加密货币市值


所有币


市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC Bitcoin
BTC $200,295,217,855 $11912.70 16,813,587 $10,497,400,000 0.48% 4.78% -16.01%
2
ETH Ethereum
ETH $104,452,192,454 $1075.83 97,089,868 $4,037,160,000 0.64% 4.59% -16.99%
3
XRP Ripple
XRP $58,806,793,570 $1.52 38,739,142,811 * $3,136,580,000 -0.54% -4.38% -26.61%
4
BCH Bitcoin Cash
BCH $30,854,184,458 $1823.40 16,921,238 $746,360,000 0.83% 2.03% -30.43%
5
ADA Cardano
ADA $17,177,047,210 $0.662514 25,927,070,538 * $594,839,000 0.44% 3.43% -27.50%
6
LTC Litecoin
LTC $10,823,628,377 $197.39 54,834,833 $545,053,000 0.43% 3.53% -17.82%
7
XEM NEM
XEM $10,244,699,999 $1.14 8,999,999,999 * $160,227,000 0.39% 7.68% -23.11%
8
NEO NEO
NEO $9,184,955,000 $141.31 65,000,000 * $444,662,000 0.52% 1.35% 11.14%
9
XLM Stellar
XLM $9,133,626,692 $0.510517 17,890,935,448 * $198,568,000 0.26% 2.12% -26.05%
10
MIOTA IOTA
MIOTA $7,691,266,041 $2.77 2,779,530,283 * $106,493,000 -2.44% 1.11% -26.42%
11
DASH Dash
DASH $7,023,500,282 $897.18 7,828,453 $142,508,000 3.63% 8.90% -17.08%
12
XMR Monero
XMR $5,714,377,797 $365.76 15,623,171 $214,555,000 -1.71% 15.81% -9.64%
13
BTG Bitcoin Gold
BTG $3,644,599,940 $217.27 16,774,211 $517,057,000 -0.70% 0.02% -4.93%
14
ETC Ethereum Classic
ETC $3,330,838,573 $33.56 99,244,341 $481,670,000 2.03% 11.68% -7.71%
15
QTUM Qtum
QTUM $3,007,308,802 $40.74 73,820,184 * $663,737,000 1.57% 9.41% -21.08%
16
LSK Lisk
LSK $2,811,970,749 $24.00 117,181,072 * $62,191,100 0.29% 7.19% -20.05%
17
XRB RaiBlocks
XRB $2,369,834,149 $17.79 133,248,289 * $16,613,000 -0.18% 6.93% -29.30%
18
VEN VeChain
VEN $1,731,252,044 $6.25 277,162,633 * $119,748,000 0.65% 12.83% 1.66%
19
ZEC Zcash
ZEC $1,630,800,374 $526.96 3,094,756 $164,032,000 0.21% 6.78% -25.24%
20
XVG Verge
XVG $1,566,636,547 $0.106676 14,685,932,610 $93,393,700 0.16% -2.41% -33.55%
21
SC Siacoin
SC $1,515,915,824 $0.048284 31,396,146,174 $80,623,400 0.08% -3.85% -28.07%
22
STRAT Stratis
STRAT $1,513,659,299 $15.33 98,707,469 * $48,619,600 0.11% 7.08% -19.20%
23
BCN Bytecoin
BCN $1,392,790,892 $0.007583 183,673,533,202 $5,871,460 0.09% 1.92% -36.03%
24
STEEM Steem
STEEM $1,360,015,903 $5.49 247,521,790 * $158,953,000 -0.10% 25.66% -8.85%
25
BTS BitShares
BTS $1,064,029,947 $0.408109 2,607,220,000 * $42,543,900 3.86% 19.34% -36.80%
26
DOGE Dogecoin
DOGE $923,540,273 $0.008185 112,839,882,231 $29,870,600 0.51% 5.63% -37.88%
27
WAVES Waves
WAVES $921,989,000 $9.22 100,000,000 * $53,602,500 -0.31% 9.52% -20.52%
28
ETN Electroneum
ETN $881,294,964 $0.149444 5,897,158,561 $11,461,800 3.30% 30.48% -8.28%
29
KCS KuCoin Shares
KCS $870,358,150 $9.56 91,043,076 * $11,492,300 -0.80% 3.74% -49.13%
30
KMD Komodo
KMD $787,468,822 $7.69 102,391,814 $28,163,200 1.50% 23.14% -11.32%
31
DCR Decred
DCR $723,214,066 $109.73 6,590,671 $10,774,800 0.77% 31.80% -8.87%
32
ARK Ark
ARK $680,447,684 $6.94 97,981,284 * $19,473,000 -1.41% 11.08% -23.28%
33
SMART SmartCash
SMART $658,769,121 $1.08 608,186,269 $1,282,680 -1.90% -8.96% -43.57%
34
HSR Hshare
HSR $597,087,976 $14.04 42,518,851 $145,307,000 0.41% 28.04% -24.72%
35
DGB DigiByte
DGB $595,650,040 $0.061270 9,721,787,647 $18,393,800 0.04% -2.82% -40.55%
36
GBYTE Byteball Bytes
GBYTE $550,027,927 $852.46 645,222 * $1,080,510 -0.18% 6.21% -13.73%
37
PIVX PIVX
PIVX $547,229,452 $9.88 55,393,820 * $8,066,100 0.75% 9.53% -24.61%
38
ZCL ZClassic
ZCL $493,431,159 $157.63 3,130,313 $13,982,800 1.06% 15.06% -16.20%
39
FCT Factom
FCT $464,738,332 $53.14 8,745,102 * $15,532,800 1.05% 16.06% -15.67%
40
RDD ReddCoin
RDD $414,059,313 $0.014415 28,724,197,888 * $9,987,730 0.51% -2.41% -30.07%
41
NXS Nexus
NXS $366,459,545 $6.65 55,112,914 $1,464,560 2.84% 4.84% -28.88%
42
MONA MonaCoin
MONA $362,263,425 $6.37 56,837,850 $3,612,890 1.83% 2.35% -20.20%
43
NEBL Neblio
NEBL $355,322,065 $27.89 12,738,160 * $11,382,000 0.94% 5.83% -21.57%
44
SYS Syscoin
SYS $354,826,332 $0.669023 530,364,923 $4,225,080 0.07% 3.79% -19.03%
45
GXS GXShares
GXS $353,461,200 $5.89 60,000,000 * $7,389,710 2.94% 13.03% -37.21%
46
XP Experience Po...
XP $351,148,632 $0.001661 211,425,786,583 $3,763,400 0.66% -9.11% -41.36%
47
EMC Emercoin
EMC $344,863,667 $8.37 41,211,606 $3,675,190 0.54% 16.27% 11.69%
48
NXT Nxt
NXT $335,251,393 $0.335587 998,999,942 * $15,265,200 1.79% 8.01% -29.09%
49
XZC ZCoin
XZC $319,803,043 $81.98 3,901,055 $3,946,390 0.89% 8.44% -17.82%
50
BTX Bitcore
BTX $299,442,750 $27.83 10,760,987 $4,985,850 1.01% -1.39% 10.37%
51
GAME GameCredits
GAME $299,367,583 $4.65 64,355,352 $4,491,590 1.01% 7.35% -27.50%
52
PART Particl
PART $295,663,831 $33.44 8,842,203 * $503,048 1.94% 4.69% 6.73%
53
BTCD BitcoinDark
BTCD $281,414,036 $218.34 1,288,862 $2,590,760 0.70% 18.00% -32.44%
54
PAC PACcoin
PAC $277,760,023 $0.000108 2,568,973,866,070 $1,846,080 0.30% 0.32% -16.53%
55
BCC BitConnect
BCC $266,585,109 $29.07 9,169,981 $18,122,000 -0.62% -2.09% -90.96%
56
XDN DigitalNote
XDN $256,676,465 $0.037230 6,894,326,508 $25,276,700 0.73% -4.85% -36.91%
57
CNX Cryptonex
CNX $255,488,199 $5.67 45,072,763 $248,378 0.96% 3.41% -5.73%
58
SKY Skycoin
SKY $236,281,875 $32.87 7,187,500 * $310,567 0.87% 6.01% -22.87%
59
VTC Vertcoin
VTC $214,189,588 $5.03 42,558,225 $10,602,400 0.43% 16.16% -20.84%
60
BCO BridgeCoin
BCO $206,011,350 $7.63 27,000,000 $243,416 0.83% 1.86% -14.89%
61
ACT Achain
ACT $205,594,200 $0.685314 300,000,000 * $22,249,300 1.20% 15.63% -28.93%
62
NAV NAV Coin
NAV $200,430,638 $3.22 62,319,665 * $3,096,170 0.76% 9.22% -29.34%
63
BLOCK Blocknet
BLOCK $180,954,657 $36.35 4,978,243 * $258,433 0.45% 3.61% -23.05%
64
UBQ Ubiq
UBQ $178,144,131 $4.54 39,259,982 $2,203,120 1.62% 15.20% -24.09%
65
XBY XTRABYTES
XBY $175,052,570 $0.407099 430,000,000 * $598,478 1.39% 5.53% -27.45%
66
EMC2 Einsteinium
EMC2 $160,388,438 $0.741390 216,334,774 $148,535,000 -0.76% 30.16% -10.83%
67
BAY BitBay
BAY $158,019,222 $0.156580 1,009,191,606 * $8,976,210 2.27% 28.88% -28.16%
68
XCP Counterparty
XCP $152,684,582 $58.33 2,617,389 * $2,749,120 1.56% 7.48% -23.07%
69
HTML HTMLCOIN
HTML $147,842,127 $0.002959 49,962,193,185 $1,416,020 1.68% -2.05% -35.45%
70
PPC Peercoin
PPC $138,093,704 $5.62 24,584,695 $1,321,010 1.32% -0.45% -34.44%
71
ZEN ZenCash
ZEN $126,357,933 $41.63 3,035,050 $1,737,620 -0.23% 1.30% -27.66%
72
IOC I/O Coin
IOC $119,395,447 $7.24 16,482,888 * $6,124,980 -0.04% 34.90% 41.19%
73
LBC LBRY Credits
LBC $116,924,333 $0.816282 143,240,122 $4,150,330 -0.32% 13.02% -32.84%
74
NLG Gulden
NLG $115,249,927 $0.295038 390,627,400 $952,825 -0.31% -5.74% -38.12%
75
VIA Viacoin
VIA $114,254,951 $4.98 22,965,450 $1,214,090 -0.28% 12.74% -27.10%
76
ETP Metaverse ETP
ETP $101,584,073 $2.74 37,035,821 $5,031,860 3.00% 2.94% -32.77%
77
ECA Electra
ECA $98,863,795 $0.004398 22,479,722,204 $232,400 -5.16% 0.48% ?
78
RISE Rise
RISE $98,776,744 $0.873055 113,139,200 * $4,630,650 1.06% 7.55% -19.96%
79
BURST Burst
BURST $96,914,633 $0.053831 1,800,339,818 $4,536,430 0.03% 1.68% -30.59%
80
THC HempCoin
THC $95,236,359 $0.413211 230,478,760 $1,143,530 1.31% 4.73% -26.66%
81
XAS Asch
XAS $89,168,257 $0.968885 92,031,827 $3,247,630 0.75% 13.23% -34.49%
82
CLOAK CloakCoin
CLOAK $86,137,165 $17.04 5,053,693 * $1,204,800 -0.09% 3.21% -25.90%
83
GRS Groestlcoin
GRS $84,267,067 $1.22 69,253,014 $28,252,200 -0.34% 30.53% -18.07%
84
DCT DECENT
DCT $81,998,931 $1.60 51,306,089 * $679,686 0.91% 9.24% -33.47%
85
AEON Aeon
AEON $80,559,744 $5.24 15,381,512 $476,889 -0.69% 16.97% -16.73%
86
VOX Voxels
VOX $79,371,390 $0.377959 210,000,000 * $11,322,500 2.36% 11.25% -32.57%
87
MOON Mooncoin
MOON $76,518,454 $0.000343 223,316,348,675 $149,240 4.57% 13.39% -34.87%
88
MNX MinexCoin
MNX $75,826,800 $25.28 3,000,000 $95,534 4.52% -7.69% -11.31%
89
FLASH Flash
FLASH $74,490,930 $0.082768 900,000,000 * $203,477 4.03% -4.73% -34.81%
90
SLS SaluS
SLS $72,175,568 $71.47 1,009,841 * $2,958,620 0.94% 12.12% -18.78%
91
LKK Lykke
LKK $71,046,706 $0.265061 268,039,076 * $122,155 3.21% -1.17% 1.23%
92
SHIFT Shift
SHIFT $68,707,836 $5.91 11,632,974 * $2,146,060 0.02% 8.54% -37.60%
93
NMC Namecoin
NMC $67,864,364 $4.61 14,736,400 $318,285 0.52% 1.60% -34.85%
94
FTC Feathercoin
FTC $66,858,534 $0.353880 188,929,960 $994,510 3.10% 8.74% -30.99%
95
PURA Pura
PURA $66,438,415 $0.385157 172,496,968 $173,541 0.60% 1.95% -29.90%
96
ECC ECC
ECC $65,611,500 $0.002624 25,000,000,000 $201,309 0.65% 14.58% -15.71%
97
CRW Crown
CRW $64,904,745 $3.86 16,828,172 $130,688 2.58% 15.48% -6.08%
98
XSH SHIELD
XSH $63,325,298 $0.131472 481,663,763 $259,505 -2.12% -4.33% -52.67%
99
XSPEC Spectrecoin
XSPEC $61,385,952 $2.95 20,785,264 * $194,571 1.21% 2.86% -35.85%
100
XEL Elastic
XEL $59,729,683 $0.668185 89,390,937 * $1,575,560 4.03% 17.01% -27.59%
101
DIME Dimecoin
DIME $58,977,183 $0.000109 539,096,740,560 $344,328 -7.67% 23.09% -58.51%
102
POT PotCoin
POT $55,266,602 $0.252125 219,203,181 * $716,442 1.12% 7.45% -26.94%
103
PASC Pascal Coin
PASC $54,152,304 $3.17 17,097,200 $455,679 1.67% 9.21% -39.95%
104
VRC VeriCoin
VRC $53,627,214 $1.74 30,746,729 $20,748,100 1.13% -2.02% -25.63%
105
DMD Diamond
DMD $53,179,812 $20.37 2,610,590 $101,339 0.41% -1.30% -27.70%
106
SIB SIBCoin
SIB $52,733,092 $3.25 16,206,070 $477,054 1.47% 10.70% -19.55%
107
ION ION
ION $52,269,622 $2.73 19,136,568 * $253,556 -0.13% 9.24% -20.54%
108
ONION DeepOnion
ONION $49,002,465 $10.16 4,825,024 $457,464 0.35% 5.52% -33.55%
109
SLR SolarCoin
SLR $48,959,567 $1.26 38,959,765 * $670,658 -0.97% -7.37% -37.38%
110
XWC WhiteCoin
XWC $48,864,083 $0.196516 248,651,933 * $1,067,650 2.10% -1.90% -5.28%
111
EXP Expanse
EXP $48,615,404 $6.15 7,906,397 $3,960,460 0.82% 26.27% -28.76%
112
FAIR FairCoin
FAIR $48,372,875 $0.909370 53,193,831 * $84,465 0.60% -0.77% -14.47%
113
SBD Steem Dollars
SBD $47,145,998 $7.17 6,579,766 * $122,526,000 0.13% 68.18% 5.41%
114
BLK BlackCoin
BLK $46,729,627 $0.609908 76,617,502 * $772,759 -0.04% 3.15% -38.46%
115
NLC2 NoLimitCoin
NLC2 $42,659,934 $0.207923 205,171,791 * $125,822 2.34% 2.71% -42.67%
116
PPY Peerplays
PPY $42,043,984 $10.64 3,950,463 * $2,340 0.63% -11.61% -25.67%
117
NYC NewYorkCoin
NYC $41,549,064 $0.000314 132,185,463,284 $180,302 -5.23% -4.76% -17.02%
118
GRC GridCoin
GRC $40,313,843 $0.103286 390,312,753 $403,481 -1.44% -1.59% -40.89%
119
GOLOS Golos
GOLOS $39,709,199 $0.318901 124,518,891 $85,299 -1.65% -0.82% -22.40%
120
PHR Phore
PHR $39,264,232 $4.75 8,266,380 * $310,871 2.05% -3.03% -37.95%
121
XMY Myriad
XMY $39,138,051 $0.025318 1,545,846,500 $1,442,040 -1.43% -2.77% -37.15%
122
OMNI Omni
OMNI $38,895,491 $69.40 560,470 * $1,249,030 -0.13% 0.68% -25.33%
123
PND Pandacoin
PND $38,301,597 $0.001178 32,514,916,898 $421,747 0.24% -1.66% -46.40%
124
BITB Bean Cash
BITB $36,561,709 $0.015745 2,322,145,000 * $888,756 -1.13% 5.16% -33.43%
125
MUE MonetaryUnit
MUE $36,361,429 $0.296246 122,740,657 $391,941 3.93% 9.46% -28.21%
126
RBY Rubycoin
RBY $36,262,849 $1.44 25,214,402 * $97,109 -0.53% 0.98% -25.88%
127
NEOS NeosCoin
NEOS $36,143,947 $9.87 3,660,647 $333,005 0.87% 1.36% -30.89%
128
DBIX DubaiCoin
DBIX $35,823,224 $18.87 1,898,392 $568,880 -0.51% -8.96% -30.86%
129
RADS Radium
RADS $35,491,971 $10.34 3,433,787 * $761,278 1.30% 2.16% -37.21%
130
MINT Mintcoin
MINT $35,342,535 $0.001417 24,947,260,808 * $642,458 0.68% -5.04% -18.95%
131
ATB ATBCoin
ATB $35,088,296 $0.867270 40,458,330 $4,719,050 1.51% 3.16% -21.67%
132
OK OKCash
OK $34,812,961 $0.472622 73,659,205 * $1,665,290 1.24% 4.04% -19.11%
133
LINDA Linda
LINDA $33,363,280 $0.005557 6,003,429,666 $1,679,060 -0.55% 0.81% -43.08%
134
BIS Bismuth
BIS $30,429,465 $4.26 7,134,843 $211,657 -2.30% -14.36% -47.60%
135
HUSH Hush
HUSH $30,016,388 $9.82 3,057,565 $204,928 -0.55% -4.31% -42.44%
136
LEO LEOcoin
LEO $29,872,268 $0.309001 96,673,693 * $16,560 -2.06% 2.94% 30.25%
137
POSW PoSW Coin
POSW $29,441,954 $0.667618 44,100,000 * $233,137 -0.33% 2.78% -22.24%
138
ZOI Zoin
ZOI $28,862,452 $1.80 16,078,375 $17,795 0.63% -8.84% 10.55%
139
XMCC Monoeci
XMCC $28,593,099 $9.76 2,928,661 $263,290 19.80% 32.30% 20.91%
140
FLO FlorinCoin
FLO $27,531,455 $0.194751 141,367,464 $259,191 -0.14% 3.56% -40.07%
141
LUX LUXCoin
LUX $26,113,443 $29.22 893,782 $835,872 -0.34% 7.72% -37.56%
142
ODN Obsidian
ODN $25,985,250 $1.04 25,000,000 * $147,914 -0.84% -2.38% -44.69%
143
SEQ Sequence
SEQ $25,731,593 $0.567780 45,319,654 $65,130 2.14% 8.32% -24.63%
144
LMC LoMoCoin
LMC $25,669,914 $0.114478 224,234,474 * $341,297 0.08% 1.75% -49.87%
145
ENRG Energycoin
ENRG $25,590,214 $0.210508 121,564,093 $211,357 -3.02% -0.71% -48.62%
146
MUSIC Musicoin
MUSIC $25,220,119 $0.045925 549,155,228 $368,272 -0.37% 1.35% -41.91%
147
GBX GoByte
GBX $25,189,415 $46.13 546,078 $537,733 -6.52% -4.58% -18.36%
148
UNO Unobtanium
UNO $24,615,184 $124.26 198,094 $77,087 1.55% 2.07% 4.41%
149
CLAM Clams
CLAM $24,583,469 $8.69 2,828,192 * $295,114 -0.98% 1.20% -27.35%
150
COLX ColossusCoinXT
COLX $24,578,343 $0.006103 4,027,031,669 $199,750 -0.70% 1.94% -60.12%
151
OXY Oxycoin
OXY $24,448,816 $0.257421 94,975,996 $344,482 0.72% -7.50% -5.85%
152
GCR Global Curren...
GCR $23,956,349 $0.231164 103,633,565 * $189,337 0.10% 5.09% -32.37%
153
GAM Gambit
GAM $23,870,916 $19.89 1,200,279 * $16,536 0.65% 4.18% -28.29%
154
NTRN Neutron
NTRN $23,765,118 $0.710642 33,441,759 * $68,797 0.66% -1.88% -5.64%
155
BSD BitSend
BSD $23,463,721 $1.31 17,907,000 $1,818,530 0.20% 1.52% -25.53%
156
XST Stealthcoin
XST $23,413,987 $0.839207 27,900,133 $128,710 1.81% 1.06% -30.29%
157
TIPS FedoraCoin
TIPS $23,162,983 $0.000052 443,168,182,458 $66,380 0.28% -0.14% -47.33%
158
IOP Internet of P...
IOP $22,468,408 $6.82 3,295,367 $702,430 0.19% 1.16% -20.64%
159
XPM Primecoin
XPM $22,151,773 $0.999401 22,165,050 $384,009 3.89% 3.58% -17.60%
160
RC RussiaCoin
RC $22,094,629 $2.64 8,377,873 $21,062 0.63% -11.80% -28.76%
161
POLIS Polis
POLIS $21,933,523 $41.82 524,515 $722,201 0.27% 23.57% -18.58%
162
ABY ArtByte
ABY $21,742,388 $0.027434 792,537,250 $540,710 -1.01% -6.65% -32.52%
163
PIRL Pirl
PIRL $21,742,005 $2.64 8,250,108 $135,520 -0.98% -7.98% -5.20%
164
HEAT HEAT
HEAT $21,179,855 $0.668172 31,698,208 * $24,195 0.63% -1.76% -44.29%
165
FRST FirstCoin
FRST $21,079,043 $11.27 1,869,936 $232,834 2.19% -0.99% -14.35%
166
AC AsiaCoin
AC $21,042,916 $0.016675 1,261,936,442 $6,167 0.63% 3.90% 18.06%
167
PINK PinkCoin
PINK $21,038,817 $0.055280 380,584,349 $337,009 0.81% 6.47% -32.87%
168
SUMO Sumokoin
SUMO $20,864,562 $7.38 2,827,061 $385,420 -2.47% -2.95% -9.96%
169
BBR Boolberry
BBR $20,791,700 $1.90 10,953,838 $20,074 40.46% 4.64% -54.20%
170
GEO GeoCoin
GEO $20,470,406 $6.04 3,391,667 $372,066 -0.29% 4.94% -30.88%
171
SPRTS Sprouts
SPRTS $20,061,518 $0.000009 2,113,458,438,641 * $191,428 0.24% -5.76% -48.85%
172
EAC EarthCoin
EAC $20,021,538 $0.001714 11,678,111,366 $183,829 -2.08% 29.15% -44.16%
173
SPHR Sphere
SPHR $19,987,596 $6.48 3,082,940 * $4,990,410 0.42% 8.64% -2.62%
174
ECN E-coin
ECN $19,978,856 $4.01 4,981,227 $4,267 0.36% -47.71% -63.03%
175
XLR Solaris
XLR $19,651,172 $20.90 940,184 $352,766 1.19% -2.86% -36.47%
176
RMC Russian Miner...
RMC $19,593,261 $13001.50 1,507 * $78,803 0.63% 3.88% -22.14%
177
ESP Espers
ESP $19,279,935 $0.000919 20,982,519,686 $157,168 0.04% 5.98% -32.10%
178
UNIT Universal Cur...
UNIT $18,608,202 $1.46 12,723,557 $86,058 0.74% 14.24% 15.28%
179
SEND Social Send
SEND $18,569,178 $0.586466 31,662,838 * $169,038 -1.66% 0.38% -36.06%
180
REC Regalcoin
REC $18,206,847 $1.42 12,799,009 $119,887 0.65% 7.35% -41.13%
181
VSX Vsync
VSX $17,995,838 $0.111137 161,924,812 $91,371 0.63% -4.48% -49.68%
182
XVC Vcash
XVC $17,902,674 $1.16 15,381,097 $192,151 0.63% 6.33% -31.33%
183
INN Innova
INN $17,610,953 $11.72 1,502,641 $260,092 -1.65% 4.05% -27.00%
184
BWK Bulwark
BWK $17,477,733 $8.07 2,164,749 $400,100 -2.13% -12.04% -47.90%
185
CURE Curecoin
CURE $16,538,704 $0.693834 23,836,687 $102,083 0.39% 3.49% -32.70%
186
ADC AudioCoin
ADC $16,355,647 $0.019329 846,158,249 $98,216 0.80% -5.43% -50.63%
187
BDL Bitdeal
BDL $16,310,295 $0.092892 175,583,793 $212,682 0.63% 6.21% -1.23%
188
BTM Bitmark
BTM $16,219,724 $2.06 7,889,700 $55,035 0.97% 9.37% -34.67%
189
CRC CrowdCoin
CRC $15,841,339 $21.08 751,640 $453,189 5.35% 9.64% -24.27%
190
BTDX Bitcloud
BTDX $15,568,301 $0.879231 17,706,724 $18,797 0.63% 8.07% 0.01%
191
DOPE DopeCoin
DOPE $15,558,176 $0.133152 116,845,228 * $263,777 1.29% 5.44% -21.45%
192
SPR SpreadCoin
SPR $15,500,593 $1.64 9,445,994 $464,016 2.46% 8.70% -43.48%
193
ATMS Atmos
ATMS $15,348,264 $0.152914 100,371,872 * $26,480 -5.01% -6.20% -37.41%
194
ALQO ALQO
ALQO $15,307,137 $2.34 6,545,735 $612,672 -14.69% 29.03% 47.69%
195
XTO Tao
XTO $15,286,559 $0.467020 32,732,130 $21,061 0.64% 9.70% -11.87%
196
UFO UFO Coin
UFO $15,093,225 $0.004257 3,545,124,387 $16,592 0.64% -5.13% 2.57%
197
MAG Magnet
MAG $14,624,575 $1.33 11,024,519 $329,625 0.63% 18.22% -31.22%
198
TZC TrezarCoin
TZC $14,511,625 $0.165596 87,632,700 $34,996 2.16% 3.73% -25.12%
199
ITNS IntenseCoin
ITNS $13,916,958 $0.041302 336,958,470 $45,167 4.02% 5.17% ?
200
SYNX Syndicate
SYNX $13,909,506 $0.796789 17,456,950 * $562,375 -1.63% 4.59% -21.53%
201
TX TransferCoin
TX $13,629,333 $2.16 6,295,362 * $491,694 0.41% 4.86% -32.81%
202
VRM VeriumReserve
VRM $13,576,091 $9.29 1,461,331 $229,028 0.04% 5.42% -30.43%
203
PTC Pesetacoin
PTC $13,291,469 $0.100410 132,371,964 $182,932 1.50% -2.64% -36.41%
204
TCC The ChampCoin
TCC $13,204,613 $0.080064 164,925,727 * $14,932 0.63% 5.13% -16.60%
205
MEME Memetic / Pep...
MEME $13,183,835 $0.692197 19,046,362 $255,670 -0.88% 2.04% -30.92%
206
BELA Bela
BELA $13,055,582 $0.329858 39,579,400 $92,132 -0.84% 2.87% -36.32%
207
ZNY Bitzeny
ZNY $12,934,919 $0.171064 75,614,500 $97,527 -1.09% -2.16% -38.56%
208
USNBT NuBits
USNBT $12,831,526 $0.995088 12,894,866 * $5,599,830 0.18% 0.91% -0.60%
209
HYP HyperStake
HYP $12,766,187 $0.011469 1,113,142,621 * $24,095 0.76% 4.31% -29.27%
210
DOT Dotcoin
DOT $12,682,436 $0.045662 277,744,750 * $512,946 4.50% 11.25% -32.97%
211
CHC ChainCoin
CHC $12,404,888 $0.854804 14,511,967 $84,927 0.10% 10.26% -23.99%
212
AUR Auroracoin
AUR $12,263,388 $1.42 8,658,139 $88,820 0.97% 10.97% -26.49%
213
XGOX XGOX
XGOX $12,222,905 $0.010537 1,160,042,652 $174,181 3.24% 17.44% -21.15%
214
XBC Bitcoin Plus
XBC $12,191,298 $116.03 105,067 * $122,120 0.74% 1.83% -32.21%
215
BRK Breakout
BRK $12,155,976 $0.670043 18,142,083 $231,795 -2.93% -2.67% -42.33%
216
EDR E-Dinar Coin
EDR $11,956,329 $0.013492 886,211,988 $300,667 -0.16% 7.40% 12.10%
217
CANN CannabisCoin
CANN $11,891,052 $0.153967 77,231,176 $336,281 -1.27% 2.93% -37.07%
218
RIC Riecoin
RIC $11,768,641 $0.288307 40,819,825 $66,425 0.73% 5.79% -43.80%
219
SNRG Synergy
SNRG $11,706,069 $3.49 3,356,233 * $81,526 -0.34% -6.42% -39.28%
220
MTNC Masternodecoin
MTNC $11,698,914 $0.248116 47,150,985 * $19,195 0.63% 3.31% -10.38%
221
GLD GoldCoin
GLD $11,672,029 $0.286249 40,775,788 $176,470 1.65% 0.45% -39.34%
222
KORE Kore
KORE $11,626,180 $5.75 2,022,465 * $393,136 2.23% 9.33% -29.84%
223
BTCZ BitcoinZ
BTCZ $11,624,841 $0.012276 946,987,617 $69,330 1.29% 6.84% -30.15%
224
NVC Novacoin
NVC $11,516,302 $5.87 1,960,418 $71,492 0.29% 0.68% -29.21%
225
BLITZ Blitzcash
BLITZ $11,454,512 $2.78 4,120,313 * $129,251 -0.80% 1.48% -47.46%
226
CRAVE Crave
CRAVE $11,437,672 $7.68 1,490,200 * $32,763 1.81% 11.23% -15.87%
227
TOA ToaCoin
TOA $11,198,600 $0.008413 1,331,155,614 $57,114 2.54% 12.65% -25.53%
228
BUZZ BuzzCoin
BUZZ $11,187,663 $0.001014 11,031,022,268 $137,160 -0.27% 8.20% -42.39%
229
BPL Blockpool
BPL $11,169,707 $0.501021 22,293,890 $24,795 5.13% 6.16% -38.70%
230
VIVO VIVO
VIVO $11,134,070 $10.25 1,085,891 $214,907 0.57% -1.20% -26.09%
231
1337 1337
1337 $11,116,021 $0.000449 24,744,443,436 * $36,548 0.55% 11.30% -44.29%
232
PURE Pure
PURE $11,114,703 $3.58 3,108,521 $241,376 0.63% 10.97% -11.70%
233
BRX Breakout Stake
BRX $11,085,167 $1.77 6,268,082 * $88,387 0.02% 3.48% -31.35%
234
CREA Creativecoin
CREA $10,964,065 $0.831848 13,180,370 $16,330 -2.80% 3.84% -32.15%
235
2GIVE 2GIVE
2GIVE $10,505,987 $0.020228 519,365,621 $58,295 -1.24% 5.82% -27.97%
236
VTR vTorrent
VTR $10,391,634 $0.960768 10,815,966 $534,415 1.57% 11.14% -13.06%
237
PROC ProCurrency
PROC $10,245,267 $0.106073 96,586,949 * $559,116 -1.85% 38.11% -13.43%
238
PZM PRIZM
PZM $10,158,491 $0.764552 13,286,854 * $9,170 0.33% 0.06% -11.54%
239
ZER Zero
ZER $9,979,300 $4.14 2,407,830 $126,413 1.41% 8.52% -49.19%
240
RUP Rupee
RUP $9,968,495 $0.434993 22,916,450 $110,740 7.40% 0.17% -34.99%
241
HWC HollyWoodCoin
HWC $9,903,827 $10.41 951,605 $140,242 0.64% 15.65% -25.87%
242
EXCL ExclusiveCoin
EXCL $9,735,781 $2.20 4,422,882 $301,319 1.50% 4.20% -32.53%
243
SXC Sexcoin
SXC $9,667,778 $0.076848 125,803,732 $38,813 2.70% -0.96% -35.85%
244
ERC EuropeCoin
ERC $9,537,625 $0.955446 9,982,380 $139,298 -0.55% -0.70% -14.12%
245
NOTE DNotes
NOTE $9,184,820 $0.070111 131,003,609 $10,623 -1.37% 2.12% -40.92%
246
NOBL NobleCoin
NOBL $9,057,299 $0.003903 2,320,789,478 $78,442 1.14% -7.23% -42.26%
247
START Startcoin
START $8,723,705 $0.193517 45,079,785 $182,339 3.08% -0.05% -42.45%
248
TRUST TrustPlus
TRUST $8,648,011 $0.269521 32,086,595 * $25,669 0.56% 6.82% -28.98%
249
DYN Dynamic
DYN $8,643,380 $4.58 1,887,926 * $1,440,720 1.65% 24.60% -23.43%
250
FOR FORCE
FOR $8,563,190 $0.079004 108,390,011 * $17,808 0.64% -3.55% -10.94%
251
PUT PutinCoin
PUT $8,485,882 $0.026838 316,191,398 $53,220 -3.82% 10.64% -14.34%
252
EBST eBoost
EBST $7,925,976 $0.660498 12,000,000 * $1,394,990 -2.24% 2.52% -60.82%
253
RAIN Condensate
RAIN $7,899,521 $0.077728 101,629,785 $70,215 2.60% 19.46% -15.62%
254
ELLA Ellaism
ELLA $7,799,807 $1.93 4,038,735 $47,421 -1.55% -1.34% -48.07%
255
EQT EquiTrader
EQT $7,662,358 $0.760869 10,070,536 $28,040 -2.72% 3.10% -27.45%
256
TRC Terracoin
TRC $7,529,239 $0.340945 22,083,442 $15,859 0.67% 5.57% -13.53%
257
HOLD Interstellar ...
HOLD $7,474,917 $0.069420 107,676,238 $55,836 1.73% 18.86% 8.48%
258
CARBON Carboncoin
CARBON $7,379,978 $0.000479 15,392,014,258 $45,926 -17.90% -24.63% -54.33%
259
ZEPH Zephyr
ZEPH $7,377,867 $0.058559 125,990,535 * $13,620 1.81% 16.79% -30.90%
260
XMG Magi
XMG $7,299,246 $0.942114 7,747,731 $147,341 0.54% 8.64% -25.30%
261
QRK Quark
QRK $7,274,789 $0.028636 254,047,914 $3,701 1.45% 10.49% -38.35%
262
ZEIT Zeitcoin
ZEIT $7,192,003 $0.000195 36,971,176,782 $1,330 0.52% 28.10% -62.76%
263
CHIPS CHIPS
CHIPS $7,127,788 $0.346445 20,574,083 $9,494 0.59% 2.96% -47.16%
264
IXC Ixcoin
IXC $7,111,908 $0.338677 20,999,088 * $14,193 4.09% -9.14% -43.03%
265
XFT Footy Cash
XFT $7,083,242 $1.55 4,571,928 $56,825 1.97% 21.63% -25.20%
266
EGC EverGreenCoin
EGC $7,020,405 $0.527006 13,321,301 $62,804 -0.34% 3.24% -28.87%
267
WDC WorldCoin
WDC $6,889,286 $0.058460 117,845,749 $10,966 2.26% 37.99% -26.47%
268
MXT MarteXcoin
MXT $6,718,756 $2.35 2,860,688 $2,141 0.00% -3.77% -10.68%
269
DP DigitalPrice
DP $6,493,261 $0.359080 18,083,049 * $90,035 -2.67% 33.72% -12.44%
270
GCN GCoin
GCN $6,473,928 $0.000043 150,194,960,000 $9,777 0.05% -12.17% ?
271
HUC HunterCoin
HUC $6,455,803 $0.307602 20,987,520 $43,807 1.44% 10.67% -40.94%
272
KRB Karbo
KRB $6,445,327 $1.25 5,174,352 $95,216 0.87% -1.10% -16.65%
273
HODL HOdlcoin
HODL $6,413,778 $0.039027 164,342,925 $155,312 0.64% 246.93% 103.37%
274
BLU BlueCoin
BLU $6,144,288 $0.010692 574,683,675 $21,945 0.56% 23.79% -14.72%
275
ANC Anoncoin
ANC $6,114,516 $2.90 2,110,317 $1,399 5.75% 5.17% -37.15%
276
PKB ParkByte
PKB $6,096,000 $1.28 4,764,026 * $115,870 2.72% 8.03% -43.19%
277
V Version
V $5,884,336 $0.012355 476,279,317 $43,403 -4.34% -22.31% 1.86%
278
EFL e-Gulden
EFL $5,834,431 $0.357528 16,318,808 $226,569 -0.70% 8.54% -26.28%
279
BASH LuckChain
BASH $5,773,013 $0.008064 715,868,299 $46,282 -33.98% 36.72% -42.56%
280
CBX Crypto Bullion
CBX $5,712,739 $5.67 1,007,854 $2,728 0.64% -6.99% -2.56%
281
MONK Monkey Project
MONK $5,686,282 $17.32 328,241 $87,683 1.66% 19.66% 14.04%
282
ARC ArcticCoin
ARC $5,620,002 $0.228229 24,624,398 $38,667 1.38% 7.97% -32.12%
283
YOC Yocoin
YOC $5,562,850 $0.050584 109,972,300 $37,848 2.73% 9.67% -18.87%
284
STAK STRAKS
STAK $5,416,619 $5.68 954,198 $32,260 0.63% -2.55% -53.54%
285
MEC Megacoin
MEC $5,381,392 $0.146689 36,685,725 $36,858 17.90% 19.40% 14.37%
286
TTC TittieCoin
TTC $5,081,318 $0.004033 1,259,816,434 $1,576,880 -4.24% 82.76% 41.57%
287
DNR Denarius
DNR $4,996,601 $2.29 2,184,316 $58,833 3.01% 2.27% -28.44%
288
UNIFY Unify
UNIFY $4,928,483 $0.276501 17,824,466 * $12,634 1.04% -1.33% -43.78%
289
DCY Dinastycoin
DCY $4,830,224 $0.003321 1,454,580,154 $13,765 -3.48% 17.65% -35.45%
290
FLT FlutterCoin
FLT $4,800,260 $0.010998 436,450,711 $11,682 -6.40% -6.68% -24.63%
291
LINX Linx
LINX $4,768,388 $0.307015 15,531,450 $50,935 -0.58% -10.83% -53.09%
292
ALTCOM AltCommunity ...
ALTCOM $4,705,205 $23.65 198,930 $23,915 8.88% 47.13% 122.58%
293
CMPCO CampusCoin
CMPCO $4,559,476 $0.013889 328,272,547 $169,255 -0.28% -3.97% -38.45%
294
INSN InsaneCoin
INSN $4,510,284 $0.245335 18,384,185 $28,210 -2.20% 7.77% -45.36%
295
KLC KiloCoin
KLC $4,473,474 $0.022789 196,297,971 $8,053 -3.24% -57.85% -39.90%
296
POP PopularCoin
POP $4,431,334 $0.001301 3,406,386,129 $105,633 -0.65% -3.42% -57.83%
297
BRO Bitradio
BRO $4,409,629 $0.729919 6,041,258 * $12,830 0.50% 6.83% -35.32%
298
DFT DraftCoin
DFT $4,375,976 $1.56 2,796,186 * $57,175 1.95% 6.48% -8.19%
299
MOIN Moin
MOIN $4,184,577 $0.567453 7,374,314 * $21,308 -6.24% 3.80% -51.90%
300
FJC FujiCoin
FJC $4,105,046 $0.003227 1,271,975,348 $12,837 -0.23% 8.95% -38.98%
301
CNT Centurion
CNT $4,038,837 $0.054669 73,877,869 $24,902 0.51% 7.36% -16.47%
302
ADZ Adzcoin
ADZ $3,936,218 $0.090422 43,531,737 $12,538 -3.08% 1.03% -41.88%
303
BTCS Bitcoin Scrypt
BTCS $3,926,686 $0.236526 16,601,500 $18,172 -0.78% -20.87% -0.77%
304
GRE Greencoin
GRE $3,926,431 $0.001055 3,721,876,641 * $6,006 0.64% -7.27% -34.16%
305
XCPO Copico
XCPO $3,880,152 $0.246411 15,746,668 * $107,527 9.93% 0.10% -37.42%
306
AU AurumCoin
AU $3,871,459 $13.02 297,272 $59,179 -7.67% 2.65% -29.89%
307
XCN Cryptonite
XCN $3,870,591 $0.010034 385,766,801 $28,745 3.78% 14.96% -34.70%
308
HAL Halcyon
HAL $3,732,469 $0.686043 5,440,576 $4,088 0.64% 0.27% -48.64%
309
BYC Bytecent
BYC $3,731,445 $1.90 1,959,638 $111,080 0.55% -1.07% -29.43%
310
NET NetCoin
NET $3,723,519 $0.004731 787,126,712 $12,829 0.63% -2.69% -40.14%
311
SCORE Scorecoin
SCORE $3,648,271 $0.087410 41,737,500 $16,147 1.47% -2.58% -49.73%
312
RNS Renos
RNS $3,580,708 $0.107348 33,356,077 * $3,285 1.20% -17.95% -45.34%
313
ELE Elementrem
ELE $3,554,717 $0.137185 25,911,852 $8,666 0.66% 4.40% -28.40%
314
CDN Canada eCoin
CDN $3,470,526 $0.035626 97,415,544 $6,018 0.06% -0.98% -31.31%
315
BRIT BritCoin
BRIT $3,323,352 $0.156260 21,268,092 $2,289 0.07% 95.32% 70.88%
316
TES TeslaCoin
TES $3,261,260 $0.044112 73,931,198 $22,414 1.75% 8.47% -7.60%
317
UNB UnbreakableCoin
UNB $3,179,158 $1.40 2,278,150 $889,142 1.63% 7.40% -33.88%
318
FST Fastcoin
FST $3,127,504 $0.019931 156,913,424 $25,789 1.21% 3.23% -17.16%
319
MZC MazaCoin
MZC $3,120,202 $0.002957 1,055,345,280 $8,293 -3.23% 6.99% -35.99%
320
42 42-coin
42 $3,115,474 $74178.00 41.999973 $7,853 6.40% 2.96% 34.86%
321
INFX Influxcoin
INFX $3,099,809 $1.85 1,673,383 $135,080 -2.90% 2.73% -34.49%
322
DSR Desire
DSR $3,077,860 $3.04 1,012,637 $76,521 -1.65% -0.23% -36.46%
323
IFLT InflationCoin
IFLT $3,076,401 $0.000085 36,226,191,565 * $4,669 12.57% 0.60% -24.27%
324
BTA Bata
BTA $3,043,015 $0.609403 4,993,436 $12,574 0.08% -2.51% -30.72%
325
MAC Machinecoin
MAC $2,963,988 $0.145594 20,357,900 $7,146 -0.09% 2.70% -16.62%
326
CRM Cream
CRM $2,810,793 $0.062487 44,982,403 $8,473 0.69% 6.81% -24.84%
327
MDC Madcoin
MDC $2,797,507 $1.54 1,819,612 $47,530 2.34% 81.89% ?
328
KEK KekCoin
KEK $2,793,732 $0.266091 10,499,161 * $5,309 0.63% -5.80% -36.54%
329
UIS Unitus
UIS $2,777,625 $0.059369 46,785,866 $9,038 1.40% 2.32% -42.32%
330
VIDZ PureVidz
VIDZ $2,767,393 $0.022090 125,279,775 * $39,635 -3.87% 6.15% 93.47%
331
OPC OP Coin
OPC $2,761,672 $0.044112 62,605,776 * $138,382 -3.07% 12.78% -17.70%
332
SAGA SagaCoin
SAGA $2,740,379 $12.36 221,789 $395,861 3.23% 10.38% -35.10%
333
ZET Zetacoin
ZET $2,706,852 $0.016165 167,447,247 $10,563 9.08% 7.62% -13.04%
334
ORB Orbitcoin
ORB $2,702,717 $0.864975 3,124,618 $795 0.64% 0.49% -34.51%
335
STN Steneum Coin
STN $2,636,917 $1.25 2,111,088 * $79,565 1.05% 3.92% -45.57%
336
LDOGE LiteDoge
LDOGE $2,618,200 $0.000175 14,926,941,519 * $2,294 -15.03% -44.71% -64.62%
337
BLAS BlakeStar
BLAS $2,596,595 $0.010053 258,298,235 $111,935 0.52% 23.26% 57.18%
338
GRWI Growers Inter...
GRWI $2,459,441 $2.09 1,174,142 * $11,497 -4.46% 5.69% -35.01%
339
CCRB CryptoCarbon
CCRB $2,425,071 $0.680796 3,562,111 * $42,146 0.61% -7.78% 11.26%
340
DGC Digitalcoin
DGC $2,406,558 $0.086402 27,853,168 $3,701 -2.70% 4.57% -20.94%
341
MCRN MACRON
MCRN $2,392,556 $0.005960 401,421,401 * $2,628 2.16% 86.22% -15.43%
342
I0C I0Coin
I0C $2,352,940 $0.112113 20,987,217 $4,346 0.64% 5.99% -12.04%
343
BBP BiblePay
BBP $2,343,913 $0.006504 360,354,730 $1,806 0.06% -2.00% -4.76%
344
GUN Guncoin
GUN $2,340,239 $0.011708 199,883,728 $4,241 0.64% 7.69% -27.56%
345
KOBO Kobocoin
KOBO $2,317,372 $0.093820 24,700,248 * $57,100 5.28% 46.36% -13.46%
346
ZENI Zennies
ZENI $2,263,438 $0.002262 1,000,812,836 * $10,915 0.63% 6.46% -42.99%
347
VISIO Visio
VISIO $2,256,190 $0.044318 50,909,576 * $107,531 16.17% 8.66% -34.48%
348
UTC UltraCoin
UTC $2,207,671 $0.048488 45,530,445 $9,613 0.40% 6.80% -14.32%
349
ARI Aricoin
ARI $2,189,596 $0.015611 140,262,505 $7,567 38.37% 26.43% 49.09%
350
CPC Capricoin
CPC $2,180,751 $1.10 1,990,045 * $240,831 0.76% 3.62% -33.97%
351
NETKO Netko
NETKO $2,174,474 $0.468870 4,637,690 $1,388 0.63% 4.20% -25.38%
352
Q2C QubitCoin
Q2C $2,173,376 $0.008751 248,344,670 $2,205 0.63% 3.69% -41.97%
353
PIGGY Piggycoin
PIGGY $2,144,310 $0.004386 488,899,934 $8,680 -0.08% 14.35% -30.70%
354
LOG Woodcoin
LOG $2,127,647 $0.264791 8,035,193 $7,259 0.66% 2.34% -11.38%
355
FC2 FuelCoin
FC2 $2,067,962 $0.020341 101,663,716 $3,621 1.83% -1.24% -48.53%
356
DFS DFSCoin
DFS $2,034,862 $0.121867 16,697,401 $75,077 -1.50% -3.44% -53.03%
357
XCT C-Bit
XCT $2,026,549 $0.012857 157,625,875 $96,826 -2.86% -11.38% 55.47%
358
TROLL Trollcoin
TROLL $2,017,000 $0.003551 568,025,088 $1,339 -18.65% -7.51% -46.70%
359
SMLY SmileyCoin
SMLY $1,995,782 $0.000077 25,960,250,000 $2,534 -2.16% 12.39% -27.62%
360
DRXNE DROXNE
DRXNE $1,972,164 $0.030039 65,653,894 * $24,357 -3.85% 37.74% -12.50%
361
LANA LanaCoin
LANA $1,945,394 $0.002269 857,443,814 $26,653 -8.64% 4.22% -29.25%
362
AMMO Ammo Reloaded
AMMO $1,940,828 $0.024953 77,777,777 * $7,701 0.66% 16.69% 0.35%
363
XCXT CoinonatX
XCXT $1,926,495 $0.106929 18,016,578 $16,650 -0.18% 1.24% -49.55%
364
BITS Bitstar
BITS $1,922,489 $0.083298 23,079,737 $2,408 0.64% 3.75% -13.09%
365
DAXX DaxxCoin
DAXX $1,906,878 $0.003784 503,877,190 $80,366 2.23% -10.47% -41.02%
366
DEM Deutsche eMark
DEM $1,899,462 $0.056170 33,816,482 $6,809 0.64% -2.27% -21.30%
367
AMS AmsterdamCoin
AMS $1,889,112 $0.037630 50,201,886 $8,120 1.19% 20.15% -24.05%
368
FCN Fantomcoin
FCN $1,855,871 $0.272005 6,822,930 $1,048 3.87% 7.15% -37.83%
369
MAX MaxCoin
MAX $1,831,220 $0.029802 61,445,805 $46,526 0.64% 16.30% -10.29%
370
GAIA GAIA
GAIA $1,827,041 $0.075806 24,101,381 * $712 0.64% 9.97% -26.58%
371
ATOM Atomic Coin
ATOM $1,796,058 $0.130736 13,738,051 $30,833 1.18% 13.22% -23.25%
372
SMC SmartCoin
SMC $1,794,117 $0.075475 23,770,976 $5,089 -2.90% -16.37% -25.16%
373
KURT Kurrent
KURT $1,763,177 $0.028733 61,364,813 $4,232 -7.75% -2.84% -38.38%
374
ITI iTicoin
ITI $1,763,088 $55.10 32,000 * $1,646 0.76% -1.32% -24.75%
375
XIOS Xios
XIOS $1,743,898 $0.811233 2,149,688 $10,429 2.48% 59.40% -22.78%
376
ENT Eternity
ENT $1,722,128 $0.417460 4,125,252 $7,437 -12.71% -15.02% -17.29%
377
ABJ Abjcoin
ABJ $1,720,820 $0.208201 8,265,187 $5,894 -38.83% -54.19% -64.59%
378
MOJO MojoCoin
MOJO $1,716,972 $0.141262 12,154,522 * $7,124 0.51% 54.36% 58.36%
379
TRI Triangles
TRI $1,716,454 $16.56 103,671 $2,778 0.64% -5.16% -34.01%
380
CRX Chronos
CRX $1,708,736 $0.023176 73,729,962 $37,172 7.98% 31.38% -34.60%
381
BTB BitBar
BTB $1,698,828 $47.25 35,957 $3,211 -9.47% -11.60% -40.58%
382
NYAN Nyancoin
NYAN $1,697,236 $0.005322 318,929,301 $3,656 0.65% 2.15% -34.96%
383
TIT Titcoin
TIT $1,691,554 $0.033900 49,898,202 $18,776 -8.95% 22.90% -19.74%
384
XPD PetroDollar
XPD $1,671,031 $0.026113 63,993,275 $20,522 3.28% -8.45% -28.12%
385
PR Prototanium
PR $1,629,129 $8.30 196,190 $5,366 -5.77% 73.30% -13.54%
386
TRUMP TrumpCoin
TRUMP $1,583,753 $0.241758 6,550,985 $19,834 -3.00% 23.58% -44.42%
387
BLC Blakecoin
BLC $1,529,132 $0.101115 15,122,697 $47,193 -7.48% 16.60% 82.14%
388
ACC AdCoin
ACC $1,519,800 $0.275802 5,510,475 $13,255 0.63% 16.85% -28.93%
389
OPAL Opal
OPAL $1,494,219 $0.098662 15,144,877 * $5,499 -0.07% 20.96% -23.61%
390
CJ Cryptojacks
CJ $1,446,262 $0.003557 406,568,581 $40,414 0.62% 7.40% -37.80%
391
NUKO Nekonium
NUKO $1,445,696 $0.160838 8,988,522 $4,093 0.48% -8.52% -54.88%
392
HPC Happycoin
HPC $1,438,325 $0.107465 13,384,128 $5,024 14.55% 7.32% -19.81%
393
CUBE DigiCube
CUBE $1,436,376 $0.000591 2,429,126,009 * $31,217 0.64% 9.56% 54.09%
394
XJO Joulecoin
XJO $1,415,183 $0.040661 34,804,427 $3,172 -3.18% 6.25% -45.12%
395
STARS StarCash Network
STARS $1,402,249 $1.65 849,848 * $766 0.64% -13.07% -57.50%
396
EL Elcoin
EL $1,390,259 $0.124031 11,208,967 * $10,211 1.26% -19.49% 38.91%
397
AMBER AmberCoin
AMBER $1,385,033 $0.031695 43,699,481 $565 0.64% -1.39% 27.43%
398
CCN CannaCoin
CCN $1,384,733 $0.294593 4,700,494 $4,747 0.62% -3.73% -0.12%
399
RBT Rimbit
RBT $1,339,322 $0.011596 115,499,623 * $44,465 -0.60% 4.24% -43.88%
400
KUSH KushCoin
KUSH $1,314,471 $0.240193 5,472,562 $2,958 0.27% 25.14% -23.71%
401
ETHD Ethereum Dark
ETHD $1,307,156 $0.871437 1,500,000 $234,462 0.18% 3.61% -15.50%
402
HTC HitCoin
HTC $1,300,458 $0.000118 10,996,318,099 $5,534 -39.62% -33.55% -56.64%
403
HBN HoboNickels
HBN $1,297,334 $0.020223 64,151,405 $2,017 -9.42% -7.81% -42.80%
404
DSH Dashcoin
DSH $1,247,079 $0.070958 17,574,970 $5,862 -6.20% -12.59% -22.19%
405
XPTX PlatinumBAR
XPTX $1,241,612 $2.43 510,158 $4,546 0.61% -8.32% -30.08%
406
BXT BitTokens
BXT $1,240,505 $2.16 573,991 $7,215 0.66% 76.93% 73.75%
407
PXC Phoenixcoin
PXC $1,239,597 $0.019513 63,525,440 $17,877 0.64% -10.58% -21.55%
408
UNIC UniCoin
UNIC $1,231,968 $0.413329 2,980,598 $46,248 0.63% 13.21% 11.00%
409
GB GoldBlocks
GB $1,230,180 $0.080299 15,320,064 $1,514 0.37% 2.10% -21.21%
410
TSE Tattoocoin (S...
TSE $1,229,755 $0.013600 90,421,856 * $592 0.63% -7.45% 18.71%
411
PHS Philosopher S...
PHS $1,226,234 $0.203885 6,014,340 * $19,858 0.60% 13.69% 73.93%
412
SUPER SuperCoin
SUPER $1,223,864 $0.025545 47,910,475 $4,656 0.63% 10.03% -33.64%
413
BUCKS SwagBucks
BUCKS $1,218,397 $3.53 345,150 $2,392 0.63% 17.36% -14.52%
414
8BIT 8Bit
8BIT $1,213,228 $0.826539 1,467,841 * $1,324 0.65% 6.45% -32.54%
415
UNI Universe
UNI $1,206,555 $0.085226 14,157,136 * $571 0.69% 19.84% -18.71%
416
RED RedCoin
RED $1,165,643 $0.015729 74,107,896 $8,049 -2.40% -5.52% -25.92%
417
PAK Pakcoin
PAK $1,162,989 $0.024699 47,085,900 $8,932 -1.41% 17.44% -47.69%
418
XHI HiCoin
XHI $1,154,184 $0.006083 189,729,990 $21,388 4.50% 1.23% -11.22%
419
888 OctoCoin
888 $1,152,140 $0.022320 51,618,255 $2,083 0.23% 14.69% -6.62%
420
ARG Argentum
ARG $1,118,658 $0.126734 8,826,817 $30,738 1.99% 27.02% 16.21%
421
CNO Coin(O)
CNO $1,094,583 $0.010407 105,176,560 $10,104 -10.92% 34.20% -9.90%
422
FNC FinCoin
FNC $1,077,863 $0.083694 12,878,667 * $1,692 -11.11% 39.30% -10.87%
423
GRIM Grimcoin
GRIM $1,070,144 $0.025190 42,482,872 $1,041 1.58% 11.41% -19.92%
424
ONX Onix
ONX $1,050,092 $0.038279 27,432,814 $10,547 3.61% 14.62% -27.89%
425
TGC Tigercoin
TGC $1,040,055 $0.023889 43,536,800 $22,190 -21.89% 14.62% -10.96%
426
BCF Bitcoin Fast
BCF $1,033,050 $0.189812 5,442,490 $17,682 0.89% -8.60% -1.64%
427
BIGUP BigUp
BIGUP $1,002,804 $0.000471 2,130,927,719 $7,363 0.37% -32.97% -73.02%
428
ZZC ZoZoCoin
ZZC $978,095 $1.66 590,751 $29,765 0.63% 23.50% 5.42%
429
LTB LiteBar
LTB $971,563 $1.14 849,298 $28,413 0.64% 46.19% -20.92%
430
XPY PayCoin
XPY $944,872 $0.079784 11,842,829 $3,077 0.49% -3.34% -24.12%
431
808 808Coin
808 $940,945 $0.000237 3,978,187,849 $1,628 0.63% 12.66% -32.00%
432
HNC Helleniccoin
HNC $939,295 $0.014497 64,792,380 $4,987 8.37% 17.50% 46.21%
433
C2 Coin2.1
C2 $910,603 $0.011638 78,245,975 * $6,268 3.05% -17.81% -37.99%
434
AIB Advanced Inte...
AIB $888,999 $0.037233 23,876,767 $1,837 0.62% 45.43% -7.18%
435
CHESS ChessCoin
CHESS $862,244 $0.015958 54,032,769 * $4,846 4.01% 5.77% 12.03%
436
XGR GoldReserve
XGR $856,970 $0.049907 17,171,382 $1,279 0.51% 3.13% -39.00%
437
SLG Sterlingcoin
SLG $843,432 $0.199656 4,224,428 $1,540 0.62% -2.22% -27.59%
438
DLC Dollarcoin
DLC $838,972 $0.092127 9,106,714 $2,754 0.53% -1.56% 357.56%
439
POST PostCoin
POST $834,004 $0.052558 15,868,233 * $13,896 0.25% -10.95% -49.98%
440
CHAN ChanCoin
CHAN $830,330 $0.115643 7,180,114 $3,069 0.21% 0.07% -0.74%
441
XRA Ratecoin
XRA $826,537 $0.007055 117,154,316 * $2,258 -4.36% -0.36% -28.61%
442
PCOIN Pioneer Coin
PCOIN $819,744 $0.475062 1,725,552 $14,781 0.80% 4.60% -35.19%
443
COAL BitCoal
COAL $816,903 $0.181534 4,500,000 $3,337 0.17% 6.39% -42.71%
444
ICN iCoin
ICN $811,891 $0.027674 29,338,206 $1,709 0.63% -2.49% -9.60%
445
MNM Mineum
MNM $774,477 $0.082074 9,436,367 $1,127 0.62% 0.80% -31.76%
446
KED Darsek
KED $774,310 $0.047069