Historische Momentaufnahme - 25 December 2017

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTC Bitcoin	BTC	$235,127,099,177.69	$14,026.62	16,762,925 BTC	$10,664,737,792.00	0.60%	1.27%	-25.96%
2	ETH Ethereum	ETH	$73,955,785,310.06	$765.83	96,568,914 ETH	$2,491,762,176.00	0.38%	10.16%	-3.66%
3	BCH Bitcoin Cash	BCH	$49,862,981,940.60	$2,954.69	16,875,900 BCH	$1,355,442,176.00	-0.05%	2.59%	34.77%
4	XRP XRP	XRP	$43,477,871,608.77	$1.1223	38,739,144,847 XRP	$686,013,952.00	0.48%	8.68%	42.61%
5	LTC Litecoin	LTC	$14,891,741,050.64	$273.39	54,470,708 LTC	$804,376,512.00	0.38%	-0.35%	-21.76%
6	ADA Cardano	ADA	$10,795,072,892.96	$0.4164	25,927,070,538 ADA	$122,194,184.00	1.46%	7.46%	-19.25%
7	MIOTA IOTA	MIOTA	$9,732,746,322.75	$3.5016	2,779,530,283 MIOTA	$172,138,144.00	0.31%	1.63%	-17.44%
8	DASH Dash	DASH	$9,142,732,083.72	$1,175.89	7,775,137 DASH	$195,124,032.00	0.71%	-0.48%	0.47%
9	XEM NEM	XEM	$9,077,382,801.95	$1.0086	8,999,999,999 XEM	$122,425,448.00	-0.06%	2.64%	15.93%
10	XMR Monero	XMR	$5,600,608,599.61	$360.78	15,523,518 XMR	$119,632,352.00	1.43%	8.34%	-3.62%
11	EOS EOS	EOS	$5,498,379,545.60	$9.7727	562,628,358 EOS	$337,893,472.00	-0.15%	20.19%	4.53%
12	BTG Bitcoin Gold	BTG	$5,174,265,527.93	$309.33	16,727,136 BTG	$104,619,472.00	1.06%	1.62%	-4.49%
13	NEO Neo	NEO	$4,311,081,657.41	$66.32	65,000,000 NEO	$170,538,432.00	2.82%	12.15%	-14.45%
14	QTUM Qtum	QTUM	$4,284,819,768.53	$58.09	73,759,880 QTUM	$976,114,752.00	0.20%	9.10%	-0.70%
15	XLM Stellar	XLM	$4,080,946,271.53	$0.2285	17,858,829,490 XLM	$71,737,336.00	0.78%	2.80%	-17.16%
16	ETC Ethereum Classic	ETC	$3,191,251,945.95	$32.35	98,639,655 ETC	$258,234,960.00	2.29%	5.55%	-20.22%
17	LSK Lisk	LSK	$2,775,554,929.76	$23.86	116,318,044 LSK	$106,194,344.00	3.39%	19.86%	37.79%
18	XVG Verge	XVG	$2,335,007,538.86	$0.1623	14,390,348,857 XVG	$457,610,432.00	3.96%	-34.09%	177.07%
19	TRX TRON	TRX	$2,312,850,855.45	$0.03518	65,748,192,475 TRX	$189,609,936.00	-5.68%	-6.89%	-22.45%
20	ICX ICON	ICX	$1,976,422,779.02	$6.9135	285,880,636 ICX	$200,709,632.00	3.79%	61.01%	217.72%
	Nxt
	Ardor
	Zcash
	BitShares
	OmiseGO
	Stratis
	Populous
	Waves
	BitConnect
	Bytecoin
	Tether
	HyperCash
	Komodo
	Dogecoin
	Siacoin
	Nano
	Steem
	Augur
	Veritaseum
	PIVX
	Ark
	Binance Coin
	MonaCoin
	SALT
	DigiByte
	Golem
	Decred
	Status
	TenX
	Zcoin
	Obyte
	Electroneum
	Factom
	MaidSafeCoin
	ReddCoin
	Syscoin
	Basic Attention Token
	BitcoinDark
	Vechain [Token]
	Bytom
	Santiment Network Token
	DigixDAO
	Power Ledger
	Aion
	Dent
	Civic
	0x
	Aeternity
	Kyber Network
	Vertcoin
	Waltonchain
	QASH
	GameCredits
	Ink
	Gas
	Gnosis
	Iconomi
	MCO
	FunFair
	Substratum
	BitBay
	Request
	Einsteinium
	Decentraland
	Dragonchain
	GXChain
	Nexus
	Cryptonex
	Raiden Network Token
	NavCoin
	Voyager Token
	Blocknet
	Enigma
	Ripio Credit Network
	Ubiq
	Edgeless
	Chainlink
	Bitcore
	Storj
	Metal
	DigitalNote
	Skycoin
	SingularDTV
	Time New Bank
	AdEx
	Bancor
	Streamr DATAcoin
	Particl
	Nebulas
	PayPie
	Groestlcoin
	Centra
	SONM
	Aragon
	Asch
	Rise
	KuCoin Shares
	Agoras Tokens
	Horizen
	CloakCoin
	Peercoin
	Burst
	Enjin Coin
	Quantstamp
	Emercoin
	Achain
	Metaverse ETP
	XTRABYTES
	ATMChain
	Revain
	Kin
	Quantum Resistant Ledger
	Jinn
	LBRY Credits
	RChain
	Triggers
	SaluS
	Wagerr
	Wings
	Viacoin
	RevolutionVR
	iExec RLC
	Dentacoin
	Loopring
	Eidoo
	MobileGo
	Counterparty
	SmartCash
	Tael
	Neblio
	Shift
	Red Pulse Phoenix
	Cofound.it
	Feathercoin
	Pura
	SIBCoin
	FirstBlood
	Humaniq
	Melon
	Viberate
	Cindicator
	HempCoin
	district0x
	SuperNET
	DECENT
	NULS
	PotCoin
	Mercury
	Pillar
	Modum
	Tierion
	Gulden
	Delphy
	Aave
	Po.et
	Storm
	Namecoin
	YOYOW
	Cobinhood
	XEL
	Blox
	ION
	WhiteCoin
	AirSwap
	MinexCoin
	Lykke
	Pepe Cash
	FairCoin
	I/O Coin
	BLOCKv
	Aeon
	HyperSpace
	Crown
	Etherparty
	BlackCoin
	WeTrust
	Ambrosus
	SHIELD
	Experience Points
	bitCNY