加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $70,944,833,894 $4031.83 17,596,175 $9,420,618,455 0.17% -0.16% 3.40%
2
ETH
Ethereum
ETH $14,688,818,918 $139.51 105,291,030 $4,466,424,311 0.24% -0.84% 4.27%
3
XRP
XRP
XRP $13,100,895,998 $0.316201 41,432,141,931 * $669,162,334 -0.03% -0.66% 1.74%
4
LTC
Litecoin
LTC $3,674,551,501 $60.30 60,940,886 $1,902,768,121 0.54% -2.07% 9.03%
5
EOS
EOS
EOS $3,389,180,992 $3.74 906,245,118 * $1,475,434,890 -0.11% -1.34% 4.41%
6
BCH
Bitcoin Cash
BCH $2,856,879,176 $161.59 17,679,550 $627,051,751 0.81% 2.49% 24.76%
7
XLM
Stellar
XLM $2,187,180,081 $0.113793 19,220,739,713 * $202,368,211 0.54% 4.07% 12.35%
8
TRX
TRON
TRX $1,526,578,975 $0.022893 66,682,072,191 $169,751,884 0.12% -1.60% 3.01%
9
ADA
Cardano
ADA $1,300,857,332 $0.050174 25,927,070,538 $34,237,429 -0.14% -1.24% 6.20%
10
BSV
Bitcoin SV
BSV $1,185,732,557 $67.10 17,670,348 $114,384,029 0.02% -2.51% 2.62%
11
XMR
Monero
XMR $902,651,006 $53.53 16,861,247 $121,241,703 0.12% -0.09% 6.87%
12
MIOTA
IOTA
MIOTA $820,498,569 $0.295193 2,779,530,283 * $20,627,265 -0.14% -1.54% 5.92%
13
DASH
Dash
DASH $804,334,363 $92.50 8,695,725 $243,932,717 -0.07% -0.93% 11.20%
14
NEO
NEO
NEO $602,441,539 $9.27 65,000,000 * $304,620,994 0.29% -1.44% 6.30%
15
ONT
Ontology
ONT $537,298,494 $1.09 494,823,234 * $64,834,344 -0.11% -3.29% 19.02%
16
ETC
Ethereum Classic
ETC $486,187,280 $4.46 109,060,213 $397,091,597 0.67% -0.38% 4.35%
17
XEM
NEM
XEM $446,652,145 $0.049628 8,999,999,999 * $15,444,026 0.16% -2.15% 11.90%
18
ZEC
Zcash
ZEC $334,989,444 $54.70 6,123,681 $179,411,070 -0.31% -0.58% 9.41%
19
XTZ
Tezos
XTZ $298,116,000 $0.490735 607,489,041 * $5,471,233 0.07% -0.83% 8.83%
20
VET
VeChain
VET $291,880,545 $0.005263 55,454,734,800 * $10,519,348 -0.21% 0.26% 15.38%
21
WAVES
Waves
WAVES $276,361,738 $2.76 100,000,000 * $8,604,888 -0.13% -1.15% 4.04%
22
DOGE
Dogecoin
DOGE $247,350,060 $0.002084 118,710,387,695 $21,383,358 -0.09% 0.46% 6.07%
23
BTG
Bitcoin Gold
BTG $233,628,549 $13.42 17,413,924 $10,909,021 0.20% 0.07% 9.26%
24
QTUM
Qtum
QTUM $224,381,621 $2.51 89,332,620 * $186,386,994 0.49% -0.86% 20.76%
25
DCR
Decred
DCR $184,941,577 $19.50 9,485,316 $1,673,544 0.25% -1.31% 17.84%
26
LSK
Lisk
LSK $175,477,907 $1.52 115,447,592 * $4,482,298 0.27% -2.19% 19.68%
27
DGB
DigiByte
DGB $157,622,207 $0.013629 11,564,903,304 $1,411,438 -0.12% -6.01% 5.91%
28
ICX
ICON
ICX $154,522,036 $0.326404 473,406,688 * $11,013,674 -0.74% -2.77% 0.42%
29
ABBC
ABBC Coin
ABBC $152,575,774 $0.333515 457,478,077 $43,120,071 -1.56% -2.49% -31.15%
30
BCN
Bytecoin
BCN $145,196,909 $0.000789 184,066,828,814 $255,162 1.94% -2.20% 14.18%
31
STEEM
Steem
STEEM $143,247,944 $0.466319 307,188,461 * $2,048,431 0.19% -2.08% -7.86%
32
BTS
BitShares
BTS $137,811,309 $0.051074 2,698,280,000 * $8,867,481 -0.15% -0.30% 9.14%
33
NANO
Nano
NANO $135,897,591 $1.02 133,248,289 * $2,425,905 0.58% -1.17% 10.03%
34
BCD
Bitcoin Diamond
BCD $134,229,784 $0.873000 153,756,875 $1,903,488 0.29% -1.17% 18.89%
35
KMD
Komodo
KMD $122,875,795 $1.09 112,307,396 $2,147,677 -0.15% -1.07% 21.39%
36
AE
Aeternity
AE $115,850,429 $0.456193 253,950,685 * $68,143,210 0.01% -1.85% 6.24%
37
SC
Siacoin
SC $107,831,679 $0.002703 39,890,101,035 $1,772,519 0.19% -0.74% 6.14%
38
XVG
Verge
XVG $107,741,503 $0.006824 15,788,454,010 $1,867,049 -0.70% -4.13% 8.40%
39
BTM
Bytom
BTM $102,070,015 $0.101816 1,002,499,275 $2,894,918 0.03% -1.26% 9.56%
40
RVN
Ravencoin
RVN $97,015,955 $0.030992 3,130,380,000 $13,664,499 0.22% 7.46% 22.90%
41
STRAT
Stratis
STRAT $93,502,354 $0.942053 99,253,785 * $1,247,154 0.07% -2.47% 6.56%
42
PAI
Project Pai
PAI $71,618,607 $0.049390 1,450,075,140 * $3,854,030 -0.47% 5.60% -17.14%
43
ARK
Ark
ARK $68,661,234 $0.629679 109,041,716 * $795,266 0.02% -2.32% 2.26%
44
ARDR
Ardor
ARDR $67,497,708 $0.067565 998,999,495 * $761,409 0.20% -2.29% 13.83%
45
CNX
Cryptonex
CNX $63,410,328 $1.14 55,686,329 $5,911,003 -0.74% -0.98% 2.48%
46
FCT
Factom
FCT $61,441,367 $6.53 9,406,157 * $109,061 0.74% -0.22% 1.21%
47
HC
HyperCash
HC $57,702,844 $1.33 43,529,781 $1,325,688 -0.03% -2.17% 9.11%
48
ETN
Electroneum
ETN $57,636,265 $0.006317 9,123,296,590 $514,196 0.08% -3.01% 13.29%
49
GXC
GXChain
GXC $57,386,581 $0.956443 60,000,000 * $10,751,383 0.38% 1.63% 8.93%
50
PIVX
PIVX
PIVX $47,797,053 $0.841777 56,781,166 * $542,154 0.21% 1.04% 7.44%
51
XZC
Zcoin
XZC $46,917,476 $6.69 7,016,774 $1,188,041 -0.01% -2.23% 15.65%
52
MOAC
MOAC
MOAC $44,390,593 $0.710666 62,463,334 * $51,620 -0.68% -3.48% -9.50%
53
WAN
Wanchain
WAN $43,067,671 $0.405715 106,152,493 * $4,163,920 1.90% -2.03% 0.85%
54
ETP
Metaverse ETP
ETP $42,429,697 $0.707849 59,941,742 $2,862,753 0.10% -4.59% 8.59%
55
ELA
Elastos
ELA $41,710,011 $2.77 15,055,567 $4,069,050 1.50% 1.21% 15.09%
56
ZEN
Horizen
ZEN $40,823,016 $6.76 6,039,725 $1,052,092 0.35% 4.51% 22.97%
57
AION
Aion
AION $40,631,121 $0.139211 291,866,662 $1,925,416 0.09% -3.65% 5.95%
58
NAS
Nebulas
NAS $37,520,595 $0.824628 45,500,000 * $2,704,322 -0.35% -3.58% 10.60%
59
NULS
NULS
NULS $36,939,533 $0.572909 64,477,157 $6,892,537 0.04% -1.25% 14.82%
60
RDD
ReddCoin
RDD $36,680,715 $0.001273 28,808,713,174 * $127,685 1.43% 1.08% 4.59%
61
MONA
MonaCoin
MONA $34,038,660 $0.517858 65,729,675 $164,121 -0.09% 0.00% 7.68%
62
SYS
Syscoin
SYS $33,019,021 $0.060027 550,066,188 $577,884 6.64% 4.38% 15.76%
63
WICC
WaykiChain
WICC $31,427,853 $0.166285 189,000,000 * $1,357,796 0.04% 2.12% 8.11%
64
GRS
Groestlcoin
GRS $31,275,917 $0.433491 72,148,864 $39,144,764 0.52% 4.12% -20.93%
65
NXT
Nxt
NXT $28,684,224 $0.028713 998,999,942 * $561,126 0.00% 0.01% 10.89%
66
TPAY
TokenPay
TPAY $27,971,185 $1.76 15,907,844 * $360,802 -0.28% 10.79% 74.63%
67
TOMO
TomoChain
TOMO $27,567,162 $0.465294 59,246,800 $790,204 0.22% 2.06% 1.18%
68
PZM
PRIZM
PZM $26,996,783 $0.359379 75,120,637 * $34,224 -0.07% -2.52% -1.09%
69
CMT
CyberMiles
CMT $26,558,549 $0.033198 800,000,000 * $1,922,289 -0.07% -1.35% -3.85%
70
GBYTE
Obyte
GBYTE $25,460,382 $37.50 679,008 * $15,035 0.27% -3.83% 4.94%
71
VTC
Vertcoin
VTC $25,075,614 $0.515404 48,652,347 $1,496,091 0.06% -1.43% 17.46%
72
NXS
Nexus
NXS $24,925,937 $0.417465 59,707,886 $499,596 -0.01% -3.24% 4.60%
73
MHC
#MetaHash
MHC $24,066,591 $0.064710 371,913,097 * $4,273,314 -1.21% 6.57% 82.98%
74
APL
Apollo Currency
APL $22,220,136 $0.001513 14,685,096,531 * $1,386,271 0.39% 2.71% 1.60%
75
NEBL
Neblio
NEBL $21,328,176 $1.50 14,195,282 * $568,583 -0.33% -4.62% 21.94%
76
UNO
Unobtanium
UNO $19,820,638 $99.05 200,110 $20,528 0.10% -0.11% 0.86%
77
PART
Particl
PART $19,655,391 $2.44 8,069,480 * $28,574 0.28% -3.37% 6.23%
78
GO
GoChain
GO $19,003,051 $0.027228 697,921,339 * $1,622,668 1.96% 0.34% 21.92%
79
NRG
Energi
NRG $18,293,598 $1.31 13,974,438 $170,408 -0.52% -1.71% 1.28%
80
EMC2
Einsteinium
EMC2 $15,714,610 $0.071921 218,497,640 $1,177,032 0.14% -2.52% -13.11%
81
SMART
SmartCash
SMART $15,574,934 $0.011016 1,413,859,298 $837,690 -1.53% 3.13% 2.93%
82
SKY
Skycoin
SKY $15,323,267 $1.09 13,994,455 * $952,774 -0.23% -2.53% 6.46%
83
WGR
Wagerr
WGR $14,969,361 $0.082928 180,509,790 * $27,090 2.12% -0.68% 2.92%
84
PLC
PLATINCOIN
PLC $14,949,782 $21.36 700,000 * $5,351,865 -0.27% -0.73% 1.29%
85
HYC
HYCON
HYC $14,853,797 $0.008426 1,762,894,893 $3,018,161 -0.39% -2.55% 5.80%
86
GRIN
Grin
GRIN $14,176,484 $2.65 5,349,660 $15,188,062 -0.75% -3.13% -11.40%
87
EMC
Emercoin
EMC $13,453,408 $0.309145 43,518,064 $446,229 0.55% -3.28% 6.37%
88
PPC
Peercoin
PPC $13,090,089 $0.517985 25,271,196 $164,399 -0.23% -0.82% 3.95%
89
CLAM
Clams
CLAM $12,845,733 $3.67 3,501,249 * $30,715 0.22% 0.07% 2.61%
90
BTCP
Bitcoin Private
BTCP $12,665,878 $0.613424 20,647,847 $9,906 7.63% -8.02% -2.54%
91
NAV
NavCoin
NAV $12,518,771 $0.193820 64,589,730 * $817,103 0.05% -5.76% 10.75%
92
HPB
High Performa...
HPB $12,493,243 $0.286411 43,619,949 * $1,393,549 0.50% 12.22% 44.16%
93
BLOCK
Blocknet
BLOCK $12,482,305 $2.21 5,641,094 * $7,785 -0.99% -0.06% -5.87%
94
B2G
Bitcoiin
B2G $12,468,125 $0.248801 50,112,770 $766,082 0.03% 11.00% -4.69%
95
XSN
Stakenet
XSN $12,168,265 $0.151254 80,449,442 * $192,443 1.12% 3.71% 14.13%
96
QRL
Quantum Resis...
QRL $11,456,285 $0.169767 67,482,477 $10,635 0.11% -0.76% 1.49%
97
NMC
Namecoin
NMC $11,269,947 $0.764769 14,736,400 $14,722 0.92% 0.82% -1.82%
98
VIA
Viacoin
VIA $11,066,336 $0.478391 23,132,388 $537,608 0.27% -3.43% 0.80%
99
UBQ
Ubiq
UBQ $10,701,597 $0.251158 42,609,099 $21,959 -1.52% -3.23% 23.19%
100
LEO
LEOcoin
LEO $10,183,188 $0.084151 121,010,421 * $1,367,139 0.09% 1.75% 4.76%
101
BOS
BOScoin
BOS $10,122,697 $0.018969 533,642,782 * $195,286 0.02% 11.46% -7.61%
102
CSC
CasinoCoin
CSC $10,024,654 $0.000279 35,973,085,511 * $321,808 0.08% -0.10% 9.92%
103
ACT
Achain
ACT $9,410,038 $0.010830 868,850,708 * $1,102,340 -0.32% 4.31% 5.02%
104
BCO
BridgeCoin
BCO $9,269,495 $0.343315 27,000,000 * $5,300 1.10% 6.15% 5.70%
105
NLG
Gulden
NLG $9,213,633 $0.021713 424,337,117 $18,259 -0.30% -0.41% 28.91%
106
BTN
BitNewChain
BTN $9,131,716 $0.050816 179,701,795 $4,881 -0.05% 16.47% 48.06%
107
SBD
Steem Dollars
SBD $9,096,383 $1.01 8,999,733 * $199,214 0.13% -2.18% 2.84%
108
SDA
SDChain
SDA $8,855,491 $0.005904 1,499,999,978 * $45,381 -0.10% -1.86% 1.43%
109
BURST
Burst
BURST $8,356,463 $0.004120 2,028,418,453 $26,457 0.71% 3.16% 4.76%
110
XDN
DigitalNote
XDN $8,090,367 $0.001168 6,928,822,446 $383,004 -1.04% 0.76% 16.13%
111
FLO
FLO
FLO $7,941,518 $0.052821 150,348,144 $85,622 -1.01% -13.44% -15.46%
112
BBR
Boolberry
BBR $7,844,304 $0.628057 12,489,790 $6,212 3.85% 4.06% 7.57%
113
XWC
WhiteCoin
XWC $7,527,057 $0.030086 250,183,629 * $197,475 0.88% 2.41% 2.55%
114
BHPC
BHPCash
BHPC $7,454,703 $0.833493 8,943,927 * $2,535,255 -0.19% -1.78% 7.72%
115
BEAM
Beam
BEAM $7,330,379 $0.713644 10,271,760 $5,635,021 -0.83% 1.85% 4.89%
116
ECA
Electra
ECA $7,255,808 $0.000255 28,438,966,049 $40,373 -0.25% -6.56% 4.57%
117
BAY
BitBay
BAY $7,236,038 $0.007149 1,012,146,906 * $26,746 0.76% -3.44% 10.63%
118
GAME
GameCredits
GAME $7,016,778 $0.100475 69,836,100 $50,054 -0.22% -0.72% 5.54%
119
BLK
BlackCoin
BLK $6,982,471 $0.111448 62,652,198 * $175,898 -0.85% -5.91% 1.35%
120
POA
POA Network
POA $6,963,876 $0.031630 220,167,290 * $336,487 -0.71% -4.17% 2.74%
121
NSD
Nasdacoin
NSD $6,795,454 $0.347520 19,554,128 $413,000 0.45% 14.56% 19.69%
122
NIX
NIX
NIX $6,767,542 $0.157625 42,934,441 $16,161 1.83% -5.54% -5.97%
123
EDR
E-Dinar Coin
EDR $6,730,412 $0.007595 886,211,988 $1,696,086 0.18% -2.27% 15.67%
124
ZCL
ZClassic
ZCL $6,719,233 $1.09 6,173,650 $32,190 -0.28% 0.14% 6.36%
125
LBC
LBRY Credits
LBC $6,461,366 $0.029565 218,550,240 $98,663 -3.36% 7.47% 22.61%
126
XAS
Asch
XAS $6,353,883 $0.068061 93,355,331 * $2,612,289 0.33% 4.80% 7.71%
127
PASC
Pascal Coin
PASC $6,280,419 $0.247294 25,396,600 $86,160 -1.78% -4.60% 18.55%
128
DERO
Dero
DERO $6,164,520 $0.908915 6,782,281 $77,004 -0.63% 3.74% -3.34%
129
SLS
SaluS
SLS $6,051,428 $5.98 1,012,265 * $26,204 0.11% -0.92% 6.65%
130
AU
AurumCoin
AU $5,765,064 $19.33 298,272 $1,513 0.11% -0.21% 10.25%
131
BEET
Beetle Coin
BEET $5,764,918 $0.032184 179,125,701 $27,032 -0.58% 10.17% -14.82%
132
LCC
Litecoin Cash
LCC $5,703,560 $0.009283 614,415,207 $46,150 1.40% -2.38% 1.39%
133
TUBE
BitTube
TUBE $5,700,191 $0.044177 129,030,106 $365,694 -1.10% -5.39% 85.36%
134
CLO
Callisto Network
CLO $5,212,576 $0.003745 1,391,917,820 $111,119 0.92% 1.61% -17.74%
135
VITAE
Vitae
VITAE $5,186,650 $0.373828 13,874,425 $1,446 0.38% -6.31% -22.38%
136
XBY
XTRABYTES
XBY $5,142,533 $0.011959 430,000,000 * $1,591 0.11% 17.14% 11.68%
137
LOKI
Loki
LOKI $5,107,939 $0.140675 36,310,297 $16,569 -0.86% -0.19% 1.21%
138
XPM
Primecoin
XPM $5,029,236 $0.186665 26,942,608 $79,616 0.64% 15.83% 40.16%
139
AEON
Aeon
AEON $4,886,148 $0.308635 15,831,459 $3,979 0.11% -4.19% 7.47%
140
XCP
Counterparty
XCP $4,878,999 $1.87 2,615,717 * $2,462 0.09% -2.75% 11.61%
141
POLIS
Polis
POLIS $4,737,300 $0.784742 6,036,765 $209,513 -0.15% -37.71% -15.43%
142
TMC
Timicoin
TMC $4,734,304 $0.014928 317,149,560 * $33,258 -0.08% -2.64% 0.39%
143
SHIFT
Shift
SHIFT $4,515,788 $0.348867 12,944,169 * $10,236 -0.11% -1.48% 4.97%
144
CRYP
CrypticCoin
CRYP $4,412,212 $0.001731 2,548,974,658 $168,750 0.30% -3.24% -20.54%
145
COLX
ColossusXT
COLX $4,354,776 $0.000393 11,092,552,789 $820 -7.04% -6.94% 21.19%
146
QAC
Quasarcoin
QAC $4,301,023 $0.025564 168,243,919 $9,441 0.43% -9.62% 17.68%
147
ONION
DeepOnion
ONION $4,254,167 $0.263953 16,117,126 $10,162 0.59% -0.27% 45.01%
148
$PAC
PACcoin
$PAC $4,227,544 $0.000751 5,631,330,542 $9,017 -2.34% -0.58% -11.30%
149
GCR
Global Curren...
GCR $4,082,892 $0.038657 105,619,589 * $3,601 -4.75% -1.21% -4.26%
150
LINDA
Linda
LINDA $3,942,917 $0.000322 12,240,249,287 $11,132 -10.99% 9.60% -6.11%
151
POT
PotCoin
POT $3,931,475 $0.017717 221,898,448 $3,307 0.10% -2.81% 0.83%
152
FIII
Fiii
FIII $3,929,759 $0.008146 482,404,699 $256,614 1.71% 5.26% 3.24%
153
GIN
GINcoin
GIN $3,926,638 $0.690615 5,685,713 $50,708 -4.27% -2.72% 9.15%
154
HALO
Halo Platform
HALO $3,879,647 $0.000990 3,920,712,006 * $929 -0.43% 13.76% 19.21%
155
ZPT
Zeepin
ZPT $3,867,579 $0.007735 500,000,000 * $179,766 -1.33% 10.26% 27.49%
156
GRFT
Graft
GRFT $3,779,303 $0.007373 512,616,823 $12,858 -1.98% -0.44% 58.16%
157
CBC
Cashbery Coin
CBC $3,771,636 $0.057180 65,960,243 $29,689 -0.72% 3.58% -0.20%
158
XSPEC
Spectrecoin
XSPEC $3,688,058 $0.166834 22,106,147 * $2,961 0.33% -0.14% -5.80%
159
FTC
Feathercoin
FTC $3,672,529 $0.015904 230,917,800 $4,573 0.36% 2.81% 10.85%
160
HTML
HTMLCOIN
HTML $3,657,047 $0.000069 53,067,332,240 $16,523 0.18% -10.44% -4.10%
161
MGD
MassGrid
MGD $3,639,927 $0.050526 72,040,880 * $519 0.28% -2.35% 2.83%
162
BTX
Bitcore
BTX $3,593,695 $0.214646 16,742,454 $133,315 0.30% 0.65% -0.17%
163
PPY
Peerplays
PPY $3,562,276 $0.791346 4,501,541 * $202,560 0.16% 0.02% 9.07%
164
IOC
I/O Coin
IOC $3,520,799 $0.203330 17,315,659 * $706 0.89% -0.48% 25.44%
165
NTY
Nexty
NTY $3,490,519 $0.000023 150,016,314,122 $4,790 -0.06% 4.64% 0.26%
166
CLOAK
CloakCoin
CLOAK $3,304,166 $0.627272 5,267,520 * $266,828 0.37% 3.03% 10.69%
167
NIM
Nimiq
NIM $3,200,505 $0.000924 3,462,749,996 $130,159 0.19% -5.04% -18.73%
168
XST
Stealth
XST $3,156,972 $0.100498 31,413,432 $843 -0.20% -3.71% 2.51%
169
DIVI
Divi
DIVI $3,155,984 $0.003457 912,862,150 $19,035 0.08% 1.05% 3.62%
170
XPC
eXPerience Chain
XPC $3,142,483 $0.000034 91,090,814,961 $17,820 -0.29% -5.46% -7.98%
171
VRC
VeriCoin
VRC $3,139,640 $0.099426 31,577,755 $139,232 -1.83% -0.84% 10.86%
172
DMD
Diamond
DMD $3,022,757 $0.959490 3,150,378 $2,803 -3.49% -4.37% 6.21%
173
DYN
Dynamic
DYN $3,021,713 $0.215390 14,029,056 $114,444 0.88% 2.75% 0.03%
174
EDRC
EDRCoin
EDRC $2,994,456 $1.02 2,927,760 * $56,881 -0.75% -2.50% 18.59%
175
ZP
Zen Protocol
ZP $2,992,573 $0.170446 17,557,355 $20,015 0.27% 24.94% 46.49%
176
CRW
Crown
CRW $2,971,665 $0.136269 21,807,415 $23,395 0.07% -0.68% 14.89%
177
THC
HempCoin
THC $2,969,823 $0.012163 244,172,892 $96,169 0.00% -0.35% -2.04%
178
DCT
DECENT
DCT $2,931,437 $0.057136 51,306,089 * $535,137 -5.35% -3.53% 14.35%
179
TRTL
TurtleCoin
TRTL $2,926,212 $0.000075 38,831,582,451 $77,263 -1.36% -2.66% -3.66%
180
XEL
XEL
XEL $2,845,189 $0.031035 91,676,277 * $6,952 0.11% -2.45% 5.99%
181
RADS
Radium
RADS $2,704,918 $0.759321 3,562,285 * $15,964 0.12% -1.85% 11.16%
182
MOON
Mooncoin
MOON $2,693,554 $0.000012 225,417,057,760 $1,473 2.82% 9.48% 29.14%
183
PHR
Phore
PHR $2,692,111 $0.160703 16,752,086 * $236,837 -20.01% -0.67% 4.70%
184
DBIX
DubaiCoin
DBIX $2,595,423 $0.608801 4,263,172 $8,700 0.13% -11.76% 76.27%
185
UT
Ulord
UT $2,583,234 $0.037618 68,670,534 * $340,540 0.65% -9.99% -20.88%
186
SPHTX
SophiaTX
SPHTX $2,566,801 $0.007856 326,721,461 * $105,603 -1.44% -5.19% -30.33%
187
BITG
Bitcoin Green
BITG $2,563,932 $0.334793 7,658,263 $106,845 0.02% -3.45% 6.92%
188
SLR
SolarCoin
SLR $2,522,014 $0.049409 51,044,037 * $4,348 -0.03% -4.97% 17.47%
189
CHAT
ChatCoin
CHAT $2,502,935 $0.003627 690,000,640 * $478,977 -0.83% 9.27% 8.26%
190
MUE
MonetaryUnit
MUE $2,455,957 $0.015986 153,636,064 $71,168 0.63% -3.09% 2.20%
191
BITB
Bean Cash
BITB $2,425,131 $0.000926 2,618,516,000 * $7,759 3.32% 0.19% 10.98%
192
VIN
VINchain
VIN $2,423,658 $0.005048 480,108,901 * $832,313 -4.43% -7.65% -22.40%
193
GTM
Gentarium
GTM $2,410,318 $0.767481 3,140,557 $13,145 1.73% 2.64% 61.31%
194
VIPS
Vipstar Coin
VIPS $2,367,076 $0.000069 34,555,489,713 * $1,303,213 -1.33% 0.11% 1.44%
195
RVR
RevolutionVR
RVR $2,366,109 $0.011267 210,000,000 * $106,793 1.77% -2.74% -1.47%
196
MLM
MktCoin
MLM $2,337,668 $0.001933 1,209,529,900 $3,813 -0.59% -5.08% 0.10%
197
XMY
Myriad
XMY $2,315,518 $0.001402 1,651,678,750 $4,757 -1.38% -3.69% 7.39%
198
TX
TransferCoin
TX $2,306,663 $0.316543 7,287,046 * $18,208 0.73% -3.21% 3.84%
199
BCA
Bitcoin Atom
BCA $2,229,636 $0.121051 18,418,931 $66,473 -0.02% 0.09% -15.05%
200
NLC2
NoLimitCoin
NLC2 $2,219,551 $0.010540 210,579,260 * $29,391 -1.29% -1.03% 13.37%
201
ION
ION
ION $2,120,129 $0.155311 13,650,871 * $774,241 -1.50% 4.61% 7.41%
202
SEM
Semux
SEM $2,075,929 $0.213404 9,727,680 $50,548 0.64% -0.20% 4.09%
203
ZEL
ZelCash
ZEL $2,045,881 $0.035887 57,009,650 $105,182 -0.31% -0.88% 0.24%
204
BCI
Bitcoin Interest
BCI $2,006,186 $0.109467 18,326,892 $1,722 0.10% -13.80% -8.85%
205
SINS
SafeInsure
SINS $1,960,159 $1.87 1,050,000 * $377,899 1.45% -5.16% 6.22%
206
XHV
Haven Protocol
XHV $1,903,946 $0.243689 7,812,999 * $318,474 1.91% -3.66% 12.42%
207
ADM
ADAMANT Messe...
ADM $1,851,790 $0.022865 80,987,790 $54,510 2.90% 0.61% 132.35%
208
SUQA
SUQA
SUQA $1,738,503 $0.003061 567,881,934 $14,997 -2.03% -1.92% 9.63%
209
SPHR
Sphere
SPHR $1,693,452 $0.549298 3,082,940 * $820,226 0.47% -9.29% -34.59%
210
GLC
GoldCoin
GLC $1,690,707 $0.040581 41,662,072 $2,346 1.50% -5.08% -26.64%
211
TOA
ToaCoin
TOA $1,682,432 $0.000485 3,470,792,263 $7,500 0.11% -7.51% -50.75%
212
XP
Experience Po...
XP $1,656,965 $0.000006 267,989,457,015 $2,317 0.03% 5.74% -0.41%
213
HPC
Happycoin
HPC $1,628,947 $0.086561 18,818,528 $143,179 0.13% 8.17% -9.14%
214
XFC
Footballcoin
XFC $1,587,725 $0.004238 374,660,526 * $6,492 0.18% -0.17% 1.57%
215
LUX
LUXCoin
LUX $1,562,936 $0.381328 4,098,664 $4,755 0.09% 5.12% 1.41%
216
ANC
Anoncoin
ANC $1,414,642 $0.670346 2,110,317 $2,344 0.10% -2.28% -39.69%
217
SSC
SelfSell
SSC $1,391,035 $0.003567 390,000,000 * $1,550,567 -0.07% -1.58% 11.03%
218
XTL
Stellite
XTL $1,349,881 $0.000166 8,143,017,032 $961 0.26% -10.60% 2.31%
219
RSTR
Ondori
RSTR $1,319,781 $0.000035 37,620,835,839 $792 -0.71% -0.52% 42.16%
220
CURE
Curecoin
CURE $1,318,179 $0.054747 24,077,534 $1,996 0.11% 3.68% 7.59%
221
MNX
MinexCoin
MNX $1,314,952 $0.245525 5,355,667 $39,749 3.08% -8.37% 1.30%
222
RISE
Rise
RISE $1,305,321 $0.009666 135,048,860 * $1,204 -3.24% 4.00% -28.32%
223
KORE
Kore
KORE $1,247,665 $0.580338 2,149,892 * $646,077 -0.43% 3.26% 20.53%
224
GIC
Giant
GIC $1,239,002 $0.303893 4,077,101 $31,194 -0.36% -0.98% 20.34%
225
EXP
Expanse
EXP $1,207,906 $0.115090 10,495,278 $218,670 -2.01% 7.99% 29.21%
226
PIRL
Pirl
PIRL $1,194,215 $0.029920 39,913,904 $52,175 0.21% 1.06% 2.59%
227
OK
OKCash
OK $1,171,775 $0.015746 74,418,222 * $43,064 -0.34% -0.55% 13.14%
228
RPD
Rapids
RPD $1,170,420 $0.000125 9,366,061,811 * $9,829 0.00% 3.00% 8.00%
229
SIB
SIBCoin
SIB $1,167,323 $0.066997 17,423,583 $94,033 -0.06% -4.48% -0.14%
230
SCR
Scorum Coins
SCR $1,165,074 $0.039811 29,265,075 * $41,166 0.24% -2.87% -13.41%
231
BIR
Birake
BIR $1,145,529 $0.023370 49,016,287 $16,929 0.35% -6.78% -13.31%
232
DEV
DeviantCoin
DEV $1,137,898 $0.073655 15,448,969 $23,565 0.12% 0.21% 9.76%
233
BSD
BitSend
BSD $1,136,810 $0.050424 22,545,050 $9,518 0.12% -2.00% 2.33%
234
NOTE
DNotes
NOTE $1,131,565 $0.008379 135,043,262 $76,375 -0.70% 0.49% 8.42%
235
GOLOS
Golos
GOLOS $1,119,458 $0.008990 124,518,891 $501 -1.52% -2.43% 3.71%
236
XCASH
X-CASH
XCASH $1,084,260 $0.000037 29,036,473,775 $13,737 -3.16% -21.10% 34.40%
237
CPC
Capricoin
CPC $1,050,410 $0.527832 1,990,045 * $184,434 0.70% -0.95% 162.40%
238
LRM
LRM Coin
LRM $1,050,272 $0.645178 1,627,879 $22,234 -6.22% -12.95% -18.56%
239
XSG
SnowGem
XSG $1,042,352 $0.091787 11,356,232 $84,860 -0.73% 4.84% 13.73%
240
MUSIC
Musicoin
MUSIC $1,036,746 $0.000725 1,430,367,026 $6,443 -1.71% -1.73% 7.16%
241
HWC
HollyWoodCoin
HWC $1,014,744 $0.063093 16,083,342 $244,741 0.10% -6.49% -4.05%
242
BTCZ
BitcoinZ
BTCZ $1,007,345 $0.000254 3,965,098,647 $216,193 0.17% 4.35% 27.96%
243
LTHN
Lethean
LTHN $964,887 $0.001578 611,526,887 $10,028 3.79% 2.64% 10.75%
244
NVC
Novacoin
NVC $945,534 $0.404809 2,335,757 $565 0.02% -0.12% 3.17%
245
XLQ
ALQO
XLQ $910,782 $0.015864 57,412,659 $1,998 0.10% -3.53% -20.98%
246
LABX
Stakinglab
LABX $897,591 $2.67 336,430 * $14,417 0.50% -9.48% -5.07%
247
ABY
ArtByte
ABY $894,401 $0.001129 792,537,250 $548 -1.35% -3.02% 2.43%
248
XHI
HiCoin
XHI $892,847 $0.000201 4,434,602,828 $673 0.11% -0.22% 29.20%
249
EXCL
ExclusiveCoin
EXCL $884,195 $0.161672 5,469,061 $144,536 0.08% -3.52% 2.67%
250
TRTT
Trittium
TRTT $879,451 $0.007570 116,178,413 * $2,586 -15.61% 9.83% 8.80%
251
VRM
VeriumReserve
VRM $873,930 $0.422735 2,067,325 $3,053 -2.20% 2.17% 13.39%
252
DEEX
DEEX
DEEX $858,636 $0.015189 56,528,700 * $6,926 -0.09% 13.29% 12.96%
253
SYNX
Syndicate
SYNX $835,405 $0.025691 32,518,010 $127,388 1.71% -1.20% 5.35%
254
MEME
Memetic / Pep...
MEME $830,537 $0.035330 23,508,202 $498,850 -0.27% 6.22% 16.28%
255
MSR
Masari
MSR $818,423 $0.078715 10,397,290 $1,589 -0.68% -0.23% 1.56%
256
YOC
Yocoin
YOC $804,650 $0.002177 369,659,255 $3,919 0.17% -4.65% -12.16%
257
CTC
Credit Tag Chain
CTC $803,347 $0.016550 48,541,900 $37,720 0.23% 16.15% -8.16%
258
TTT
TrustNote
TTT $798,022 $0.002574 309,999,945 * $208,820 -3.09% 0.25% -8.10%
259
KB3
B3Coin
KB3 $776,699 $0.001047 741,869,308 $852 0.11% -9.98% -8.75%
260
USNBT
NuBits
USNBT $750,341 $0.068327 10,981,667 * $2,404 -0.95% 0.44% 18.51%
261
IOP
Internet of P...
IOP $740,282 $0.130926 5,654,182 $99,856 0.10% -0.57% 2.67%
262
SHND
StrongHands
SHND $726,856 $7.8e-08 9,269,835,251,938 $2,613 0.76% 7.45% 24.63%
263
XBI
Bitcoin Incog...
XBI $717,496 $0.085850 8,357,531 $3,792 -0.34% 3.50% -5.71%
264
DOPE
DopeCoin
DOPE $710,393 $0.006080 116,845,228 * $2,396 4.72% -2.97% 11.37%
265
ENRG
Energycoin
ENRG $699,422 $0.005718 122,325,446 $3,764 0.35% 0.12% -15.46%
266
OWC
ODUWA
OWC $689,329 $0.293350 2,349,850 $9,820 -0.72% 2.51% -23.28%
267
OOT
Utrum
OOT $677,343 $0.010453 64,800,112 * $1,215 0.13% 9.87% 51.51%
268
PROC
ProCurrency
PROC $676,756 $0.006671 101,444,725 * $8,926 0.24% 1.25% 37.37%
269
ICR
InterCrone
ICR $672,044 $0.045427 14,793,793 $1,807 0.10% -2.97% 20.90%
270
BLCR
Blacer Coin
BLCR $662,419 $4.03 164,249 $40,013 0.13% -30.37% -58.30%
271
PURA
Pura
PURA $661,590 $0.003766 175,661,015 $3,605 0.14% -9.01% -19.89%
272
GBX
GoByte
GBX $617,479 $0.169556 3,641,736 $20,898 0.00% -2.22% 3.57%
273
2GIVE
2GIVE
2GIVE $608,874 $0.001169 521,000,262 $1,631 -2.84% -3.19% 1.46%
274
WIRE
AirWire
WIRE $584,281 $0.004867 120,058,126 $74,470 -0.95% 6.93% 11.99%
275
XBC
Bitcoin Plus
XBC $572,441 $4.72 121,211 * $2,413 -2.91% 0.62% 0.84%
276
ESN
Ethersocial
ESN $545,825 $0.018884 28,904,764 $805 -5.34% -3.47% -3.80%
277
TCC
The ChampCoin
TCC $544,377 $0.003154 172,610,995 $118,620 -0.01% 0.88% 19.22%
278
SPRTS
Sprouts
SPRTS $542,110 $3.4e-08 15,720,497,658,500 * $1,360 -0.08% -2.80% 13.05%
279
MNTP
GoldMint
MNTP $533,006 $0.278333 1,914,997 * $2,569 0.43% -7.95% -11.69%
280
LPC
Lightpaycoin
LPC $490,303 $0.084626 5,793,754 * $2,776 -0.24% -9.17% 2.06%
281
CCX
Conceal
CCX $489,464 $0.141420 3,461,070 $14,210 0.14% -1.37% 4.18%
282
MNP
MNPCoin
MNP $487,671 $0.222478 2,191,996 $555 -0.53% 24.60% 58.62%
283
CTX
Centauri
CTX $484,386 $0.012925 37,477,950 $2,947 0.99% 33.96% 23.00%
284
NEOS
NeosCoin
NEOS $479,668 $0.112738 4,254,725 $2,195 -4.99% -6.69% -5.59%
285
GIO
Graviocoin
GIO $478,666 $0.000573 834,880,539 $1,944 -1.67% -6.42% -0.40%
286
CANN
CannabisCoin
CANN $466,374 $0.006039 77,231,176 $1,900 0.11% 0.98% 11.51%
287
ADS
AdShares
ADS $466,212 $0.015983 29,169,796 * $18,820 -25.74% -21.53% 8.74%
288
KRB
Karbo
KRB $450,282 $0.062136 7,246,666 $806 -2.30% -2.13% -6.74%
289
SEND
Social Send
SEND $443,055 $0.011455 38,677,760 * $2,433 0.10% 5.56% 12.41%
290
VULC
VULCANO
VULC $437,321 $0.002296 190,490,437 $1,915 -0.77% -4.87% -13.14%
291
W3C
W3Coin
W3C $435,678 $0.000007 62,432,995,691 * $1,189 0.28% 23.99% 66.24%
292
GXX
GravityCoin
GXX $412,335 $0.209468 1,968,484 $13,786 0.13% 2.66% 18.89%
293
ZCR
ZCore
ZCR $408,867 $0.124772 3,276,910 $1,003 -0.39% -2.56% -7.90%
294
ATB
ATBCoin
ATB $408,466 $0.009717 42,038,227 $4,643,445 0.58% 2.46% 8.21%
295
BTXC
Bettex Coin
BTXC $396,286 $0.078083 5,075,167 $4,477 0.39% -6.38% 8.43%
296
HUC
HunterCoin
HUC $384,605 $0.016186 23,761,750 $874 0.10% 1.95% 21.63%
297
EUNO
EUNO
EUNO $374,880 $0.021684 17,288,063 $1,037 2.18% 3.57% 4.40%
298
XAP
Apollon
XAP $358,495 $0.002413 148,585,276 $865 1.35% 2.26% -23.31%
299
AUX
Auxilium
AUX $351,347 $0.003460 101,535,776 * $5,382 1.42% -1.57% -4.09%
300
DOGEC
DogeCash
DOGEC $333,304 $0.092203 3,614,880 $1,732 2.40% 7.10% 22.61%
301
EBST
eBoost
EBST $332,608 $0.016630 20,000,000 * $7,941 -0.25% 2.21% -2.39%
302
CCRB
CryptoCarbon
CCRB $330,703 $0.013394 24,690,718 * $2,233 2.16% 1.24% -5.40%
303
ZET
Zetacoin
ZET $323,939 $0.001912 169,418,965 $35,938 -1.02% 20.42% 27.49%
304
QUAN
Quantis Network
QUAN $320,276 $0.061241 5,229,791 $4,454 0.11% 1.70% -55.77%
305
ARO
Arionum
ARO $319,445 $0.004268 74,847,830 $98,602 -1.76% -6.93% -9.10%
306
EL
Elcoin
EL $301,733 $0.026919 11,208,967 * $1,018 -1.51% -3.85% -0.82%
307
DASHG
Dash Green
DASHG $298,768 $0.257465 1,160,420 $2,483 0.10% -3.74% -10.06%
308
XUN
UltraNote Coin
XUN $287,658 $0.000081 3,572,194,767 $561 51.37% 70.43% 35.73%
309
PGN
Pigeoncoin
PGN $286,449 $0.000132 2,177,937,000 $995 1.12% 7.95% 12.18%
310
BLTG
Block-Logic
BLTG $284,219 $0.028191 10,081,970 * $6,554 -0.53% 50.21% 86.82%
311
SUMO
Sumokoin
SUMO $277,318 $0.027485 10,089,780 $2,009 0.32% -0.35% 3.00%
312
EGEM
EtherGem
EGEM $254,976 $0.013087 19,483,114 $4,449 -5.10% -10.80% 27.90%
313
KLKS
Kalkulus
KLKS $249,595 $0.016368 15,248,911 $23,245 1.51% 0.29% -0.92%
314
SPK
SparksPay
SPK $249,370 $0.045480 5,483,098 $734 0.10% 2.10% 29.04%
315
BDT
Bitdepositary
BDT $239,283 $0.004540 52,703,147 * $47,408 0.84% -1.26% -13.81%
316
SND
SnodeCoin
SND $237,580 $0.013247 17,935,061 * $2,825 -5.64% 0.37% -13.27%
317
EVOS
EVOS
EVOS $223,841 $0.030499 7,339,287 * $43,881 -0.78% 0.21% 0.83%
318
ACM
Actinium
ACM $218,405 $0.024319 8,980,800 $1,169 0.11% -2.01% -5.61%
319
XNV
Nerva
XNV $215,898 $0.014092 15,320,384 $1,153 -7.84% -14.46% -34.44%
320
ATOM
Atomic Coin
ATOM $206,961 $0.011154 18,554,847 $973 0.11% -14.33% 415.24%
321
MAO
Mao Zedong
MAO $205,784 $0.032536 6,324,817 $626 0.11% 2.06% -9.13%
322
UPX
uPlexa
UPX $204,237 $0.000168 1,215,080,131 * $2,262 -0.66% -4.56% -18.86%
323
AIB
Advanced Inte...
AIB $187,703 $0.005730 32,760,594 $858 9.40% -12.69% -22.67%
324
WEB
Webchain
WEB $185,171 $0.002016 91,867,524 $584 0.30% 43.43% 50.31%
325
ODN
Obsidian
ODN $181,349 $0.002819 64,337,738 * $2,819 0.11% -5.49% -15.67%
326
PENG
PENG
PENG $175,992 $0.000027 6,425,335,930 $948 6.86% -13.85% -1.10%
327
TELOS
Teloscoin
TELOS $174,023 $0.002841 61,262,989 $1,685 -0.26% -9.09% -3.57%
328
EQT
EquiTrader
EQT $173,994 $0.014698 11,838,308 $1,731 0.11% 21.89% 274.06%
329
BZX
Bitcoin Zero
BZX $173,970 $0.012931 13,453,727 $13,942 0.08% -5.69% 30.57%
330
ETHO
Ether-1
ETHO $172,409 $0.008489 20,309,455 $3,596 12.24% 0.34% -1.76%
331
ARG
Argentum
ARG $169,337 $0.015059 11,245,276 $4,984 0.09% -0.75% -3.61%
332
BTW
BitWhite
BTW $168,589 $0.004641 36,325,371 $209,171 0.21% -0.68% -1.63%
333
LGS
LogisCoin
LGS $162,616 $0.069163 2,351,213 * $29,322 0.03% -8.15% -13.65%
334
XMCC
Monoeci
XMCC $159,156 $0.019423 8,194,328 $703 -1.74% -21.61% 37.76%
335
VSX
Vsync
VSX $148,687 $0.000926 160,559,294 $829 0.10% -39.61% -42.54%
336
PCN
PeepCoin
PCN $148,678 $0.000003 44,056,591,589 * $1,859 0.01% 11.96% -24.82%
337
AKA
Akroma
AKA $137,399 $0.007165 19,177,485 $3,353 0.16% -10.94% -2.44%
338
CFL
CryptoFlow
CFL $132,631 $0.001441 92,026,159 $1,270 8.58% 2.00% -0.81%
339
LOBS
Lobstex
LOBS $116,650 $0.008373 13,931,478 $39,126 0.75% -0.38% -6.10%
340
AZART
Azart
AZART $102,288 $0.024669 4,146,379 $5,020 0.21% -6.24% -10.30%
341
PAWS
PAWS Fund
PAWS $99,998 $0.533950 187,280 $2,729 5.06% -4.15% -5.74%
342
EXO
Exosis
EXO $93,281 $0.509150 183,209 $46,023 1.09% 4.02% 7.89%
343
ETI
EtherInc
ETI $92,657 $0.000298 310,588,372 $10,764 -1.01% -1.14% 5.51%
344
UNIFY
Unify
UNIFY $82,088 $0.004514 18,185,085 * $1,273 0.11% 3.36% 26.79%
345
MEDIC
MedicCoin
MEDIC $78,382 $0.000311 252,357,115 $13,257 1.23% -25.34% -51.05%
346
SHB
SkyHub Coin
SHB $78,047 $0.249709 312,554 $9,651 -0.53% -3.49% -16.99%
347
PRX
ProxyNode
PRX $77,754 $0.002313 33,618,839 $1,911 -1.47% 14.86% -45.35%
348
PHON
Phonecoin
PHON $76,828 $0.002119 36,264,533 $1,673 0.60% 2.16% -11.55%