	-7.94%
129	Aave	LEND	₱11,245,053,142	₱11.06	1,016,941,081 LEND *	₱854,027,156	0.66%	-16.49%	-41.84%
130	NULS	NULS	₱11,203,338,486	₱280.08	40,000,000 NULS	₱958,417,192	-1.63%	-5.44%	-17.89%
131	Achain	ACT	₱11,193,926,838	₱37.31	300,000,000 ACT *	₱1,264,242,092	3.85%	-14.16%	-31.43%
132	MCO	MCO	₱11,111,813,295	₱849.17	13,085,542 MCO *	₱1,410,741,002	0.67%	-5.25%	-6.42%
133	AirSwap	AST	₱11,004,015,906	₱73.36	150,000,000 AST *	₱589,863,467	-0.01%	-8.89%	0.39%
134	Edgeless	EDG	₱10,390,509,429	₱126.64	82,046,276 EDG *	₱262,400,722	2.06%	-2.82%	-2.24%
135	Ubiq	UBQ	₱9,951,408,976	₱253.99	39,180,035 UBQ	₱66,375,145	0.33%	-8.37%	-17.94%
136	Peercoin	PPC	₱9,765,521,340	₱397.30	24,579,824 PPC	₱152,063,963	0.02%	-10.15%	28.61%
137	XTRABYTES	XBY	₱9,697,937,025	₱22.55	430,000,000 XBY *	₱39,126,818	2.52%	-12.63%	-26.97%
138	Ripio Credit Network	RCN	₱9,500,145,477	₱19.39	490,033,009 RCN *	₱1,358,691,733	-0.44%	1.08%	-10.62%
139	Revain	R	₱9,461,456,748	₱51.30	184,450,000 R *	₱97,712,860	-0.02%	-7.87%	-21.26%
140	BitBay	BAY	₱9,438,203,645	₱9.35	1,009,059,286 BAY *	₱172,981,058	-0.29%	-11.65%	-24.06%
141	Dynamic Trading Rights	DTR	₱9,331,439,321	₱9.34	999,466,187 DTR *	₱11,896,413	1.87%	-4.41%	12.44%
142	Aragon	ANT	₱8,854,159,020	₱275.41	32,148,624 ANT *	₱42,403,237	-0.11%	-8.02%	-23.01%
143	SONM	SNM	₱8,764,654,526	₱24.37	359,600,000 SNM *	₱356,969,197	0.50%	-15.63%	-22.78%
144	SpankChain	SPANK	₱8,691,177,744	₱28.97	300,043,386 SPANK *	₱107,673,011	0.58%	-6.36%	40.35%
145	Einsteinium	EMC2	₱8,560,645,923	₱39.58	216,307,158 EMC2	₱301,923,278	-1.40%	-12.60%	-6.36%
146	OST	OST	₱8,532,663,624	₱42.45	201,026,156 OST *	₱726,417,089	-1.19%	-14.62%	6.11%
147	Centra	CTR	₱8,489,801,585	₱124.85	68,000,000 CTR *	₱199,978,451	-1.70%	-14.33%	-30.44%
148	CyberMiles	CMT	₱8,386,887,683	₱18.92	443,284,118 CMT *	₱901,501,030	0.34%	-3.23%	-32.23%
149	Tael	WABI	₱8,367,045,519	₱184.92	45,248,033 WABI *	₱458,554,533	-0.37%	-8.96%	-3.43%
150	SIRIN LABS Token	SRN	₱8,348,217,814	₱84.38	98,939,459 SRN *	₱511,159,809	-2.75%	-6.33%	8.66%
151	Counterparty	XCP	₱8,268,716,691	₱3,159.13	2,617,401 XCP *	₱337,922,830	1.85%	-7.34%	9.88%
152	Wagerr	WGR	₱7,983,669,215	₱43.63	183,000,000 WGR *	₱65,301,099	3.11%	-3.57%	30.67%
153	Streamr DATAcoin	DATA	₱7,927,067,125	₱11.71	677,154,514 DATA *	₱140,837,980	0.37%	-6.17%	-27.61%
154	AdEx	ADX	₱7,848,216,587	₱130.26	60,248,315 ADX *	₱559,398,816	0.90%	-5.77%	-14.70%
155	Modum	MOD	₱7,839,151,406	₱429.16	18,266,200 MOD *	₱178,227,720	5.03%	-1.00%	6.33%
156	Horizen	ZEN	₱7,725,186,775	₱2,576.20	2,998,675 ZEN	₱80,833,959	-0.01%	-5.52%	-1.09%
157	Safex Token	SFT	₱7,683,978,688	₱4.98	1,543,157,590 SFT *	₱12,817,719	18.25%	25.73%	215.15%
158	Cindicator	CND	₱7,683,783,316	₱5.31	1,445,976,590 CND *	₱405,239,747	-0.89%	-9.90%	-42.74%
159	LBRY Credits	LBC	₱7,657,994,331	₱53.86	142,195,269 LBC	₱178,323,344	-0.24%	-8.68%	-3.11%
160	Decentraland	MANA	₱7,640,628,460	₱7.42	1,029,190,905 MANA *	₱1,427,195,332	-0.85%	-13.90%	-31.93%
161	Unikoin Gold	UKG	₱7,575,313,787	₱56.42	134,256,304 UKG *	₱598,174,118	2.47%	-13.18%	-41.53%
162	ATMChain	ATM	₱7,560,862,840	₱1.53	4,945,153,858 ATM *	₱16,122,635	1.22%	-12.01%	-40.21%
163	Lamden	TAU	₱7,382,010,844	₱51.91	142,215,728 TAU *	₱65,066,777	5.17%	-8.15%	0.00%
164	SuperNET	UNITY	₱7,358,755,648	₱9,017.41	816,061 UNITY *	₱589,469	-4.68%	31.80%	56.48%
165	Gulden	NLG	₱7,324,764,655	₱18.77	390,324,500 NLG	₱136,985,224	-0.43%	-8.02%	35.43%
166	Viacoin	VIA	₱7,159,173,775	₱311.81	22,959,693 VIA	₱164,183,519	-3.14%	-1.21%	18.07%
167	Quantum Resistant Ledger	QRL	₱7,146,718,713	₱137.44	52,000,000 QRL	₱44,524,081	1.14%	-7.74%	11.11%
168	Etherparty	FUEL	₱6,969,015,288	₱14.36	485,146,253 FUEL *	₱477,272,188	-2.77%	-5.21%	-12.71%
169	district0x	DNT	₱6,953,117,565	₱11.59	600,000,000 DNT *	₱287,305,880	1.27%	-12.97%	-30.38%
170	Burst	BURST	₱6,888,269,924	₱3.83	1,800,339,818 BURST	₱393,621,131	0.05%	-14.08%	-20.71%
171	Wings	WINGS	₱6,882,071,654	₱76.72	89,708,333 WINGS *	₱404,609,872	1.60%	-14.19%	-19.30%
172	IoT Chain	ITC	₱6,859,754,820	₱180.27	38,052,306 ITC *	₱1,092,933,671	5.54%	-16.60%	-35.74%
173	Metaverse ETP	ETP	₱6,706,969,184	₱181.31	36,991,378 ETP	₱357,883,229	1.25%	-6.89%	-23.52%
174	Melon	MLN	₱6,454,328,609	₱10,767.98	599,400 MLN *	₱57,862,017	-0.05%	-7.77%	-6.74%
175	Ambrosus	AMB	₱6,427,764,105	₱44.45	144,590,975 AMB *	₱352,966,501	-1.21%	-12.27%	-35.05%
176	FirstBlood	1ST	₱6,421,885,930	₱75.06	85,558,371 1ST *	₱194,873,346	0.33%	-13.07%	-18.62%
177	NAGA	NGC	₱6,221,210,950	₱107.87	57,672,338 NGC *	₱79,508,463	-5.36%	-16.38%	-21.41%
178	Oyster	PRL	₱6,196,881,628	₱97.95	63,266,926 PRL *	₱184,832,119	-2.30%	-23.24%	-50.01%
179	RevolutionVR	RVR	₱6,181,809,465	₱29.44	210,000,000 RVR *	₱1,950,491,365	-3.57%	12.32%	8.45%
180	Bread	BRD	₱6,023,852,075	₱100.72	59,805,881 BRD *	₱376,925,331	-1.59%	-13.58%	-33.73%
181	Rise	RISE	₱5,905,244,291	₱52.19	113,139,200 RISE *	₱178,929,380	-0.79%	-11.75%	-13.23%
182	Asch	XAS	₱5,890,393,805	₱64.10	91,899,416 XAS *	₱204,090,883	2.78%	-11.78%	-14.91%
183	Agoras Tokens	AGRS	₱5,882,575,598	₱140.06	42,000,000 AGRS *	₱12,924,083	1.88%	-13.11%	-8.61%
184	Eidoo	EDO	₱5,814,058,083	₱257.03	22,620,193 EDO *	₱299,246,254	-1.05%	-9.52%	-15.02%
185	HempCoin	THC	₱5,786,986,551	₱25.11	230,478,760 THC	₱100,299,433	0.91%	-5.85%	-22.02%
186	COS	COS	₱5,524,494,582	₱88.19	62,640,895 COS *	₱291,458,759	-21.29%	-36.25%	0.26%
187	CloakCoin	CLOAK	₱5,439,779,466	₱1,076.40	5,053,693 CLOAK *	₱55,587,111	1.01%	-2.12%	-13.87%
188	Gifto	GTO	₱5,430,553,386	₱34.40	157,861,327 GTO *	₱930,394,517	1.02%	-16.22%	-9.31%
189	Hiveterminal Token	HVN	₱5,405,192,822	₱14.41	375,000,000 HVN *	₱69,581,218	0.00%	-19.62%	94.94%
190	DECENT	DCT	₱5,380,804,257	₱104.88	51,306,089 DCT *	₱44,569,716	0.25%	-8.90%	-27.51%
191	Lunyr	LUN	₱5,367,513,255	₱2,335.88	2,297,853 LUN *	₱188,108,892	0.77%	-7.79%	5.37%
192	Grid+	GRID	₱5,336,272,085	₱136.00	39,236,491 GRID *	₱2,714,576	1.30%	-2.68%	2.41%
193	WeTrust	TRST	₱5,296,730,683	₱57.48	92,147,500 TRST *	₱54,796,757	-2.89%	-9.52%	6.11%
194	Metal	MTL	₱5,294,564,898	₱274.32	19,300,994 MTL *	₱194,990,059	-0.38%	-9.03%	-17.77%
195	MobileGo	MGO	₱5,279,683,740	₱53.86	98,028,877 MGO *	₱19,394,124	-1.37%	-19.09%	-33.11%
196	Triggers	TRIG	₱5,240,382,044	₱163.22	32,105,578 TRIG *	₱181,176,764	-1.16%	-18.97%	-47.55%
197	Voise	VOISE	₱5,108,817,681	₱7.95	643,012,000 VOISE *	₱226,819,617	1.07%	1.96%	113.18%
198	IXT	IXT	₱5,064,231,971	₱141.54	35,778,844 IXT *	₱120,993,568	-1.36%	-13.44%	48.65%
199	Aeon	AEON	₱5,006,787,859	₱325.96	15,360,013 AEON	₱79,099,652	2.55%	9.78%	-16.53%
200	Namecoin	NMC	₱4,911,087,759	₱333.26	14,736,400 NMC	₱57,563,645	-0.23%	-6.26%	20.68%