Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency: 4,897Mga Market: 20,751Market Cap: $201,451,425,04624h Dami: $61,579,046,493Dominance ng BTC: 66.8%
Market Cap: $201,451,425,04624h Dami: $61,579,046,493Dominance ng BTC: 66.8%Mga Cryptocurrency: 4,897Mga Market: 20,751
Kasaysayang Snapshot - 14 January 2018
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $231,412,752,943 | $13,771.96 | 16,803,187 BTC | $11,084,103,680 | 0.65% | -4.35% | -15.36% | ||
2 | ETH | $132,555,121,156 | $1,366.77 | 96,984,062 ETH | $4,841,634,816 | 1.23% | -1.86% | 16.34% | ||
3 | XRP | $72,101,005,312 | $1.86 | 38,739,142,811 XRP * | $1,978,197,376 | -0.28% | -7.22% | -42.88% | ||
4 | BCH | $43,181,925,878 | $2,553.32 | 16,912,100 BCH | $993,309,952 | 0.17% | -5.65% | -7.71% | ||
5 | ADA | $20,800,295,949 | $0.802262 | 25,927,070,538 ADA | $160,711,824 | -0.74% | -8.36% | -19.26% | ||
6 | LTC | $13,069,643,557 | $238.68 | 54,759,083 LTC | $886,415,232 | -0.72% | -9.08% | -15.94% | ||
7 | XEM | $12,523,573,993 | $1.39 | 8,999,999,999 XEM * | $38,628,436 | 0.59% | -7.20% | -21.23% | ||
8 | XLM | $11,286,323,135 | $0.630856 | 17,890,492,606 XLM * | $116,459,920 | -0.87% | -4.69% | -8.10% | ||
9 | NEO | $11,077,180,862 | $170.42 | 65,000,000 NEO * | $648,694,400 | 5.67% | 22.54% | 67.65% | ||
10 | MIOTA | $10,383,022,455 | $3.74 | 2,779,530,283 MIOTA * | $130,318,104 | 0.03% | -5.31% | -9.67% | ||
11 | EOS | $8,121,887,638 | $13.44 | 604,498,313 EOS * | $1,162,421,120 | -2.37% | -17.02% | 11.10% | ||
12 | DASH | $7,928,357,241 | $1,014.07 | 7,818,390 DASH | $168,877,504 | -0.17% | -8.14% | -20.72% | ||
13 | XMR | $6,233,757,641 | $399.52 | 15,603,161 XMR | $180,677,552 | 0.78% | -5.44% | -11.48% | ||
14 | TRX | $5,574,291,953 | $0.084782 | 65,748,192,475 TRX | $714,279,424 | -3.14% | -17.41% | -50.69% | ||
15 | BTG | $4,624,712,606 | $275.86 | 16,764,936 BTG | $851,848,384 | -2.77% | -17.33% | -6.11% | ||
16 | ETC | $4,257,991,069 | $42.96 | 99,121,394 ETC | $1,314,397,440 | 0.25% | -1.10% | 3.41% | ||
17 | ICX | $4,024,106,896 | $10.59 | 380,045,004 ICX * | $106,776,928 | 3.02% | 6.14% | 4.38% | ||
18 | QTUM | $3,991,648,707 | $54.08 | 73,807,956 QTUM * | $758,721,536 | 3.10% | -1.10% | -34.13% | ||
19 | LSK | $3,242,889,156 | $27.72 | 117,005,976 LSK * | $51,587,956 | 0.16% | -5.88% | -16.57% | ||
20 | NANO | $2,938,063,679 | $22.05 | 133,248,289 NANO * | $30,769,078 | 1.64% | -4.34% | -14.96% | ||
21 | OMG | $2,431,284,545 | $23.83 | 102,042,552 OMG * | $74,017,328 | 0.52% | -6.89% | -3.75% | ||
22 | ZEC | $2,066,499,989 | $675.76 | 3,058,056 ZEC | $142,910,512 | 0.62% | -4.18% | -22.41% | ||
23 | BNB | $2,057,239,982 | $20.78 | 99,014,000 BNB * | $129,239,120 | -0.76% | -6.21% | 12.69% | ||
24 | XVG | $2,014,552,099 | $0.138224 | 14,574,542,640 XVG | $77,869,576 | 0.10% | -10.49% | -21.10% | ||
25 | STRAT | $1,967,435,068 | $19.93 | 98,700,864 STRAT * | $29,952,534 | 0.64% | -0.19% | 13.87% | ||
26 | BCN | $1,876,412,881 | $0.010217 | 183,662,453,269 BCN | $12,715,694 | 0.70% | -8.99% | -30.49% | ||
27 | SC | $1,868,991,097 | $0.059529 | 31,396,146,174 SC | $69,362,504 | -0.21% | -7.02% | -33.01% | ||
28 | BCC | $1,834,414,009 | $293.36 | 6,253,150 BCC | $4,351,924 | 1.33% | -7.92% | -21.98% | ||
29 | PPT | $1,773,468,355 | $47.93 | 37,004,027 PPT * | $4,041,321 | 0.09% | -6.67% | -13.93% | ||
30 | VEN | $1,680,137,493 | $6.06 | 277,162,633 VEN * | $211,934,816 | -0.05% | 2.72% | 32.82% | ||
31 | SNT | $1,506,816,794 | $0.434181 | 3,470,483,788 SNT * | $27,841,540 | -0.26% | -8.11% | -15.63% | ||
32 | USDT | $1,491,761,507 | $1.02 | 1,468,089,837 USDT * | $2,960,405,760 | 0.04% | 1.32% | 1.37% | ||
33 | STEEM | $1,458,333,564 | $5.91 | 246,789,212 STEEM * | $10,565,519 | -0.75% | -5.83% | -6.73% | ||
34 | BTS | $1,446,362,432 | $0.554785 | 2,607,070,000 BTS * | $79,905,160 | 1.52% | -11.20% | -30.90% | ||
35 | DOGE | $1,317,717,611 | $0.011685 | 112,774,743,608 DOGE | $65,899,048 | -0.19% | -10.21% | -32.12% | ||
36 | KCS | $1,282,776,290 | $14.09 | 91,043,076 KCS * | $18,678,936 | -2.30% | -21.11% | -24.06% | ||
37 | WAVES | $1,109,118,462 | $11.09 | 100,000,000 WAVES * | $46,611,088 | 0.94% | -6.12% | -12.99% | ||
38 | REP | $1,043,508,766 | $94.86 | 11,000,000 REP * | $13,455,820 | 0.09% | -9.15% | 19.81% | ||
39 | SMART | $1,009,065,492 | $1.72 | 587,500,496 SMART | $2,123,695 | 1.89% | -19.69% | 229.48% | ||
40 | ZRX | $984,087,300 | $2.00 | 492,913,149 ZRX * | $36,420,004 | -1.47% | -15.36% | 43.86% | ||
41 | DGB | $905,946,641 | $0.093420 | 9,697,533,902 DGB | $20,012,856 | -0.14% | -8.06% | -24.25% | ||
42 | DRGN | $881,824,274 | $3.70 | 238,421,940 DRGN * | $6,793,306 | -2.55% | -11.00% | -18.27% | ||
43 | DCN | $872,035,434 | $0.002682 | 325,190,215,376 DCN * | $4,688,521 | -3.74% | -30.66% | -58.07% | ||
44 | QASH | $852,516,341 | $2.44 | 350,000,000 QASH * | $46,173,364 | 0.71% | -0.05% | 22.76% | ||
45 | KMD | $847,640,264 | $8.15 | 103,954,464 KMD | $6,650,157 | 0.13% | -9.37% | -22.03% | ||
46 | LRC | $838,387,747 | $1.35 | 622,197,280 LRC * | $30,760,112 | -4.60% | 9.02% | 18.49% | ||
47 | VERI | $833,655,451 | $409.33 | 2,036,645 VERI * | $327,155 | 2.61% | -6.50% | 0.01% | ||
48 | ETN | $816,631,639 | $0.163408 | 4,997,507,466 ETN | $6,860,897 | 0.46% | -8.07% | -7.73% | ||
49 | ARK | $803,440,997 | $8.20 | 97,981,284 ARK * | $6,470,572 | 0.39% | -8.53% | 4.06% | ||
50 | HC | $790,758,577 | $18.61 | 42,497,925 HC | $218,193,584 | 0.37% | -5.05% | -24.38% | ||
51 | GNT | $762,406,497 | $0.913869 | 834,262,000 GNT * | $15,993,287 | 0.90% | -5.92% | -15.32% | ||
52 | GAS | $743,124,270 | $81.33 | 9,137,582 GAS * | $58,454,472 | 0.80% | 33.75% | 53.66% | ||
53 | DCR | $734,427,715 | $112.00 | 6,557,608 DCR | $3,883,148 | 0.80% | -8.89% | 1.20% | ||
54 | WAX | $733,995,654 | $1.49 | 492,954,537 WAX * | $11,189,746 | -1.68% | -9.88% | 34.37% | ||
55 | BAT | $662,358,820 | $0.662359 | 1,000,000,000 BAT * | $26,944,872 | -0.29% | -13.38% | -12.28% | ||
56 | WTC | $657,334,400 | $26.40 | 24,898,178 WTC * | $90,227,256 | 2.18% | -10.19% | 60.24% | ||
57 | PIVX | $645,655,047 | $11.67 | 55,340,028 PIVX * | $2,875,530 | 1.06% | -8.78% | -3.36% | ||
58 | ZCL | $625,870,703 | $202.68 | 3,087,975 ZCL | $23,066,284 | 1.52% | -8.38% | -8.26% | ||
59 | GBYTE | $617,391,063 | $956.87 | 645,222 GBYTE * | $2,815,995 | -2.06% | -17.17% | 25.75% | ||
60 | SALT | $613,501,854 | $11.33 | 54,142,851 SALT * | $19,307,336 | 2.42% | -3.42% | -12.11% | ||
61 | DENT | $611,088,894 | $0.057570 | 10,614,760,961 DENT * | $19,473,934 | -0.17% | -9.23% | -14.02% | ||
62 | AION | $602,673,898 | $8.47 | 71,124,551 AION | $19,130,750 | 4.77% | 8.15% | -16.29% | ||
63 | BTM | $582,858,266 | $0.590535 | 987,000,000 BTM | $39,919,924 | 1.77% | -12.84% | 1.79% | ||
64 | FCT | $562,633,943 | $64.34 | 8,745,102 FCT * | $24,864,162 | -0.76% | 3.35% | -11.23% | ||
65 | KNC | $560,279,381 | $4.18 | 134,132,697 KNC * | $20,195,270 | -0.28% | -7.16% | -19.23% | ||
66 | FUN | $557,352,528 | $0.131146 | 4,249,873,622 FUN * | $15,948,987 | -0.26% | -4.59% | -22.42% | ||
67 | ETHOS | $549,158,163 | $7.28 | 75,405,076 ETHOS * | $5,569,963 | 0.21% | -10.82% | -31.26% | ||
68 | RDD | $534,616,500 | $0.018613 | 28,723,395,124 RDD * | $10,141,762 | 0.14% | -10.95% | -31.79% | ||
69 | GXC | $503,773,727 | $8.40 | 60,000,000 GXC * | $10,524,686 | 0.07% | -15.36% | -2.48% | ||
70 | POWR | $503,772,540 | $1.40 | 360,621,601 POWR * | $28,549,270 | 1.34% | -8.85% | -19.59% | ||
71 | AE | $497,125,311 | $2.13 | 233,020,472 AE | $2,711,383 | 3.01% | -7.37% | -19.59% | ||
72 | MED | $497,080,726 | $0.167571 | 2,966,384,100 MED * | $15,150,757 | -0.15% | -13.44% | 91.46% | ||
73 | REQ | $483,711,180 | $0.754567 | 641,044,935 REQ * | $27,384,792 | -0.63% | -0.51% | -20.44% | ||
74 | RHOC | $478,280,464 | $2.61 | 182,963,195 RHOC * | $1,931,404 | 2.26% | -3.14% | -6.10% | ||
75 | KIN | $475,024,242 | $0.000628 | 756,097,560,976 KIN * | $3,012,812 | -2.57% | -11.45% | -46.55% | ||
76 | SYS | $471,623,409 | $0.889439 | 530,247,937 SYS | $6,674,807 | 1.02% | -7.66% | 4.29% | ||
77 | XP | $468,026,218 | $0.002219 | 210,895,554,053 XP | $4,684,221 | 4.70% | -13.77% | -35.92% | ||
78 | ENG | $462,701,311 | $6.18 | 74,836,171 ENG * | $13,073,488 | 1.14% | -5.16% | 2.76% | ||
79 | NXS | $458,155,394 | $8.33 | 55,011,909 NXS | $2,469,916 | 1.56% | -11.00% | -31.94% | ||
80 | MONA | $445,246,104 | $7.85 | 56,721,000 MONA | $4,741,516 | 1.26% | -2.38% | -6.77% | ||
81 | MAID | $442,368,725 | $0.977497 | 452,552,412 MAID * | $6,201,863 | 2.88% | -10.17% | -12.30% | ||
82 | DGD | $433,709,351 | $216.85 | 2,000,000 DGD * | $7,776,241 | 1.12% | -7.03% | 10.40% | ||
83 | NXT | $430,190,918 | $0.430622 | 998,999,942 NXT * | $16,357,187 | 0.62% | -5.46% | -19.96% | ||
84 | SUB | $419,617,766 | $1.86 | 226,091,449 SUB * | $12,755,925 | -3.09% | -9.02% | -27.20% | ||
85 | ELF | $417,515,486 | $1.67 | 250,000,000 ELF * | $87,942,048 | 1.60% | -9.08% | -31.93% | ||
86 | NAS | $409,714,654 | $11.54 | 35,500,000 NAS * | $30,612,116 | -0.02% | -7.74% | -14.40% | ||
87 | PAY | $402,685,996 | $3.85 | 104,661,310 PAY * | $30,756,118 | -0.34% | 3.74% | -3.67% | ||
88 | GAME | $393,412,762 | $6.11 | 64,355,352 GAME | $4,152,175 | -0.28% | -8.44% | 21.32% | ||
89 | ICN | $389,809,237 | $3.91 | 99,788,314 ICN * | $9,795,455 | 1.03% | -5.67% | -15.09% | ||
90 | GNO | $384,863,589 | $348.42 | 1,104,590 GNO * | $2,633,668 | -0.47% | -8.16% | -4.34% | ||
91 | XZC | $380,558,103 | $98.08 | 3,880,000 XZC | $5,788,607 | -0.10% | -8.50% | -13.54% | ||
92 | PART | $378,403,474 | $48.26 | 7,840,424 PART * | $7,105,036 | 0.98% | 8.71% | 102.86% | ||
93 | COB | $369,695,692 | $1.07 | 344,156,938 COB * | $1,844,418 | -1.47% | -14.91% | 44.24% | ||
94 | EMC | $363,749,499 | $8.83 | 41,198,036 EMC | $5,115,332 | 1.15% | -8.29% | 116.17% | ||
95 | CVC | $355,895,655 | $1.04 | 342,699,966 CVC * | $27,290,536 | 1.12% | -8.52% | -9.13% | ||
96 | LINK | $353,794,312 | $1.01 | 350,000,000 LINK * | $5,844,480 | -1.35% | -8.89% | -22.84% | ||
97 | NEBL | $353,447,082 | $27.78 | 12,722,851 NEBL * | $18,080,498 | -3.10% | -11.59% | 5.05% | ||
98 | BTCD | $338,438,973 | $262.59 | 1,288,862 BTCD | $961,306 | -1.27% | -16.60% | -25.57% | ||
99 | XDN | $330,425,744 | $0.047929 | 6,894,052,113 XDN | $17,882,292 | -0.40% | -11.91% | -38.72% | ||
100 | SAN | $323,264,520 | $5.16 | 62,660,371 SAN * | $27,388,240 | -0.73% | -4.04% | -32.38% | ||
101 | RDN | $309,858,386 | $6.18 | 50,148,936 RDN * | $18,083,192 | -0.78% | -3.66% | -17.11% | ||
102 | QSP | $302,739,655 | $0.490414 | 617,314,171 QSP * | $18,772,314 | 1.49% | -12.82% | -34.32% | ||
103 | VEE | $298,969,029 | $0.199983 | 1,494,971,209 VEE * | $4,825,109 | 2.21% | -1.39% | -35.82% | ||
104 | STORM | $291,867,285 | $0.119711 | 2,438,108,603 STORM * | $5,196,316 | -0.68% | -14.77% | -14.72% | ||
105 | BNT | $291,626,739 | $9.74 | 29,931,066 BNT * | $13,120,581 | 0.42% | -3.74% | 14.55% | ||
106 | RLC | $291,327,985 | $3.68 | 79,070,793 RLC * | $19,206,746 | -0.13% | 5.32% | 45.32% | ||
107 | $PAC | $285,717,437 | $0.000112 | 2,554,276,625,240 $PAC | $1,363,013 | 0.82% | -8.12% | -54.06% | ||
108 | SNGLS | $278,216,618 | $0.463694 | 600,000,000 SNGLS * | $46,546,388 | 16.01% | 55.58% | 21.94% | ||
109 | APPC | $277,750,128 | $2.78 | 100,054,312 APPC * | $73,879,472 | -0.81% | 8.12% | 0.00% | ||
110 | BTX | $275,875,400 | $25.96 | 10,624,902 BTX | $2,536,709 | 2.92% | 0.52% | -2.02% | ||
111 | SKY | $272,333,494 | $38.08 | 7,151,550 SKY * | $978,747 | -1.20% | -7.18% | -9.90% | ||
112 | PLR | $270,325,725 | $1.19 | 227,384,800 PLR * | $416,024 | 1.48% | -7.28% | 8.07% | ||
113 | PHX | $269,329,205 | $0.495684 | 543,348,500 PHX * | $7,836,522 | -4.40% | -7.07% | 6.11% | ||
114 | STORJ | $267,990,544 | $2.01 | 133,178,683 STORJ * | $9,691,946 | 1.14% | -11.38% | -17.84% | ||
115 | POE | $262,175,710 | $0.119355 | 2,196,601,583 POE * | $14,873,408 | -0.33% | -14.60% | -37.85% | ||
116 | NAV | $259,677,902 | $4.17 | 62,298,394 NAV * | $9,127,844 | -5.77% | -0.24% | -2.40% | ||
117 | PPP | $259,037,381 | $3.14 | 82,500,000 PPP * | $308,950 | 0.02% | -7.19% | 58.05% | ||
118 | CNX | $254,790,014 | $5.65 | 45,064,858 CNX | $243,345 | 0.90% | -5.40% | -1.53% | ||
119 | VTC | $252,168,927 | $5.94 | 42,484,050 VTC | $3,621,366 | 1.18% | -7.60% | -15.88% | ||
120 | ENJ | $245,679,631 | $0.324890 | 756,192,535 ENJ * | $9,611,278 | 0.42% | -13.01% | -23.84% | ||
121 | UTK | $242,989,320 | $0.747659 | 325,000,000 UTK * | $2,829,592 | 2.66% | -7.55% | -9.32% | ||
122 | DEW | $241,553,451 | $2.34 | 103,244,553 DEW * | $2,148,390 | -0.79% | -25.90% | -4.26% | ||
123 | BCO | $237,392,904 | $8.79 | 27,000,000 BCO * | $253,043 | 1.03% | 0.36% | 36.90% | ||
124 | DBC | $237,147,966 | $0.263498 | 900,000,000 DBC * | $20,893,270 | -1.05% | -14.43% | -30.75% | ||
125 | VIBE | $237,007,475 | $1.32 | 179,571,884 VIBE * | $127,358,208 | 1.52% | 23.75% | 169.68% | ||
126 | INK | $235,934,274 | $0.508577 | 463,910,527 INK * | $184,151,200 | 2.06% | -10.04% | -19.62% | ||
127 | TNB | $232,948,093 | $0.142771 | 1,631,622,325 TNB * | $34,306,236 | 0.86% | -19.85% | -43.04% | ||
128 | BLOCK | $232,363,373 | $46.74 | 4,970,955 BLOCK * | $301,456 | 0.65% | -5.57% | -7.94% | ||
129 | LEND | $232,077,824 | $0.228212 | 1,016,941,081 LEND * | $17,625,596 | 0.66% | -16.49% | -41.84% | ||
130 | NULS | $231,216,908 | $5.78 | 40,000,000 NULS | $19,780,020 | -1.63% | -5.44% | -17.89% | ||
131 | ACT | $231,022,668 | $0.770076 | 300,000,000 ACT * | $26,091,700 | 3.85% | -14.16% | -31.43% | ||
132 | MCO | $229,327,991 | $17.53 | 13,085,542 MCO * | $29,115,176 | 0.67% | -5.25% | -6.42% | ||
133 | AST | $227,103,245 | $1.51 | 150,000,000 AST * | $12,173,729 | -0.01% | -8.89% | 0.39% | ||
134 | EDG | $214,441,567 | $2.61 | 82,046,276 EDG * | $5,415,483 | 2.06% | -2.82% | -2.24% | ||
135 | UBQ | $205,379,317 | $5.24 | 39,180,035 UBQ | $1,369,865 | 0.33% | -8.37% | -17.94% | ||
136 | PPC | $201,542,928 | $8.20 | 24,579,824 PPC | $3,138,329 | 0.02% | -10.15% | 28.61% | ||
137 | XBY | $200,148,109 | $0.465461 | 430,000,000 XBY * | $807,508 | 2.52% | -12.63% | -26.97% | ||
138 | RCN | $196,066,044 | $0.400108 | 490,033,009 RCN * | $28,040,972 | -0.44% | 1.08% | -10.62% | ||
139 | R | $195,267,578 | $1.06 | 184,450,000 R * | $2,016,619 | -0.02% | -7.87% | -21.26% | ||
140 | BAY | $194,787,675 | $0.193039 | 1,009,059,286 BAY * | $3,570,020 | -0.29% | -11.65% | -24.06% | ||
141 | DTR | $192,584,250 | $0.192687 | 999,466,187 DTR * | $245,521 | 1.87% | -4.41% | 12.44% | ||
142 | ANT | $182,734,037 | $5.68 | 32,148,624 ANT * | $875,127 | -0.11% | -8.02% | -23.01% | ||
143 | SNM | $180,886,824 | $0.503022 | 359,600,000 SNM * | $7,367,207 | 0.50% | -15.63% | -22.78% | ||
144 | SPANK | $179,370,394 | $0.597815 | 300,043,386 SPANK * | $2,222,179 | 0.58% | -6.36% | 40.35% | ||
145 | EMC2 | $176,676,450 | $0.816785 | 216,307,158 EMC2 | $6,231,158 | -1.40% | -12.60% | -6.36% | ||
146 | OST | $176,098,946 | $0.876000 | 201,026,156 OST * | $14,991,952 | -1.19% | -14.62% | 6.11% | ||
147 | CTR | $175,214,350 | $2.58 | 68,000,000 CTR * | $4,127,198 | -1.70% | -14.33% | -30.44% | ||
148 | CMT | $173,090,391 | $0.390473 | 443,284,118 CMT * | $18,605,372 | 0.34% | -3.23% | -32.23% | ||
149 | WABI | $172,680,884 | $3.82 | 45,248,033 WABI * | $9,463,747 | -0.37% | -8.96% | -3.43% | ||
150 | SRN | $172,292,313 | $1.74 | 98,939,459 SRN * | $10,549,426 | -2.75% | -6.33% | 8.66% | ||
151 | XCP | $170,651,552 | $65.20 | 2,617,401 XCP * | $6,974,124 | 1.85% | -7.34% | 9.88% | ||
152 | WGR | $164,768,681 | $0.900375 | 183,000,000 WGR * | $1,347,698 | 3.11% | -3.57% | 30.67% | ||
153 | DATA | $163,600,515 | $0.241600 | 677,154,514 DATA * | $2,906,645 | 0.37% | -6.17% | -27.61% | ||
154 | ADX | $161,973,181 | $2.69 | 60,248,315 ADX * | $11,544,993 | 0.90% | -5.77% | -14.70% | ||
155 | MOD | $161,786,092 | $8.86 | 18,266,200 MOD * | $3,678,302 | 5.03% | -1.00% | 6.33% | ||
156 | ZEN | $159,434,065 | $53.17 | 2,998,675 ZEN | $1,668,269 | -0.01% | -5.52% | -1.09% | ||
157 | SFT | $158,583,604 | $0.102766 | 1,543,157,590 SFT * | $264,535 | 18.25% | 25.73% | 215.15% | ||
158 | CND | $158,579,571 | $0.109670 | 1,445,976,590 CND * | $8,363,425 | -0.89% | -9.90% | -42.74% | ||
159 | LBC | $158,047,333 | $1.11 | 142,195,269 LBC | $3,680,276 | -0.24% | -8.68% | -3.11% | ||
160 | MANA | $157,688,932 | $0.153216 | 1,029,190,905 MANA * | $29,454,764 | -0.85% | -13.90% | -31.93% | ||
161 | UKG | $156,340,954 | $1.16 | 134,256,304 UKG * | $12,345,246 | 2.47% | -13.18% | -41.53% | ||
162 | ATM | $156,042,712 | $0.031555 | 4,945,153,858 ATM * | $332,742 | 1.22% | -12.01% | -40.21% | ||
163 | TAU | $152,351,526 | $1.07 | 142,215,728 TAU * | $1,342,862 | 5.17% | -8.15% | 0.00% | ||
164 | UNITY | $151,871,581 | $186.10 | 816,061 UNITY * | $12,166 | -4.68% | 31.80% | 56.48% | ||
165 | NLG | $151,170,067 | $0.387293 | 390,324,500 NLG | $2,827,131 | -0.43% | -8.02% | 35.43% | ||
166 | VIA | $147,752,567 | $6.44 | 22,959,693 VIA | $3,388,455 | -3.14% | -1.21% | 18.07% | ||
167 | QRL | $147,495,517 | $2.84 | 52,000,000 QRL | $918,898 | 1.14% | -7.74% | 11.11% | ||
168 | FUEL | $143,828,035 | $0.296463 | 485,146,253 FUEL * | $9,850,046 | -2.77% | -5.21% | -12.71% | ||
169 | DNT | $143,499,935 | $0.239167 | 600,000,000 DNT * | $5,929,481 | 1.27% | -12.97% | -30.38% | ||
170 | BURST | $142,161,595 | $0.078964 | 1,800,339,818 BURST | $8,123,638 | 0.05% | -14.08% | -20.71% | ||
171 | WINGS | $142,033,674 | $1.58 | 89,708,333 WINGS * | $8,350,426 | 1.60% | -14.19% | -19.30% | ||
172 | ITC | $141,573,094 | $3.72 | 38,052,306 ITC * | $22,556,200 | 5.54% | -16.60% | -35.74% | ||
173 | ETP | $138,419,871 | $3.74 | 36,991,378 ETP | $7,386,071 | 1.25% | -6.89% | -23.52% | ||
174 | MLN | $133,205,821 | $222.23 | 599,400 MLN * | $1,194,169 | -0.05% | -7.77% | -6.74% | ||
175 | AMB | $132,657,577 | $0.917468 | 144,590,975 AMB * | $7,284,599 | -1.21% | -12.27% | -35.05% | ||
176 | 1ST | $132,536,262 | $1.55 | 85,558,371 1ST * | $4,021,838 | 0.33% | -13.07% | -18.62% | ||
177 | NGC | $128,394,689 | $2.23 | 57,672,338 NGC * | $1,640,913 | -5.36% | -16.38% | -21.41% | ||
178 | PRL | $127,892,575 | $2.02 | 63,266,926 PRL * | $3,814,605 | -2.30% | -23.24% | -50.01% | ||
179 | RVR | $127,581,512 | $0.607531 | 210,000,000 RVR * | $40,254,660 | -3.57% | 12.32% | 8.45% | ||
180 | BRD | $124,321,554 | $2.08 | 59,805,881 BRD * | $7,779,066 | -1.59% | -13.58% | -33.73% | ||
181 | RISE | $121,873,701 | $1.08 | 113,139,200 RISE * | $3,692,783 | -0.79% | -11.75% | -13.23% | ||
182 | XAS | $121,567,213 | $1.32 | 91,899,416 XAS * | $4,212,072 | 2.78% | -11.78% | -14.91% | ||
183 | AGRS | $121,405,859 | $2.89 | 42,000,000 AGRS * | $266,730 | 1.88% | -13.11% | -8.61% | ||
184 | EDO | $119,991,780 | $5.30 | 22,620,193 EDO * | $6,175,909 | -1.05% | -9.52% | -15.02% | ||
185 | THC | $119,433,072 | $0.518196 | 230,478,760 THC | $2,070,001 | 0.91% | -5.85% | -22.02% | ||
186 | COS | $114,015,707 | $1.82 | 62,640,895 COS * | $6,015,189 | -21.29% | -36.25% | 0.26% | ||
187 | CLOAK | $112,267,338 | $22.21 | 5,053,693 CLOAK * | $1,147,219 | 1.01% | -2.12% | -13.87% | ||
188 | GTO | $112,076,928 | $0.709971 | 157,861,327 GTO * | $19,201,682 | 1.02% | -16.22% | -9.31% | ||
189 | HVN | $111,553,531 | $0.297476 | 375,000,000 HVN * | $1,436,032 | 0.00% | -19.62% | 94.94% | ||
190 | DCT | $111,050,195 | $2.16 | 51,306,089 DCT * | $919,839 | 0.25% | -8.90% | -27.51% | ||
191 | LUN | $110,775,892 | $48.21 | 2,297,853 LUN * | $3,882,232 | 0.77% | -7.79% | 5.37% | ||
192 | GRID | $110,131,130 | $2.81 | 39,236,491 GRID * | $56,024 | 1.30% | -2.68% | 2.41% | ||
193 | TRST | $109,315,066 | $1.19 | 92,147,500 TRST * | $1,130,907 | -2.89% | -9.52% | 6.11% | ||
194 | MTL | $109,270,368 | $5.66 | 19,300,994 MTL * | $4,024,247 | -0.38% | -9.03% | -17.77% | ||
195 | MGO | $108,963,248 | $1.11 | 98,028,877 MGO * | $400,260 | -1.37% | -19.09% | -33.11% | ||
196 | TRIG | $108,152,131 | $3.37 | 32,105,578 TRIG * | $3,739,165 | -1.16% | -18.97% | -47.55% | ||
197 | VOISE | $105,436,877 | $0.163973 | 643,012,000 VOISE * | $4,681,152 | 1.07% | 1.96% | 113.18% | ||
198 | IXT | $104,516,708 | $2.92 | 35,778,844 IXT * | $2,497,091 | -1.36% | -13.44% | 48.65% | ||
199 | AEON | $103,331,164 | $6.73 | 15,360,013 AEON | $1,632,476 | 2.55% | 9.78% | -16.53% | ||
200 | NMC | $101,356,085 | $6.88 | 14,736,400 NMC | $1,188,011 | -0.23% | -6.26% | 20.68% |
