Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Enero 14, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $231,412,752,943 $13771.96 16,803,187 $11,084,103,680 0.65% -4.35% -15.36%
2 Ethereum ETH
Ethereum
ETH $132,555,121,156 $1366.77 96,984,062 $4,841,634,816 1.23% -1.86% 16.34%
3 XRP XRP
XRP
XRP $72,101,005,312 $1.86 38,739,142,811 * $1,978,197,376 -0.28% -7.22% -42.88%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $43,181,925,878 $2553.32 16,912,100 $993,309,952 0.17% -5.65% -7.71%
5 Cardano ADA
Cardano
ADA $20,800,295,949 $0.802262 25,927,070,538 $160,711,824 -0.74% -8.36% -19.26%
6 Litecoin LTC
Litecoin
LTC $13,069,643,557 $238.68 54,759,083 $886,415,232 -0.72% -9.08% -15.94%
7 NEM XEM
NEM
XEM $12,523,573,993 $1.39 8,999,999,999 * $38,628,436 0.59% -7.20% -21.23%
8 Stellar XLM
Stellar
XLM $11,286,323,135 $0.630856 17,890,492,606 * $116,459,920 -0.87% -4.69% -8.10%
9 NEO NEO
NEO
NEO $11,077,180,862 $170.42 65,000,000 * $648,694,400 5.67% 22.54% 67.64%
10 IOTA MIOTA
IOTA
MIOTA $10,383,022,455 $3.74 2,779,530,283 * $130,318,104 0.03% -5.31% -9.67%
11 EOS EOS
EOS
EOS $8,121,887,638 $13.44 604,498,313 * $1,162,421,120 -2.37% -17.02% 11.10%
12 Dash DASH
Dash
DASH $7,928,357,241 $1014.07 7,818,390 $168,877,504 -0.17% -8.14% -20.72%
13 Monero XMR
Monero
XMR $6,233,757,641 $399.52 15,603,161 $180,677,552 0.78% -5.44% -11.48%
14 TRON TRX
TRON
TRX $5,574,291,953 $0.084782 65,748,192,475 $714,279,424 -3.14% -17.41% -50.69%
15 Bitcoin Gold BTG
Bitcoin Gold
BTG $4,624,712,606 $275.86 16,764,936 $851,848,384 -2.77% -17.33% -6.11%
16 Ethereum Classic ETC
Ethereum Classic
ETC $4,257,991,069 $42.96 99,121,394 $1,314,397,440 0.25% -1.10% 3.41%
17 ICON ICX
ICON
ICX $4,024,106,896 $10.59 380,045,004 * $106,776,928 3.02% 6.14% 4.38%
18 Qtum QTUM
Qtum
QTUM $3,991,648,707 $54.08 73,807,956 * $758,721,536 3.10% -1.10% -34.13%
19 Lisk LSK
Lisk
LSK $3,242,889,156 $27.72 117,005,976 * $51,587,956 0.16% -5.88% -16.57%
20 Nano NANO
Nano
NANO $2,938,063,679 $22.05 133,248,289 * $30,769,078 1.64% -4.34% -14.96%
21 OmiseGO OMG
OmiseGO
OMG $2,431,284,545 $23.83 102,042,552 * $74,017,328 0.52% -6.89% -3.75%
22 Zcash ZEC
Zcash
ZEC $2,066,499,989 $675.76 3,058,056 $142,910,512 0.62% -4.18% -22.41%
23 Binance Coin BNB
Binance Coin
BNB $2,057,239,982 $20.78 99,014,000 * $129,239,120 -0.76% -6.21% 12.69%
24 Verge XVG
Verge
XVG $2,014,552,099 $0.138224 14,574,542,640 $77,869,576 0.10% -10.49% -21.10%
25 Stratis STRAT
Stratis
STRAT $1,967,435,068 $19.93 98,700,864 * $29,952,534 0.64% -0.19% 13.87%
26 Bytecoin BCN
Bytecoin
BCN $1,876,412,881 $0.010217 183,662,453,269 $12,715,694 0.70% -8.99% -30.49%
27 Siacoin SC
Siacoin
SC $1,868,991,097 $0.059529 31,396,146,174 $69,362,504 -0.21% -7.02% -33.01%
28 BitConnect BCC
BitConnect
BCC $1,834,414,009 $293.36 6,253,150 $4,351,924 1.33% -7.92% -21.98%
29 Populous PPT
Populous
PPT $1,773,468,355 $47.93 37,004,027 * $4,041,321 0.09% -6.67% -13.93%
30 Vechain [Token] VEN
Vechain [Token]
VEN $1,680,137,493 $6.06 277,162,633 * $211,934,816 -0.05% 2.72% 32.82%
31 Status SNT
Status
SNT $1,506,816,794 $0.434181 3,470,483,788 * $27,841,540 -0.26% -8.11% -15.63%
32 Tether USDT
Tether
USDT $1,491,761,507 $1.02 1,468,089,837 * $2,960,405,760 0.04% 1.32% 1.37%
33 Steem STEEM
Steem
STEEM $1,458,333,564 $5.91 246,789,212 * $10,565,519 -0.75% -5.83% -6.73%
34 BitShares BTS
BitShares
BTS $1,446,362,432 $0.554785 2,607,070,000 * $79,905,160 1.52% -11.20% -30.90%
35 Dogecoin DOGE
Dogecoin
DOGE $1,317,717,611 $0.011685 112,774,743,608 $65,899,048 -0.19% -10.21% -32.12%
36 KuCoin Shares KCS
KuCoin Shares
KCS $1,282,776,290 $14.09 91,043,076 * $18,678,936 -2.30% -21.11% -24.06%
37 Waves WAVES
Waves
WAVES $1,109,118,462 $11.09 100,000,000 * $46,611,088 0.94% -6.12% -12.99%
38 Augur REP
Augur
REP $1,043,508,766 $94.86 11,000,000 * $13,455,820 0.09% -9.15% 19.81%
39 SmartCash SMART
SmartCash
SMART $1,009,065,492 $1.72 587,500,496 $2,123,695 1.89% -19.69% 229.48%
40 0x ZRX
0x
ZRX $984,087,300 $2.00 492,913,149 * $36,420,004 -1.47% -15.36% 43.86%
41 DigiByte DGB
DigiByte
DGB $905,946,641 $0.093420 9,697,533,902 $20,012,856 -0.14% -8.06% -24.25%
42 Dragonchain DRGN
Dragonchain
DRGN $881,824,274 $3.70 238,421,940 * $6,793,306 -2.55% -11.00% -18.27%
43 Dentacoin DCN
Dentacoin
DCN $872,035,434 $0.002682 325,190,215,376 * $4,688,521 -3.74% -30.66% -58.06%
44 QASH QASH
QASH
QASH $852,516,341 $2.44 350,000,000 * $46,173,364 0.71% -0.05% 22.76%
45 Komodo KMD
Komodo
KMD $847,640,264 $8.15 103,954,464 $6,650,157 0.13% -9.37% -22.03%
46 Loopring LRC
Loopring
LRC $838,387,747 $1.35 622,197,280 * $30,760,112 -4.60% 9.02% 18.49%
47 Veritaseum VERI
Veritaseum
VERI $833,655,451 $409.33 2,036,645 * $327,155 2.61% -6.50% 0.01%
48 Electroneum ETN
Electroneum
ETN $816,631,639 $0.163408 4,997,507,466 $6,860,897 0.46% -8.07% -7.73%
49 Ark ARK
Ark
ARK $803,440,997 $8.20 97,981,284 * $6,470,572 0.39% -8.53% 4.06%
50 HyperCash HC
HyperCash
HC $790,758,577 $18.61 42,497,925 $218,193,584 0.37% -5.05% -24.38%
51 Golem GNT
Golem
GNT $762,406,497 $0.913869 834,262,000 * $15,993,287 0.90% -5.92% -15.32%
52 Gas GAS
Gas
GAS $743,124,270 $81.33 9,137,582 * $58,454,472 0.80% 33.75% 53.66%
53 Decred DCR
Decred
DCR $734,427,715 $112.00 6,557,608 $3,883,148 0.80% -8.89% 1.20%
54 WAX WAX
WAX
WAX $733,995,654 $1.49 492,954,537 * $11,189,746 -1.68% -9.88% 34.37%
55 Basic Attention Token BAT
Basic Attenti...
BAT $662,358,820 $0.662359 1,000,000,000 * $26,944,872 -0.29% -13.38% -12.28%
56 Waltonchain WTC
Waltonchain
WTC $657,334,400 $26.40 24,898,178 * $90,227,256 2.18% -10.19% 60.24%
57 PIVX PIVX
PIVX
PIVX $645,655,047 $11.67 55,340,028 * $2,875,530 1.06% -8.78% -3.36%
58 ZClassic ZCL
ZClassic
ZCL $625,870,703 $202.68 3,087,975 $23,066,284 1.52% -8.38% -8.26%
59 Obyte GBYTE
Obyte
GBYTE $617,391,063 $956.87 645,222 * $2,815,995 -2.06% -17.17% 25.75%
60 SALT SALT
SALT
SALT $613,501,854 $11.33 54,142,851 * $19,307,336 2.42% -3.42% -12.11%
61 Dent DENT
Dent
DENT $611,088,894 $0.057570 10,614,760,961 * $19,473,934 -0.17% -9.23% -14.02%
62 Aion AION
Aion
AION $602,673,898 $8.47 71,124,551 $19,130,750 4.77% 8.15% -16.29%
63 Bytom BTM
Bytom
BTM $582,858,266 $0.590535 987,000,000 $39,919,924 1.77% -12.84% 1.79%
64 Factom FCT
Factom
FCT $562,633,943 $64.34 8,745,102 * $24,864,162 -0.76% 3.35% -11.23%
65 Kyber Network KNC
Kyber Network
KNC $560,279,381 $4.18 134,132,697 * $20,195,270 -0.28% -7.16% -19.23%
66 FunFair FUN
FunFair
FUN $557,352,528 $0.131146 4,249,873,622 * $15,948,987 -0.26% -4.59% -22.42%
67 Ethos ETHOS
Ethos
ETHOS $549,158,163 $7.28 75,405,076 * $5,569,963 0.21% -10.82% -31.26%
68 ReddCoin RDD
ReddCoin
RDD $534,616,500 $0.018613 28,723,395,124 * $10,141,762 0.14% -10.95% -31.79%
69 GXChain GXC
GXChain
GXC $503,773,727 $8.40 60,000,000 * $10,524,686 0.07% -15.36% -2.48%
70 Power Ledger POWR
Power Ledger
POWR $503,772,540 $1.40 360,621,601 * $28,549,270 1.34% -8.85% -19.59%
71 Aeternity AE
Aeternity
AE $497,125,311 $2.13 233,020,472 $2,711,383 3.01% -7.37% -19.59%
72 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $497,080,726 $0.167571 2,966,384,100 * $15,150,757 -0.15% -13.44% 91.46%
73 Request REQ
Request
REQ $483,711,180 $0.754567 641,044,935 * $27,384,792 -0.63% -0.51% -20.44%
74 RChain RHOC
RChain
RHOC $478,280,464 $2.61 182,963,195 * $1,931,404 2.26% -3.14% -6.10%
75 Kin KIN
Kin
KIN $475,024,242 $0.000628 756,097,560,976 * $3,012,812 -2.57% -11.45% -46.55%
76 Syscoin SYS
Syscoin
SYS $471,623,409 $0.889439 530,247,937 $6,674,807 1.02% -7.66% 4.29%
77 Experience Points XP
Experience Po...
XP $468,026,218 $0.002219 210,895,554,053 $4,684,221 4.70% -13.77% -35.92%
78 Enigma ENG
Enigma
ENG $462,701,311 $6.18 74,836,171 * $13,073,488 1.14% -5.16% 2.76%
79 Nexus NXS
Nexus
NXS $458,155,394 $8.33 55,011,909 $2,469,916 1.56% -11.00% -31.94%
80 MonaCoin MONA
MonaCoin
MONA $445,246,104 $7.85 56,721,000 $4,741,516 1.26% -2.38% -6.77%
81 MaidSafeCoin MAID
MaidSafeCoin
MAID $442,368,725 $0.977497 452,552,412 * $6,201,863 2.88% -10.17% -12.30%
82 DigixDAO DGD
DigixDAO
DGD $433,709,351 $216.85 2,000,000 * $7,776,241 1.12% -7.03% 10.40%
83 Nxt NXT
Nxt
NXT $430,190,918 $0.430622 998,999,942 * $16,357,187 0.62% -5.46% -19.96%
84 Substratum SUB
Substratum
SUB $419,617,766 $1.86 226,091,449 * $12,755,925 -3.09% -9.02% -27.20%
85 aelf ELF
aelf
ELF $417,515,486 $1.67 250,000,000 * $87,942,048 1.60% -9.08% -31.93%
86 Nebulas NAS
Nebulas
NAS $409,714,654 $11.54 35,500,000 * $30,612,116 -0.02% -7.74% -14.40%
87 TenX PAY
TenX
PAY $402,685,996 $3.85 104,661,310 * $30,756,118 -0.34% 3.74% -3.67%
88 GameCredits GAME
GameCredits
GAME $393,412,762 $6.11 64,355,352 $4,152,175 -0.28% -8.44% 21.32%
89 Iconomi ICN
Iconomi
ICN $389,809,237 $3.91 99,788,314 * $9,795,455 1.03% -5.67% -15.09%
90 Gnosis GNO
Gnosis
GNO $384,863,589 $348.42 1,104,590 * $2,633,668 -0.47% -8.16% -4.34%
91 Zcoin XZC
Zcoin
XZC $380,558,103 $98.08 3,880,000 $5,788,607 -0.10% -8.50% -13.54%
92 Particl PART
Particl
PART $378,403,474 $48.26 7,840,424 * $7,105,036 0.98% 8.71% 102.86%
93 Cobinhood COB
Cobinhood
COB $369,695,692 $1.07 344,156,938 * $1,844,418 -1.47% -14.91% 44.24%
94 Emercoin EMC
Emercoin
EMC $363,749,499 $8.83 41,198,036 $5,115,332 1.15% -8.29% 116.17%
95 Civic CVC
Civic
CVC $355,895,655 $1.04 342,699,966 * $27,290,536 1.12% -8.52% -9.13%
97 Neblio NEBL
Neblio
NEBL $353,447,082 $27.78 12,722,851 * $18,080,498 -3.10% -11.59% 5.05%
98 BitcoinDark BTCD
BitcoinDark
BTCD $338,438,973 $262.59 1,288,862 $961,306 -1.27% -16.60% -25.57%
99 DigitalNote XDN
DigitalNote
XDN $330,425,744 $0.047929 6,894,052,113 $17,882,292 -0.40% -11.91% -38.72%
100 Santiment Network Token SAN
Santiment Net...
SAN $323,264,520 $5.16 62,660,371 * $27,388,240 -0.73% -4.04% -32.38%
101 Raiden Network Token RDN
Raiden Networ...
RDN $309,858,386 $6.18 50,148,936 * $18,083,192 -0.78% -3.66% -17.11%
102 Quantstamp QSP
Quantstamp
QSP $302,739,655 $0.490414 617,314,171 * $18,772,314 1.49% -12.82% -34.32%
103 BLOCKv VEE
BLOCKv
VEE $298,969,029 $0.199983 1,494,971,209 * $4,825,109 2.21% -1.39% -35.81%
104 Storm STORM
Storm
STORM $291,867,285 $0.119711 2,438,108,603 * $5,196,316 -0.68% -14.77% -14.72%
105 Bancor BNT
Bancor
BNT $291,626,739 $9.74 29,931,066 * $13,120,581 0.42% -3.74% 14.55%
106 iExec RLC RLC
iExec RLC
RLC $291,327,985 $3.68 79,070,793 * $19,206,746 -0.13% 5.32% 45.32%
107 PACcoin PAC
PACcoin
PAC $285,717,437 $0.000112 2,554,276,625,240 $1,363,013 0.82% -8.12% -54.06%
108 SingularDTV SNGLS
SingularDTV
SNGLS $278,216,618 $0.463694 600,000,000 * $46,546,388 16.01% 55.58% 21.94%
109 AppCoins APPC
AppCoins
APPC $277,750,128 $2.78 100,054,312 * $73,879,472 -0.81% 8.12% ?
110 Bitcore BTX
Bitcore
BTX $275,875,400 $25.96 10,624,902 $2,536,709 2.92% 0.52% -2.02%
111 Skycoin SKY
Skycoin
SKY $272,333,494 $38.08 7,151,550 * $978,747 -1.20% -7.18% -9.90%
112 Pillar PLR
Pillar
PLR $270,325,725 $1.19 227,384,800 * $416,024 1.48% -7.28% 8.07%
113 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $269,329,205 $0.495684 543,348,500 * $7,836,522 -4.40% -7.07% 6.11%
114 Storj STORJ
Storj
STORJ $267,990,544 $2.01 133,178,683 * $9,691,946 1.14% -11.38% -17.84%
115 Po.et POE
Po.et
POE $262,175,710 $0.119355 2,196,601,583 * $14,873,408 -0.33% -14.60% -37.85%
116 NavCoin NAV
NavCoin
NAV $259,677,902 $4.17 62,298,394 * $9,127,844 -5.77% -0.24% -2.40%
117 PayPie PPP
PayPie
PPP $259,037,381 $3.14 82,500,000 * $308,950 0.02% -7.19% 58.05%
118 Cryptonex CNX
Cryptonex
CNX $254,790,014 $5.65 45,064,858 $243,345 0.90% -5.40% -1.53%
119 Vertcoin VTC
Vertcoin
VTC $252,168,927 $5.94 42,484,050 $3,621,366 1.18% -7.60% -15.88%
120 Enjin Coin ENJ
Enjin Coin
ENJ $245,679,631 $0.324890 756,192,535 * $9,611,278 0.42% -13.01% -23.84%
121 UTRUST UTK
UTRUST
UTK $242,989,320 $0.747659 325,000,000 * $2,829,592 2.66% -7.55% -9.32%
122 DEW DEW
DEW
DEW $241,553,451 $2.34 103,244,553 * $2,148,390 -0.79% -25.90% -4.26%
123 BridgeCoin BCO
BridgeCoin
BCO $237,392,904 $8.79 27,000,000 * $253,043 1.03% 0.36% 36.90%
124 DeepBrain Chain DBC
DeepBrain Chain
DBC $237,147,966 $0.263498 900,000,000 * $20,893,270 -1.05% -14.43% -30.75%
125 VIBE VIBE
VIBE
VIBE $237,007,475 $1.32 179,571,884 * $127,358,208 1.52% 23.75% 169.68%
126 Ink INK
Ink
INK $235,934,274 $0.508577 463,910,527 * $184,151,200 2.06% -10.04% -19.62%
127 Time New Bank TNB
Time New Bank
TNB $232,948,093 $0.142771 1,631,622,325 * $34,306,236 0.86% -19.85% -43.04%
128 Blocknet BLOCK
Blocknet
BLOCK $232,363,373 $46.74 4,970,955 * $301,456 0.65% -5.57% -7.94%
129 ETHLend LEND
ETHLend
LEND $232,077,824 $0.228212 1,016,941,081 * $17,625,596 0.66% -16.49% -41.84%
130 NULS NULS
NULS
NULS $231,216,908 $5.78 40,000,000 $19,780,020 -1.63% -5.44% -17.89%
131 Achain ACT
Achain
ACT $231,022,668 $0.770076 300,000,000 * $26,091,700 3.85% -14.16% -31.43%
132 Crypto.com MCO
Crypto.com
MCO $229,327,991 $17.53 13,085,542 * $29,115,176 0.67% -5.25% -6.42%
133 AirSwap AST
AirSwap
AST $227,103,245 $1.51 150,000,000 * $12,173,729 -0.01% -8.89% 0.39%
134 Edgeless EDG
Edgeless
EDG $214,441,567 $2.61 82,046,276 * $5,415,483 2.06% -2.82% -2.24%
135 Ubiq UBQ
Ubiq
UBQ $205,379,317 $5.24 39,180,035 $1,369,865 0.33% -8.37% -17.94%
136 Peercoin PPC
Peercoin
PPC $201,542,928 $8.20 24,579,824 $3,138,329 0.02% -10.15% 28.61%
137 XTRABYTES XBY
XTRABYTES
XBY $200,148,109 $0.465461 430,000,000 * $807,508 2.52% -12.63% -26.97%
138 Ripio Credit Network RCN
Ripio Credit ...
RCN $196,066,044 $0.400108 490,033,009 * $28,040,972 -0.44% 1.08% -10.62%
139 Revain R
Revain
R $195,267,578 $1.06 184,450,000 * $2,016,619 -0.02% -7.87% -21.26%
140 BitBay BAY
BitBay
BAY $194,787,675 $0.193039 1,009,059,286 * $3,570,020 -0.29% -11.65% -24.06%
141 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $192,584,250 $0.192687 999,466,187 * $245,521 1.87% -4.41% 12.44%
142 Aragon ANT
Aragon
ANT $182,734,037 $5.68 32,148,624 * $875,127 -0.11% -8.02% -23.01%
143 SONM SNM
SONM
SNM $180,886,824 $0.503022 359,600,000 * $7,367,207 0.50% -15.63% -22.78%
144 SpankChain SPANK
SpankChain
SPANK $179,370,394 $0.597815 300,043,386 * $2,222,179 0.58% -6.36% 40.35%
145 Einsteinium EMC2
Einsteinium
EMC2 $176,676,450 $0.816785 216,307,158 $6,231,158 -1.40% -12.60% -6.36%
146 OST OST
OST
OST $176,098,946 $0.876000 201,026,156 * $14,991,952 -1.19% -14.62% 6.11%
147 Centra CTR
Centra
CTR $175,214,350 $2.58 68,000,000 * $4,127,198 -1.70% -14.33% -30.44%
148 CyberMiles CMT
CyberMiles
CMT $173,090,391 $0.390473 443,284,118 * $18,605,372 0.34% -3.23% -32.23%
149 Tael WABI
Tael
WABI $172,680,884 $3.82 45,248,033 * $9,463,747 -0.37% -8.96% -3.43%
150 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $172,292,313 $1.74 98,939,459 * $10,549,426 -2.75% -6.33% 8.66%
151 Counterparty XCP
Counterparty
XCP $170,651,552 $65.20 2,617,401 * $6,974,124 1.85% -7.34% 9.88%
152 Wagerr WGR
Wagerr
WGR $164,768,681 $0.900375 183,000,000 * $1,347,698 3.11% -3.57% 30.67%
153 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $163,600,515 $0.241600 677,154,514 * $2,906,645 0.37% -6.17% -27.61%
154 AdEx ADX
AdEx
ADX $161,973,181 $2.69 60,248,315 * $11,544,993 0.90% -5.77% -14.70%
155 Modum MOD
Modum
MOD $161,786,092 $8.86 18,266,200 * $3,678,302 5.03% -1.00% 6.33%
156 Horizen ZEN
Horizen
ZEN $159,434,065 $53.17 2,998,675 $1,668,269 -0.01% -5.52% -1.09%
157 Safex Token SFT
Safex Token
SFT $158,583,604 $0.102766 1,543,157,590 * $264,535 18.25% 25.73% 215.15%
158 Cindicator CND
Cindicator
CND $158,579,571 $0.109670 1,445,976,590 * $8,363,425 -0.89% -9.90% -42.74%
159 LBRY Credits LBC
LBRY Credits
LBC $158,047,333 $1.11 142,195,269 $3,680,276 -0.24% -8.68% -3.11%
160 Decentraland MANA
Decentraland
MANA $157,688,932 $0.153216 1,029,190,905 * $29,454,764 -0.85% -13.90% -31.93%
161 Unikoin Gold UKG
Unikoin Gold
UKG $156,340,954 $1.16 134,256,304 * $12,345,246 2.47% -13.18% -41.53%
162 ATMChain ATM
ATMChain
ATM $156,042,712 $0.031555 4,945,153,858 * $332,742 1.22% -12.01% -40.21%
163 Lamden TAU
Lamden
TAU $152,351,526 $1.07 142,215,728 * $1,342,862 5.17% -8.15% ?
164 SuperNET UNITY
SuperNET
UNITY $151,871,581 $186.10 816,061 * $12,166 -4.68% 31.80% 56.48%
165 Gulden NLG
Gulden
NLG $151,170,067 $0.387293 390,324,500 $2,827,131 -0.43% -8.02% 35.43%
166 Viacoin VIA
Viacoin
VIA $147,752,567 $6.44 22,959,693 $3,388,455 -3.14% -1.21% 18.07%
167 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $147,495,517 $2.84 52,000,000 $918,898 1.14% -7.74% 11.11%
168 Etherparty FUEL
Etherparty
FUEL $143,828,035 $0.296463 485,146,253 * $9,850,046 -2.77% -5.21% -12.71%
169 district0x DNT
district0x
DNT $143,499,935 $0.239167 600,000,000 * $5,929,481 1.27% -12.97% -30.38%
170 Burst BURST
Burst
BURST $142,161,595 $0.078964 1,800,339,818 $8,123,638 0.05% -14.08% -20.71%
171 Wings WINGS
Wings
WINGS $142,033,674 $1.58 89,708,333 * $8,350,426 1.60% -14.19% -19.30%
172 IoT Chain ITC
IoT Chain
ITC $141,573,094 $3.72 38,052,306 * $22,556,200 5.54% -16.60% -35.74%
173 Metaverse ETP ETP
Metaverse ETP
ETP $138,419,871 $3.74 36,991,378 $7,386,071 1.25% -6.89% -23.52%
174 Melon MLN
Melon
MLN $133,205,821 $222.23 599,400 * $1,194,169 -0.05% -7.77% -6.74%
175 Ambrosus AMB
Ambrosus
AMB $132,657,577 $0.917468 144,590,975 * $7,284,599 -1.21% -12.27% -35.05%
176 FirstBlood 1ST
FirstBlood
1ST $132,536,262 $1.55 85,558,371 * $4,021,838 0.33% -13.07% -18.62%
177 NAGA NGC
NAGA
NGC $128,394,689 $2.23 57,672,338 * $1,640,913 -5.36% -16.38% -21.41%
178 Oyster PRL
Oyster
PRL $127,892,575 $2.02 63,266,926 * $3,814,605 -2.30% -23.24% -50.01%
179 RevolutionVR RVR
RevolutionVR
RVR $127,581,512 $0.607531 210,000,000 * $40,254,660 -3.57% 12.32% 8.45%
180 Bread BRD
Bread
BRD $124,321,554 $2.08 59,805,881 * $7,779,066 -1.59% -13.58% -33.73%
181 Rise RISE
Rise
RISE $121,873,701 $1.08 113,139,200 * $3,692,783 -0.79% -11.75% -13.23%
182 Asch XAS
Asch
XAS $121,567,213 $1.32 91,899,416 * $4,212,072 2.78% -11.78% -14.91%
183 Agoras Tokens AGRS
Agoras Tokens
AGRS $121,405,859 $2.89 42,000,000 * $266,730 1.88% -13.11% -8.61%
184 Eidoo EDO
Eidoo
EDO $119,991,780 $5.30 22,620,193 * $6,175,909 -1.05% -9.52% -15.02%
185 HempCoin THC
HempCoin
THC $119,433,072 $0.518196 230,478,760 $2,070,001 0.91% -5.85% -22.02%
186 COS COS
COS
COS $114,015,707 $1.82 62,640,895 * $6,015,189 -21.29% -36.25% 0.26%
187 CloakCoin CLOAK
CloakCoin
CLOAK $112,267,338 $22.21 5,053,693 * $1,147,219 1.01% -2.12% -13.87%
188 Gifto GTO
Gifto
GTO $112,076,928 $0.709971 157,861,327 * $19,201,682 1.02% -16.22% -9.31%
189 Hiveterminal Token HVN
Hiveterminal ...
HVN $111,553,531 $0.297476 375,000,000 * $1,436,032 0.00% -19.62% 94.94%
190 DECENT DCT
DECENT
DCT $111,050,195 $2.16 51,306,089 * $919,839 0.25% -8.90% -27.51%
191 Lunyr LUN
Lunyr
LUN $110,775,892 $48.21 2,297,853 * $3,882,232 0.77% -7.79% 5.37%
192 Grid+ GRID
Grid+
GRID $110,131,130 $2.81 39,236,491 * $56,024 1.30% -2.68% 2.41%
193 WeTrust TRST
WeTrust
TRST $109,315,066 $1.19 92,147,500 * $1,130,907 -2.89% -9.52% 6.11%
194 Metal MTL
Metal
MTL $109,270,368 $5.66 19,300,994 * $4,024,247 -0.38% -9.03% -17.77%
195 MobileGo MGO
MobileGo
MGO $108,963,248 $1.11 98,028,877 * $400,260 -1.37% -19.09% -33.11%
196 Triggers TRIG
Triggers
TRIG $108,152,131 $3.37 32,105,578 * $3,739,165 -1.16% -18.97% -47.55%
197 Voise VOISE
Voise
VOISE $105,436,877 $0.163973 643,012,000 * $4,681,152 1.07% 1.96% 113.18%
198 IXT IXT
IXT
IXT $104,516,708 $2.92 35,778,844 * $2,497,091 -1.36% -13.44% 48.65%
199 Aeon AEON
Aeon
AEON $103,331,164 $6.73 15,360,013 $1,632,476 2.55% 9.78% -16.53%
200 Namecoin NMC
Namecoin
NMC $101,356,085 $6.88 14,736,400 $1,188,011 -0.23% -6.26% 20.68%
201 Blox CDT
Blox
CDT $100,989,016 $0.180128 560,650,080 * $12,390,579 0.82% -12.32% -25.56%
202 Tierion TNT
Tierion
TNT $99,573,358 $0.232387 428,481,269 * $8,546,186 -0.44% -13.84% -36.71%
203 Genesis Vision GVT
Genesis Vision
GVT $95,761,475 $25.70 3,726,781 * $4,391,531 1.05% -9.48% -29.00%
204 Decision Token HST
Decision Token
HST $95,053,558 $3.04 31,301,449 * $1,473,351 -7.57% 5.83% -21.95%
205 Shift SHIFT
Shift
SHIFT $94,494,878 $8.14 11,615,044 * $954,915 1.20% -9.64% -18.40%
206 Groestlcoin GRS
Groestlcoin
GRS $93,466,827 $1.35 69,217,914 $2,125,992 0.94% -8.98% -23.08%
207 Cofound.it CFI
Cofound.it
CFI $92,374,564 $0.284229 325,000,000 * $1,721,617 2.32% -7.67% -18.61%
208 Mooncoin MOON
Mooncoin
MOON $91,850,983 $0.000411 223,286,051,723 $802,967 9.94% -19.77% -44.79%
209 Presearch PRE
Presearch
PRE $91,398,998 $0.589671 155,000,000 * $97,477 8.19% -0.90% -15.75%
210 Feathercoin FTC
Feathercoin
FTC $91,346,432 $0.484924 188,372,520 $1,902,722 -0.53% -11.68% -19.87%
211 LATOKEN LA
LATOKEN
LA $91,038,648 $1.17 77,839,404 * $1,466,742 -0.51% 15.34% -32.18%
212 Agrello DLT
Agrello
DLT $89,923,601 $1.05 85,978,873 * $5,532,689 -0.81% -9.52% -9.18%
213 Viberate VIB
Viberate
VIB $89,860,655 $0.553671 162,299,801 * $54,637,668 1.39% -12.77% -15.64%
214 Monetha MTH
Monetha
MTH $89,731,999 $0.413580 216,964,020 * $3,756,817 -0.17% -10.97% -21.66%
215 SHIELD XSH
SHIELD
XSH $89,081,281 $0.184947 481,659,009 $599,947 -5.30% -18.99% -44.74%
216 SaluS SLS
SaluS
SLS $88,395,516 $87.54 1,009,824 * $421,567 0.93% -4.38% -12.41%
217 Pura PURA
Pura
PURA $88,344,193 $0.512316 172,440,987 $264,622 1.51% -8.21% -12.38%
218 TokenCard TKN
TokenCard
TKN $86,723,635 $3.67 23,644,056 * $254,199 -0.59% 0.31% 5.11%
219 I/O Coin IOC
I/O Coin
IOC $86,676,907 $5.26 16,472,448 * $492,167 1.34% 1.20% 14.19%
220 SolarCoin SLR
SolarCoin
SLR $86,343,131 $2.23 38,638,050 * $4,216,369 -0.82% -5.52% 24.20%
221 Snovian.Space SNOV
Snovian.Space
SNOV $86,256,202 $0.212977 405,002,639 * $2,916,108 -5.16% -4.70% -13.03%
222 TaaS TAAS
TaaS
TAAS $85,020,574 $10.44 8,146,001 * $576,636 0.95% -3.56% 11.42%
223 Matchpool GUP
Matchpool
GUP $81,855,199 $1.09 75,000,000 * $6,004,668 -2.00% -11.19% -20.68%
224 MinexCoin MNX
MinexCoin
MNX $81,167,461 $27.06 3,000,000 $114,125 -1.32% -13.47% 9.88%
225 YOYOW YOYOW
YOYOW
YOYOW $80,941,947 $0.349738 231,436,247 * $7,963,509 -0.90% -12.29% -30.53%
226 Worldcore WRC
Worldcore
WRC $80,057,199 $0.457184 175,109,299 * $22,458,550 2.17% -0.89% -0.97%
227 Spectrecoin XSPEC
Spectrecoin
XSPEC $79,919,658 $3.85 20,785,264 * $440,250 -0.48% -10.84% -27.03%
228 Humaniq HMQ
Humaniq
HMQ $79,026,530 $0.485233 162,862,944 * $2,313,781 1.26% -1.08% -5.55%
229 Everex EVX
Everex
EVX $78,905,881 $4.78 16,500,000 * $7,992,869 0.69% -7.99% -19.75%
230 Delphy DPY
Delphy
DPY $78,382,140 $2.68 29,250,004 * $30,000,286 0.00% -13.62% -34.07%
231 Lykke LKK
Lykke
LKK $78,037,020 $0.293818 265,596,890 * $145,872 0.02% -1.03% 52.82%
232 adToken ADT
adToken
ADT $78,035,420 $0.130059 600,000,000 * $1,028,544 0.47% -11.66% -35.14%
233 Pascal Coin PASC
Pascal Coin
PASC $77,370,532 $4.56 16,951,600 $695,834 -2.14% -14.34% -4.96%
234 HyperSpace AMP
HyperSpace
AMP $76,614,741 $0.931415 82,256,324 * $3,546,807 -0.72% -5.93% -5.88%
235 Datum DAT
Datum
DAT $75,748,212 $0.099973 757,688,839 * $6,672,256 -1.75% -14.29% -5.95%
236 Jinn JINN
Jinn
JINN $75,612,452 $1288.05 58,703 * $97,892 0.51% -24.79% -20.00%
237 Flash FLASH
Flash
FLASH $75,571,668 $0.083969 900,000,000 * $428,094 1.22% -20.77% -53.41%
238 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $73,515,055 $1.06 69,617,174 * $4,740,471 -0.71% -13.06% -37.52%
239 ECC ECC
ECC
ECC $72,695,891 $0.002908 25,000,000,000 * $700,505 0.96% -10.56% 68.78%
240 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $72,226,372 $3.68 19,628,888 * $18,102,588 -0.40% -26.34% -2.63%
241 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $72,180,025 $0.102838 701,884,009 * $1,121,302 0.82% -2.58% -12.03%
242 Mercury MER
Mercury
MER $72,001,028 $0.720010 100,000,000 * $804,318 2.45% -7.28% -21.20%
243 Zeusshield ZSC
Zeusshield
ZSC $71,807,532 $0.062270 1,153,170,765 * $4,955,609 -0.99% -3.01% -15.87%
244 PotCoin POT
PotCoin
POT $71,155,581 $0.324661 219,168,727 $1,108,101 1.91% -4.54% -16.18%
245 XEL XEL
XEL
XEL $71,089,230 $0.802390 88,596,903 * $827,863 1.91% -12.54% 0.36%
246 Dimecoin DIME
Dimecoin
DIME $70,250,073 $0.000130 539,096,740,560 $1,138,483 -0.64% -9.12% -12.96%
247 Paypex PAYX
Paypex
PAYX $69,878,687 $1.02 68,380,258 * $1,136 1.25% -9.04% -3.92%
248 Diamond DMD
Diamond
DMD $69,827,414 $26.83 2,603,066 $144,995 -0.44% -4.74% -7.50%
249 FairCoin FAIR
FairCoin
FAIR $69,540,288 $1.31 53,193,831 * $2,154,577 0.56% 22.01% 8.08%
250 DomRaider DRT
DomRaider
DRT $69,116,702 $0.116850 591,500,000 * $55,262 1.22% -17.08% 12.30%
251 SIBCoin SIB
SIBCoin
SIB $68,906,063 $4.26 16,177,536 $2,304,512 3.95% 0.23% -2.71%
252 bitCNY BITCNY
bitCNY
BITCNY $68,851,079 $0.154052 446,935,000 * $55,136,876 -0.46% 8.53% 12.89%
253 BlackCoin BLK
BlackCoin
BLK $68,684,437 $0.896575 76,607,582 * $1,174,341 1.73% -9.27% -13.43%
254 Mothership MSP
Mothership
MSP $68,170,039 $0.486929 140,000,000 * $1,023,242 -0.91% -16.44% 7.11%
255 ION ION
ION
ION $68,071,444 $3.58 19,019,115 * $6,043,124 2.14% -4.78% 4.51%
256 NoLimitCoin NLC2
NoLimitCoin
NLC2 $66,586,258 $0.324634 205,111,941 * $175,909 -0.96% -8.23% -22.85%
257 Crown CRW
Crown
CRW $66,102,963 $3.94 16,764,815 $175,272 1.70% -12.16% -5.69%
258 GridCoin GRC
GridCoin
GRC $65,991,383 $0.169073 390,312,753 $1,370,371 -0.63% 0.84% -3.58%
259 Nimiq Exchange Token NET
Nimiq Exchang...
NET $65,770,723 $6.26 10,500,000 * $583,637 1.23% -16.16% -14.08%
260 Blocktix TIX
Blocktix
TIX $63,929,081 $1.60 40,000,000 * $1,493,081 0.54% -8.65% -21.28%
261 DeepOnion ONION
DeepOnion
ONION $62,789,008 $13.11 4,789,329 $763,080 0.94% -9.62% 17.24%
262 VeriCoin VRC
VeriCoin
VRC $61,910,983 $2.02 30,599,223 $3,272,382 1.74% -14.46% 28.40%
263 EncrypGen DNA
EncrypGen
DNA $60,072,980 $1.30 46,249,929 * $867,932 0.54% 9.38% 79.31%
264 Numeraire NMR
Numeraire
NMR $59,811,746 $46.15 1,296,157 * $1,069,050 -0.55% -10.48% 4.63%
265 Expanse EXP
Expanse
EXP $59,653,762 $7.55 7,906,397 $1,347,567 3.22% -7.66% -8.05%
266 Phore PHR
Phore
PHR $58,685,297 $7.17 8,182,649 * $541,201 -0.79% -15.17% 0.12%
267 Bodhi BOT
Bodhi
BOT $58,220,444 $1.46 40,000,000 * $12,019,549 1.57% -4.50% 3.67%
268 SunContract SNC
SunContract
SNC $57,893,091 $0.530098 109,212,011 * $2,218,915 3.21% -0.31% 39.39%
269 AirToken AIR
AirToken
AIR $57,229,755 $0.054505 1,050,000,000 * $245,085 -1.29% -12.67% -25.10%
270 Neumark NEU
Neumark
NEU $56,331,101 $1.97 28,662,055 * $750,591 0.94% -8.76% -14.89%
271 Maecenas ART
Maecenas
ART $56,105,790 $1.86 30,150,150 * $27,307 20.15% 18.85% 17.36%
272 Propy PRO
Propy
PRO $55,671,134 $3.34 16,681,759 * $16,492,152 -5.17% -3.31% -29.26%
273 Myriad XMY
Myriad
XMY $54,525,077 $0.035302 1,544,542,250 $1,847,535 -0.85% -17.36% -18.77%
274 Divi Exchange Token DIVX
Divi Exchange...
DIVX $54,110,430 $10.52 5,143,007 * $568,554 4.59% 1.64% 8.83%
275 ClearPoll POLL
ClearPoll
POLL $53,917,373 $7.70 6,999,991 * $1,062,646 1.27% -10.06% 11.54%
276 Bounty0x BNTY
Bounty0x
BNTY $53,159,201 $0.449936 118,148,321 * $1,917,436 -5.33% -18.22% -40.34%
277 NewYorkCoin NYC
NewYorkCoin
NYC $53,040,325 $0.000401 132,185,463,284 $348,302 12.65% 50.21% -58.86%
278 Golos GOLOS
Golos
GOLOS $53,017,141 $0.425776 124,518,891 $910,826 1.20% -2.82% -10.30%
279 Bean Cash BITB
Bean Cash
BITB $52,317,276 $0.022607 2,314,192,000 $1,493,325 0.32% -10.28% -31.25%
280 WhiteCoin XWC
WhiteCoin
XWC $51,764,940 $0.208193 248,638,747 * $1,323,550 -2.95% -5.07% -11.15%
281 Credo CREDO
Credo
CREDO $51,698,623 $0.094016 549,891,703 * $19,591 4.27% -2.96% 10.87%
282 NuShares NSR
NuShares
NSR $51,681,798 $0.018607 2,777,600,756 * $59,557 -4.13% -2.70% 10.92%
283 B3Coin KB3
B3Coin
KB3 $51,565,814 $0.103418 498,613,131 $605,069 -4.18% ? 333.10%
284 LIFE LIFE
LIFE
LIFE $51,383,543 $0.003837 13,389,914,992 * $1,102,732 14.98% 0.79% 176.30%
285 Rivetz RVT
Rivetz
RVT $51,322,494 $1.96 26,244,468 * $92,468 -1.31% -11.27% -37.96%
286 Peerplays PPY
Peerplays
PPY $51,179,433 $12.96 3,949,832 * $3,496 -1.59% -7.38% -30.30%
287 NeosCoin NEOS
NeosCoin
NEOS $50,673,592 $13.87 3,654,342 $1,218,185 -1.68% -14.63% -0.21%
288 DubaiCoin DBIX
DubaiCoin
DBIX $50,656,147 $27.12 1,867,930 $2,132,187 -0.50% -18.29% 130.58%
289 Bismuth BIS
Bismuth
BIS $49,813,050 $7.09 7,026,546 $333,630 1.74% -5.76% 15.99%
290 Xenon XNN
Xenon
XNN $49,518,701 $0.165062 300,000,000 * $37,149 0.87% -7.48% 37.03%
291 Stox STX
Stox
STX $49,458,165 $1.16 42,539,348 * $2,166,719 -2.11% -11.27% -30.05%
292 Radium RADS
Radium
RADS $49,245,355 $14.36 3,430,245 * $1,084,837 -0.28% -11.54% -0.95%
293 Pandacoin PND
Pandacoin
PND $48,953,639 $0.001506 32,514,916,898 $1,561,633 -2.20% -20.69% 50.58%
294 Omni OMNI
Omni
OMNI $48,433,612 $86.42 560,444 * $712,341 1.45% -7.57% -24.51%
295 InvestFeed IFT
InvestFeed
IFT $48,122,840 $0.251450 191,381,257 * $315,926 1.89% -14.99% 32.45%
296 Ormeus Coin ORME
Ormeus Coin
ORME $48,022,246 $2.82 17,029,321 * $1,980,070 1.98% 9.34% 39.17%
297 Aeron ARN
Aeron
ARN $47,619,231 $3.66 13,000,000 * $7,442,474 1.32% -14.60% -15.50%
298 MonetaryUnit MUE
MonetaryUnit
MUE $45,848,703 $0.374699 122,361,541 $418,736 -0.66% -9.72% -21.41%
299 Metrix Coin MRX
Metrix Coin
MRX $45,508,543 $0.007580 6,003,429,666 $3,296,532 -1.85% -13.48% -10.29%
300 Dovu DOV
Dovu
DOV $45,462,427 $0.712941 63,767,410 * $462,945 -12.25% -19.30% -16.44%
301 Rubycoin RBY
Rubycoin
RBY $45,231,676 $1.80 25,196,274 * $305,858 -0.19% -20.07% -0.17%
302 OKCash OK
OKCash
OK $44,917,137 $0.609942 73,641,700 * $2,156,244 0.89% -0.40% -9.72%
303 Elixir ELIX
Elixir
ELIX $44,789,549 $1.45 30,884,709 * $1,303,900 -4.97% 15.24% -27.07%
304 LoMoCoin LMC
LoMoCoin
LMC $44,355,012 $0.198211 223,776,896 * $680,089 3.04% -8.72% -36.79%
305 OAX OAX
OAX
OAX $44,201,876 $1.77 25,009,250 * $7,268,302 0.35% -18.61% -20.45%
306 Databits DTB
Databits
DTB $44,090,901 $1.94 22,747,809 * $314,433 1.35% -5.00% 21.22%
307 Rialto XRL
Rialto
XRL $43,627,676 $0.436277 100,000,000 * $138,343 -5.33% -20.59% -13.95%
308 FedoraCoin TIPS
FedoraCoin
TIPS $43,019,015 $0.000097 443,168,182,458 $65,916 1.91% -25.47% -7.52%
309 Blue Protocol BLUE
Blue Protocol
BLUE $42,932,659 $1.28 33,509,711 * $139,466 1.16% -9.41% 23.73%
310 Target Coin TGT
Target Coin
TGT $42,531,753 $0.044656 952,429,892 * $15,712 5.52% -16.91% -28.89%
311 Open Trading Network OTN
Open Trading ...
OTN $42,028,295 $11.70 3,592,379 * $97,297 1.97% -0.25% 25.35%
312 DecentBet DBET
DecentBet
DBET $41,918,426 $0.446662 93,848,188 * $103,111 2.40% 1.76% -6.90%
313 ATBCoin ATB
ATBCoin
ATB $41,816,106 $1.04 40,349,126 $5,400,248 1.37% -4.42% -25.71%
314 Patientory PTOY
Patientory
PTOY $41,700,049 $0.595715 70,000,000 * $1,847,801 -0.99% -10.16% -1.74%
315 Hedge HDG
Hedge
HDG $41,660,678 $11.23 3,709,674 * $166,710 -2.18% -14.38% 37.29%
316 ColossusXT COLX
ColossusXT
COLX $41,293,143 $0.010254 4,027,031,669 $344,776 -1.41% -19.05% -46.37%
317 Nexium NXC
Nexium
NXC $40,962,949 $0.615784 66,521,576 * $843,405 0.48% -8.57% -12.26%
318 ALQO XLQ
ALQO
XLQ $40,673,271 $2.05 19,797,851 $345,704 17.27% 26.93% 79.84%
319 MyBit MYB
MyBit
MYB $40,672,362 $14.53 2,799,476 * $71,955 1.77% 5.03% 25.18%
320 BlockCAT CAT
BlockCAT
CAT $40,439,857 $5.49 7,360,121 * $553,496 -5.35% -5.08% 41.85%
321 Swarm City SWT
Swarm City
SWT $40,179,507 $5.01 8,018,849 * $642,099 -0.51% -5.12% -0.26%
322 BCAP BCAP
BCAP
BCAP $40,168,896 $4.02 10,000,000 * $14,367 1.25% -3.17% 2.44%
323 Playkey PKT
Playkey
PKT $39,252,330 $2.90 13,521,081 * $26,118 2.72% -6.23% -21.29%
324 E-coin ECN
E-coin
ECN $39,231,870 $7.90 4,967,005 $6,141 -0.98% -40.02% -20.19%
325 LockTrip LOC
LockTrip
LOC $39,114,429 $2.10 18,585,933 * $193,783 12.26% -13.53% -34.62%