×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,751Market Cap:  $201,451,425,04624h Dami:  $61,579,046,493Dominance ng BTC:  66.8%
Market Cap:  $201,451,425,04624h Dami:  $61,579,046,493Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,751

Kasaysayang Snapshot - 14 January 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$231,412,752,943
$13,771.96
16,803,187 BTC
$11,084,103,680
0.65%
-4.35%
-15.36%
2
ETH
$132,555,121,156
$1,366.77
96,984,062 ETH
$4,841,634,816
1.23%
-1.86%
16.34%
3
XRP
$72,101,005,312
$1.86
38,739,142,811 XRP *
$1,978,197,376
-0.28%
-7.22%
-42.88%
4
BCH
$43,181,925,878
$2,553.32
16,912,100 BCH
$993,309,952
0.17%
-5.65%
-7.71%
5
ADA
$20,800,295,949
$0.802262
25,927,070,538 ADA
$160,711,824
-0.74%
-8.36%
-19.26%
6
LTC
$13,069,643,557
$238.68
54,759,083 LTC
$886,415,232
-0.72%
-9.08%
-15.94%
7
XEM
$12,523,573,993
$1.39
8,999,999,999 XEM *
$38,628,436
0.59%
-7.20%
-21.23%
8
XLM
$11,286,323,135
$0.630856
17,890,492,606 XLM *
$116,459,920
-0.87%
-4.69%
-8.10%
9
NEO
$11,077,180,862
$170.42
65,000,000 NEO *
$648,694,400
5.67%
22.54%
67.65%
10
MIOTA
$10,383,022,455
$3.74
2,779,530,283 MIOTA *
$130,318,104
0.03%
-5.31%
-9.67%
11
EOS
$8,121,887,638
$13.44
604,498,313 EOS *
$1,162,421,120
-2.37%
-17.02%
11.10%
12
DASH
$7,928,357,241
$1,014.07
7,818,390 DASH
$168,877,504
-0.17%
-8.14%
-20.72%
13
XMR
$6,233,757,641
$399.52
15,603,161 XMR
$180,677,552
0.78%
-5.44%
-11.48%
14
TRX
$5,574,291,953
$0.084782
65,748,192,475 TRX
$714,279,424
-3.14%
-17.41%
-50.69%
15
BTG
$4,624,712,606
$275.86
16,764,936 BTG
$851,848,384
-2.77%
-17.33%
-6.11%
16
ETC
$4,257,991,069
$42.96
99,121,394 ETC
$1,314,397,440
0.25%
-1.10%
3.41%
17
ICX
$4,024,106,896
$10.59
380,045,004 ICX *
$106,776,928
3.02%
6.14%
4.38%
18
QTUM
$3,991,648,707
$54.08
73,807,956 QTUM *
$758,721,536
3.10%
-1.10%
-34.13%
19
LSK
$3,242,889,156
$27.72
117,005,976 LSK *
$51,587,956
0.16%
-5.88%
-16.57%
20
NANO
$2,938,063,679
$22.05
133,248,289 NANO *
$30,769,078
1.64%
-4.34%
-14.96%
21
OMG
$2,431,284,545
$23.83
102,042,552 OMG *
$74,017,328
0.52%
-6.89%
-3.75%
22
ZEC
$2,066,499,989
$675.76
3,058,056 ZEC
$142,910,512
0.62%
-4.18%
-22.41%
23
BNB
$2,057,239,982
$20.78
99,014,000 BNB *
$129,239,120
-0.76%
-6.21%
12.69%
24
XVG
$2,014,552,099
$0.138224
14,574,542,640 XVG
$77,869,576
0.10%
-10.49%
-21.10%
25
STRAT
$1,967,435,068
$19.93
98,700,864 STRAT *
$29,952,534
0.64%
-0.19%
13.87%
26
BCN
$1,876,412,881
$0.010217
183,662,453,269 BCN
$12,715,694
0.70%
-8.99%
-30.49%
27
SC
$1,868,991,097
$0.059529
31,396,146,174 SC
$69,362,504
-0.21%
-7.02%
-33.01%
28
BCC
$1,834,414,009
$293.36
6,253,150 BCC
$4,351,924
1.33%
-7.92%
-21.98%
29
PPT
$1,773,468,355
$47.93
37,004,027 PPT *
$4,041,321
0.09%
-6.67%
-13.93%
30
VEN
$1,680,137,493
$6.06
277,162,633 VEN *
$211,934,816
-0.05%
2.72%
32.82%
31
SNT
$1,506,816,794
$0.434181
3,470,483,788 SNT *
$27,841,540
-0.26%
-8.11%
-15.63%
32
USDT
$1,491,761,507
$1.02
1,468,089,837 USDT *
$2,960,405,760
0.04%
1.32%
1.37%
33
STEEM
$1,458,333,564
$5.91
246,789,212 STEEM *
$10,565,519
-0.75%
-5.83%
-6.73%
34
BTS
$1,446,362,432
$0.554785
2,607,070,000 BTS *
$79,905,160
1.52%
-11.20%
-30.90%
35
DOGE
$1,317,717,611
$0.011685
112,774,743,608 DOGE
$65,899,048
-0.19%
-10.21%
-32.12%
36
KCS
$1,282,776,290
$14.09
91,043,076 KCS *
$18,678,936
-2.30%
-21.11%
-24.06%
37
WAVES
$1,109,118,462
$11.09
100,000,000 WAVES *
$46,611,088
0.94%
-6.12%
-12.99%
38
REP
$1,043,508,766
$94.86
11,000,000 REP *
$13,455,820
0.09%
-9.15%
19.81%
39
SMART
$1,009,065,492
$1.72
587,500,496 SMART
$2,123,695
1.89%
-19.69%
229.48%
40
ZRX
$984,087,300
$2.00
492,913,149 ZRX *
$36,420,004
-1.47%
-15.36%
43.86%
41
DGB
$905,946,641
$0.093420
9,697,533,902 DGB
$20,012,856
-0.14%
-8.06%
-24.25%
42
DRGN
$881,824,274
$3.70
238,421,940 DRGN *
$6,793,306
-2.55%
-11.00%
-18.27%
43
DCN
$872,035,434
$0.002682
325,190,215,376 DCN *
$4,688,521
-3.74%
-30.66%
-58.07%
44
QASH
$852,516,341
$2.44
350,000,000 QASH *
$46,173,364
0.71%
-0.05%
22.76%
45
KMD
$847,640,264
$8.15
103,954,464 KMD
$6,650,157
0.13%
-9.37%
-22.03%
46
LRC
$838,387,747
$1.35
622,197,280 LRC *
$30,760,112
-4.60%
9.02%
18.49%
47
VERI
$833,655,451
$409.33
2,036,645 VERI *
$327,155
2.61%
-6.50%
0.01%
48
ETN
$816,631,639
$0.163408
4,997,507,466 ETN
$6,860,897
0.46%
-8.07%
-7.73%
49
ARK
$803,440,997
$8.20
97,981,284 ARK *
$6,470,572
0.39%
-8.53%
4.06%
50
HC
$790,758,577
$18.61
42,497,925 HC
$218,193,584
0.37%
-5.05%
-24.38%
51
GNT
$762,406,497
$0.913869
834,262,000 GNT *
$15,993,287
0.90%
-5.92%
-15.32%
52
GAS
$743,124,270
$81.33
9,137,582 GAS *
$58,454,472
0.80%
33.75%
53.66%
53
DCR
$734,427,715
$112.00
6,557,608 DCR
$3,883,148
0.80%
-8.89%
1.20%
54
WAX
$733,995,654
$1.49
492,954,537 WAX *
$11,189,746
-1.68%
-9.88%
34.37%
55
BAT
$662,358,820
$0.662359
1,000,000,000 BAT *
$26,944,872
-0.29%
-13.38%
-12.28%
56
WTC
$657,334,400
$26.40
24,898,178 WTC *
$90,227,256
2.18%
-10.19%
60.24%
57
PIVX
$645,655,047
$11.67
55,340,028 PIVX *
$2,875,530
1.06%
-8.78%
-3.36%
58
ZCL
$625,870,703
$202.68
3,087,975 ZCL
$23,066,284
1.52%
-8.38%
-8.26%
59
GBYTE
$617,391,063
$956.87
645,222 GBYTE *
$2,815,995
-2.06%
-17.17%
25.75%
60
SALT
$613,501,854
$11.33
54,142,851 SALT *
$19,307,336
2.42%
-3.42%
-12.11%
61
DENT
$611,088,894
$0.057570
10,614,760,961 DENT *
$19,473,934
-0.17%
-9.23%
-14.02%
62
AION
$602,673,898
$8.47
71,124,551 AION
$19,130,750
4.77%
8.15%
-16.29%
63
BTM
$582,858,266
$0.590535
987,000,000 BTM
$39,919,924
1.77%
-12.84%
1.79%
64
FCT
$562,633,943
$64.34
8,745,102 FCT *
$24,864,162
-0.76%
3.35%
-11.23%
65
KNC
$560,279,381
$4.18
134,132,697 KNC *
$20,195,270
-0.28%
-7.16%
-19.23%
66
FUN
$557,352,528
$0.131146
4,249,873,622 FUN *
$15,948,987
-0.26%
-4.59%
-22.42%
67
ETHOS
$549,158,163
$7.28
75,405,076 ETHOS *
$5,569,963
0.21%
-10.82%
-31.26%
68
RDD
$534,616,500
$0.018613
28,723,395,124 RDD *
$10,141,762
0.14%
-10.95%
-31.79%
69
GXC
$503,773,727
$8.40
60,000,000 GXC *
$10,524,686
0.07%
-15.36%
-2.48%
70
POWR
$503,772,540
$1.40
360,621,601 POWR *
$28,549,270
1.34%
-8.85%
-19.59%
71
AE
$497,125,311
$2.13
233,020,472 AE
$2,711,383
3.01%
-7.37%
-19.59%
72
MED
$497,080,726
$0.167571
2,966,384,100 MED *
$15,150,757
-0.15%
-13.44%
91.46%
73
REQ
$483,711,180
$0.754567
641,044,935 REQ *
$27,384,792
-0.63%
-0.51%
-20.44%
74
RHOC
$478,280,464
$2.61
182,963,195 RHOC *
$1,931,404
2.26%
-3.14%
-6.10%
75
KIN
$475,024,242
$0.000628
756,097,560,976 KIN *
$3,012,812
-2.57%
-11.45%
-46.55%
76
SYS
$471,623,409
$0.889439
530,247,937 SYS
$6,674,807
1.02%
-7.66%
4.29%
77
XP
$468,026,218
$0.002219
210,895,554,053 XP
$4,684,221
4.70%
-13.77%
-35.92%
78
ENG
$462,701,311
$6.18
74,836,171 ENG *
$13,073,488
1.14%
-5.16%
2.76%
79
NXS
$458,155,394
$8.33
55,011,909 NXS
$2,469,916
1.56%
-11.00%
-31.94%
80
MONA
$445,246,104
$7.85
56,721,000 MONA
$4,741,516
1.26%
-2.38%
-6.77%
81
MAID
$442,368,725
$0.977497
452,552,412 MAID *
$6,201,863
2.88%
-10.17%
-12.30%
82
DGD
$433,709,351
$216.85
2,000,000 DGD *
$7,776,241
1.12%
-7.03%
10.40%
83
NXT
$430,190,918
$0.430622
998,999,942 NXT *
$16,357,187
0.62%
-5.46%
-19.96%
84
SUB
$419,617,766
$1.86
226,091,449 SUB *
$12,755,925
-3.09%
-9.02%
-27.20%
85
ELF
$417,515,486
$1.67
250,000,000 ELF *
$87,942,048
1.60%
-9.08%
-31.93%
86
NAS
$409,714,654
$11.54
35,500,000 NAS *
$30,612,116
-0.02%
-7.74%
-14.40%
87
PAY
$402,685,996
$3.85
104,661,310 PAY *
$30,756,118
-0.34%
3.74%
-3.67%
88
GAME
$393,412,762
$6.11
64,355,352 GAME
$4,152,175
-0.28%
-8.44%
21.32%
89
ICN
$389,809,237
$3.91
99,788,314 ICN *
$9,795,455
1.03%
-5.67%
-15.09%
90
GNO
$384,863,589
$348.42
1,104,590 GNO *
$2,633,668
-0.47%
-8.16%
-4.34%
91
XZC
$380,558,103
$98.08
3,880,000 XZC
$5,788,607
-0.10%
-8.50%
-13.54%
92
PART
$378,403,474
$48.26
7,840,424 PART *
$7,105,036
0.98%
8.71%
102.86%
93
COB
$369,695,692
$1.07
344,156,938 COB *
$1,844,418
-1.47%
-14.91%
44.24%
94
EMC
$363,749,499
$8.83
41,198,036 EMC
$5,115,332
1.15%
-8.29%
116.17%
95
CVC
$355,895,655
$1.04
342,699,966 CVC *
$27,290,536
1.12%
-8.52%
-9.13%
96
LINK
$353,794,312
$1.01
350,000,000 LINK *
$5,844,480
-1.35%
-8.89%
-22.84%
97
NEBL
$353,447,082
$27.78
12,722,851 NEBL *
$18,080,498
-3.10%
-11.59%
5.05%
98
BTCD
$338,438,973
$262.59
1,288,862 BTCD
$961,306
-1.27%
-16.60%
-25.57%
99
XDN
$330,425,744
$0.047929
6,894,052,113 XDN
$17,882,292
-0.40%
-11.91%
-38.72%
100
SAN
$323,264,520
$5.16
62,660,371 SAN *
$27,388,240
-0.73%
-4.04%
-32.38%
101
RDN
$309,858,386
$6.18
50,148,936 RDN *
$18,083,192
-0.78%
-3.66%
-17.11%
102
QSP
$302,739,655
$0.490414
617,314,171 QSP *
$18,772,314
1.49%
-12.82%
-34.32%
103
VEE
$298,969,029
$0.199983
1,494,971,209 VEE *
$4,825,109
2.21%
-1.39%
-35.82%
104
STORM
$291,867,285
$0.119711
2,438,108,603 STORM *
$5,196,316
-0.68%
-14.77%
-14.72%
105
BNT
$291,626,739
$9.74
29,931,066 BNT *
$13,120,581
0.42%
-3.74%
14.55%
106
RLC
$291,327,985
$3.68
79,070,793 RLC *
$19,206,746
-0.13%
5.32%
45.32%
107
$PAC
$285,717,437
$0.000112
2,554,276,625,240 $PAC
$1,363,013
0.82%
-8.12%
-54.06%
108
SNGLS
$278,216,618
$0.463694
600,000,000 SNGLS *
$46,546,388
16.01%
55.58%
21.94%
109
APPC
$277,750,128
$2.78
100,054,312 APPC *
$73,879,472
-0.81%
8.12%
0.00%
110
BTX
$275,875,400
$25.96
10,624,902 BTX
$2,536,709
2.92%
0.52%
-2.02%
111
SKY
$272,333,494
$38.08
7,151,550 SKY *
$978,747
-1.20%
-7.18%
-9.90%
112
PLR
$270,325,725
$1.19
227,384,800 PLR *
$416,024
1.48%
-7.28%
8.07%
113
PHX
$269,329,205
$0.495684
543,348,500 PHX *
$7,836,522
-4.40%
-7.07%
6.11%
114
STORJ
$267,990,544
$2.01
133,178,683 STORJ *
$9,691,946
1.14%
-11.38%
-17.84%
115
POE
$262,175,710
$0.119355
2,196,601,583 POE *
$14,873,408
-0.33%
-14.60%
-37.85%
116
NAV
$259,677,902
$4.17
62,298,394 NAV *
$9,127,844
-5.77%
-0.24%
-2.40%
117
PPP
$259,037,381
$3.14
82,500,000 PPP *
$308,950
0.02%
-7.19%
58.05%
118
CNX
$254,790,014
$5.65
45,064,858 CNX
$243,345
0.90%
-5.40%
-1.53%
119
VTC
$252,168,927
$5.94
42,484,050 VTC
$3,621,366
1.18%
-7.60%
-15.88%
120
ENJ
$245,679,631
$0.324890
756,192,535 ENJ *
$9,611,278
0.42%
-13.01%
-23.84%
121
UTK
$242,989,320
$0.747659
325,000,000 UTK *
$2,829,592
2.66%
-7.55%
-9.32%
122
DEW
$241,553,451
$2.34
103,244,553 DEW *
$2,148,390
-0.79%
-25.90%
-4.26%
123
BCO
$237,392,904
$8.79
27,000,000 BCO *
$253,043
1.03%
0.36%
36.90%
124
DBC
$237,147,966
$0.263498
900,000,000 DBC *
$20,893,270
-1.05%
-14.43%
-30.75%
125
VIBE
$237,007,475
$1.32
179,571,884 VIBE *
$127,358,208
1.52%
23.75%
169.68%
126
INK
$235,934,274
$0.508577
463,910,527 INK *
$184,151,200
2.06%
-10.04%
-19.62%
127
TNB
$232,948,093
$0.142771
1,631,622,325 TNB *
$34,306,236
0.86%
-19.85%
-43.04%
128
BLOCK
$232,363,373
$46.74
4,970,955 BLOCK *
$301,456
0.65%
-5.57%
-7.94%
129
LEND
$232,077,824
$0.228212
1,016,941,081 LEND *
$17,625,596
0.66%
-16.49%
-41.84%
130
NULS
$231,216,908
$5.78
40,000,000 NULS
$19,780,020
-1.63%
-5.44%
-17.89%
131
ACT
$231,022,668
$0.770076
300,000,000 ACT *
$26,091,700
3.85%
-14.16%
-31.43%
132
MCO
$229,327,991
$17.53
13,085,542 MCO *
$29,115,176
0.67%
-5.25%
-6.42%
133
AST
$227,103,245
$1.51
150,000,000 AST *
$12,173,729
-0.01%
-8.89%
0.39%
134
EDG
$214,441,567
$2.61
82,046,276 EDG *
$5,415,483
2.06%
-2.82%
-2.24%
135
UBQ
$205,379,317
$5.24
39,180,035 UBQ
$1,369,865
0.33%
-8.37%
-17.94%
136
PPC
$201,542,928
$8.20
24,579,824 PPC
$3,138,329
0.02%
-10.15%
28.61%
137
XBY
$200,148,109
$0.465461
430,000,000 XBY *
$807,508
2.52%
-12.63%
-26.97%
138
RCN
$196,066,044
$0.400108
490,033,009 RCN *
$28,040,972
-0.44%
1.08%
-10.62%
139
R
$195,267,578
$1.06
184,450,000 R *
$2,016,619
-0.02%
-7.87%
-21.26%
140
BAY
$194,787,675
$0.193039
1,009,059,286 BAY *
$3,570,020
-0.29%
-11.65%
-24.06%
141
DTR
$192,584,250
$0.192687
999,466,187 DTR *
$245,521
1.87%
-4.41%
12.44%
142
ANT
$182,734,037
$5.68
32,148,624 ANT *
$875,127
-0.11%
-8.02%
-23.01%
143
SNM
$180,886,824
$0.503022
359,600,000 SNM *
$7,367,207
0.50%
-15.63%
-22.78%
144
SPANK
$179,370,394
$0.597815
300,043,386 SPANK *
$2,222,179
0.58%
-6.36%
40.35%
145
EMC2
$176,676,450
$0.816785
216,307,158 EMC2
$6,231,158
-1.40%
-12.60%
-6.36%
146
OST
$176,098,946
$0.876000
201,026,156 OST *
$14,991,952
-1.19%
-14.62%
6.11%
147
CTR
$175,214,350
$2.58
68,000,000 CTR *
$4,127,198
-1.70%
-14.33%
-30.44%
148
CMT
$173,090,391
$0.390473
443,284,118 CMT *
$18,605,372
0.34%
-3.23%
-32.23%
149
WABI
$172,680,884
$3.82
45,248,033 WABI *
$9,463,747
-0.37%
-8.96%
-3.43%
150
SRN
$172,292,313
$1.74
98,939,459 SRN *
$10,549,426
-2.75%
-6.33%
8.66%
151
XCP
$170,651,552
$65.20
2,617,401 XCP *
$6,974,124
1.85%
-7.34%
9.88%
152
WGR
$164,768,681
$0.900375
183,000,000 WGR *
$1,347,698
3.11%
-3.57%
30.67%
153
DATA
$163,600,515
$0.241600
677,154,514 DATA *
$2,906,645
0.37%
-6.17%
-27.61%
154
ADX
$161,973,181
$2.69
60,248,315 ADX *
$11,544,993
0.90%
-5.77%
-14.70%
155
MOD
$161,786,092
$8.86
18,266,200 MOD *
$3,678,302
5.03%
-1.00%
6.33%
156
ZEN
$159,434,065
$53.17
2,998,675 ZEN
$1,668,269
-0.01%
-5.52%
-1.09%
157
SFT
$158,583,604
$0.102766
1,543,157,590 SFT *
$264,535
18.25%
25.73%
215.15%
158
CND
$158,579,571
$0.109670
1,445,976,590 CND *
$8,363,425
-0.89%
-9.90%
-42.74%
159
LBC
$158,047,333
$1.11
142,195,269 LBC
$3,680,276
-0.24%
-8.68%
-3.11%
160
MANA
$157,688,932
$0.153216
1,029,190,905 MANA *
$29,454,764
-0.85%
-13.90%
-31.93%
161
UKG
$156,340,954
$1.16
134,256,304 UKG *
$12,345,246
2.47%
-13.18%
-41.53%
162
ATM
$156,042,712
$0.031555
4,945,153,858 ATM *
$332,742
1.22%
-12.01%
-40.21%
163
TAU
$152,351,526
$1.07
142,215,728 TAU *
$1,342,862
5.17%
-8.15%
0.00%
164
UNITY
$151,871,581
$186.10
816,061 UNITY *
$12,166
-4.68%
31.80%
56.48%
165
NLG
$151,170,067
$0.387293
390,324,500 NLG
$2,827,131
-0.43%
-8.02%
35.43%
166
VIA
$147,752,567
$6.44
22,959,693 VIA
$3,388,455
-3.14%
-1.21%
18.07%
167
QRL
$147,495,517
$2.84
52,000,000 QRL
$918,898
1.14%
-7.74%
11.11%
168
FUEL
$143,828,035
$0.296463
485,146,253 FUEL *
$9,850,046
-2.77%
-5.21%
-12.71%
169
DNT
$143,499,935
$0.239167
600,000,000 DNT *
$5,929,481
1.27%
-12.97%
-30.38%
170
BURST
$142,161,595
$0.078964
1,800,339,818 BURST
$8,123,638
0.05%
-14.08%
-20.71%
171
WINGS
$142,033,674
$1.58
89,708,333 WINGS *
$8,350,426
1.60%
-14.19%
-19.30%
172
ITC
$141,573,094
$3.72
38,052,306 ITC *
$22,556,200
5.54%
-16.60%
-35.74%
173
ETP
$138,419,871
$3.74
36,991,378 ETP
$7,386,071
1.25%
-6.89%
-23.52%
174
MLN
$133,205,821
$222.23
599,400 MLN *
$1,194,169
-0.05%
-7.77%
-6.74%
175
AMB
$132,657,577
$0.917468
144,590,975 AMB *
$7,284,599
-1.21%
-12.27%
-35.05%
176
1ST
$132,536,262
$1.55
85,558,371 1ST *
$4,021,838
0.33%
-13.07%
-18.62%
177
NGC
$128,394,689
$2.23
57,672,338 NGC *
$1,640,913
-5.36%
-16.38%
-21.41%
178
PRL
$127,892,575
$2.02
63,266,926 PRL *
$3,814,605
-2.30%
-23.24%
-50.01%
179
RVR
$127,581,512
$0.607531
210,000,000 RVR *
$40,254,660
-3.57%
12.32%
8.45%
180
BRD
$124,321,554
$2.08
59,805,881 BRD *
$7,779,066
-1.59%
-13.58%
-33.73%
181
RISE
$121,873,701
$1.08
113,139,200 RISE *
$3,692,783
-0.79%
-11.75%
-13.23%
182
XAS
$121,567,213
$1.32
91,899,416 XAS *
$4,212,072
2.78%
-11.78%
-14.91%
183
AGRS
$121,405,859
$2.89
42,000,000 AGRS *
$266,730
1.88%
-13.11%
-8.61%
184
EDO
$119,991,780
$5.30
22,620,193 EDO *
$6,175,909
-1.05%
-9.52%
-15.02%
185
THC
$119,433,072
$0.518196
230,478,760 THC
$2,070,001
0.91%
-5.85%
-22.02%
186
COS
$114,015,707
$1.82
62,640,895 COS *
$6,015,189
-21.29%
-36.25%
0.26%
187
CLOAK
$112,267,338
$22.21
5,053,693 CLOAK *
$1,147,219
1.01%
-2.12%
-13.87%
188
GTO
$112,076,928
$0.709971
157,861,327 GTO *
$19,201,682
1.02%
-16.22%
-9.31%
189
HVN
$111,553,531
$0.297476
375,000,000 HVN *
$1,436,032
0.00%
-19.62%
94.94%
190
DCT
$111,050,195
$2.16
51,306,089 DCT *
$919,839
0.25%
-8.90%
-27.51%
191
LUN
$110,775,892
$48.21
2,297,853 LUN *
$3,882,232
0.77%
-7.79%
5.37%
192
GRID
$110,131,130
$2.81
39,236,491 GRID *
$56,024
1.30%
-2.68%
2.41%
193
TRST
$109,315,066
$1.19
92,147,500 TRST *
$1,130,907
-2.89%
-9.52%
6.11%
194
MTL
$109,270,368
$5.66
19,300,994 MTL *
$4,024,247
-0.38%
-9.03%
-17.77%
195
MGO
$108,963,248
$1.11
98,028,877 MGO *
$400,260
-1.37%
-19.09%
-33.11%
196
TRIG
$108,152,131
$3.37
32,105,578 TRIG *
$3,739,165
-1.16%
-18.97%
-47.55%
197
VOISE
$105,436,877
$0.163973
643,012,000 VOISE *
$4,681,152
1.07%
1.96%
113.18%
198
IXT
$104,516,708
$2.92
35,778,844 IXT *
$2,497,091
-1.36%
-13.44%
48.65%
199
AEON
$103,331,164
$6.73
15,360,013 AEON
$1,632,476
2.55%
9.78%
-16.53%
200
NMC
$101,356,085
$6.88
14,736,400 NMC
$1,188,011
-0.23%
-6.26%
20.68%