市值:

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $110,448,966,530 $6417.47 17,210,662 $4,481,900,796 -0.58% 5.76% -1.77%
2
ETH
Ethereum
ETH $28,906,288,743 $285.25 101,337,165 $1,889,706,886 -0.81% 6.61% -23.07%
3
XRP
XRP
XRP $11,229,368,956 $0.285209 39,372,399,467 * $280,917,244 -1.99% 7.61% -19.03%
4
BCH
Bitcoin Cash
BCH $8,943,492,170 $517.15 17,293,800 $399,488,650 -0.88% 4.05% -16.76%
5
XLM
Stellar
XLM $4,218,429,605 $0.224722 18,771,745,350 * $86,657,014 -1.65% 4.41% 3.84%
6
EOS
EOS
EOS $4,205,042,285 $4.64 906,245,118 * $620,020,578 -1.70% 5.64% -23.10%
7
LTC
Litecoin
LTC $3,245,635,882 $56.10 57,853,434 $266,942,324 -1.03% 8.11% -15.09%
8
ADA
Cardano
ADA $2,510,068,621 $0.096813 25,927,070,538 * $83,820,398 -2.60% 3.93% -18.18%
9
XMR
Monero
XMR $1,456,906,929 $89.56 16,266,706 $24,839,198 -0.95% 5.67% -12.46%
10
TRX
TRON
TRX $1,306,224,393 $0.019867 65,748,111,645 * $100,520,972 -2.60% 10.96% -22.48%
11
MIOTA
IOTA
MIOTA $1,304,285,241 $0.469247 2,779,530,283 * $40,506,072 -2.99% 11.21% -30.76%
12
DASH
Dash
DASH $1,246,252,532 $150.91 8,258,483 $134,334,304 -1.70% 8.48% -17.98%
13
ETC
Ethereum Classic
ETC $1,244,876,440 $11.99 103,797,539 $262,921,207 -1.40% 8.43% -26.48%
14
NEO
NEO
NEO $1,052,495,285 $16.19 65,000,000 * $67,825,908 -2.29% 7.44% -31.03%
15
XEM
NEM
XEM $979,744,172 $0.108860 8,999,999,999 * $13,532,805 -2.16% 5.58% -13.86%
16
XTZ
Tezos
XTZ $836,224,189 $1.38 607,489,041 * $2,466,680 1.31% 14.29% -15.72%
17
ZEC
Zcash
ZEC $629,284,324 $137.42 4,579,406 $107,643,362 -2.58% 1.98% -19.89%
18
VET
VeChain
VET $442,166,514 $0.007973 55,454,734,800 * $22,796,733 -1.00% 11.39% -31.79%
19
QTUM
Qtum
QTUM $400,526,105 $4.51 88,816,856 * $192,008,576 -3.58% 17.28% -20.89%
20
BTG
Bitcoin Gold
BTG $336,992,208 $19.62 17,179,311 $11,267,724 0.11% 17.70% -13.63%
21
LSK
Lisk
LSK $325,507,547 $2.98 109,072,986 * $6,343,466 -0.05% 7.72% -16.24%
22
BCN
Bytecoin
BCN $308,525,192 $0.001678 183,890,481,254 $1,867,801 -0.34% 9.51% -21.71%
23
DCR
Decred
DCR $308,361,292 $37.19 8,291,295 $2,017,079 -1.32% 8.52% -15.25%
24
DGB
DigiByte
DGB $276,644,192 $0.025946 10,662,168,812 $3,397,461 -1.71% 15.40% -10.42%
25
DOGE
Dogecoin
DOGE $270,673,499 $0.002339 115,711,020,675 $7,225,932 -0.16% 7.65% -7.84%
26
BTS
BitShares
BTS $268,819,392 $0.101410 2,650,810,000 * $12,281,620 -0.72% 4.54% -25.68%
27
STEEM
Steem
STEEM $239,286,721 $0.875856 273,203,144 * $5,158,239 -0.87% 4.06% -17.72%
28
ICX
ICON
ICX $221,328,078 $0.571270 387,431,340 * $18,014,851 -3.45% 8.99% -28.86%
29
MOAC
MOAC
MOAC $210,470,397 $3.37 62,463,334 * $271,748 3.20% -3.77% -15.30%
30
WAVES
Waves
WAVES $197,326,247 $1.97 100,000,000 * $3,773,685 -0.75% 5.90% 15.80%
31
SC
Siacoin
SC $190,198,562 $0.005244 36,271,179,744 $3,349,906 -0.34% 12.06% -20.31%
32
XVG
Verge
XVG $181,886,514 $0.011988 15,172,086,051 $3,389,209 -0.57% 12.92% -24.79%
33
BCD
Bitcoin Diamond
BCD $163,823,869 $1.07 153,756,875 $1,163,893 -1.06% 3.01% -29.46%
34
NANO
Nano
NANO $148,084,770 $1.11 133,248,289 * $4,678,885 1.67% 22.61% -16.86%
35
STRAT
Stratis
STRAT $133,647,155 $1.35 98,974,731 * $2,346,507 -1.25% 10.20% -23.50%
36
ETP
Metaverse ETP
ETP $122,345,531 $2.52 48,583,224 $9,305,254 -3.03% 16.48% 18.95%
37
HSR
Hshare
HSR $120,097,158 $2.77 43,358,219 $23,440,254 -1.37% 5.34% -40.19%
38
KMD
Komodo
KMD $118,701,244 $1.09 108,965,779 $778,311 -1.44% 8.21% -14.07%
39
ARDR
Ardor
ARDR $114,549,578 $0.114664 998,999,495 * $2,576,936 -2.05% 16.30% -3.51%
40
MONA
MonaCoin
MONA $98,232,942 $1.60 61,573,200 $928,329 -0.55% 6.07% -5.96%
41
HT
Huobi Token
HT $96,214,744 $1.92 50,000,200 * $33,353,457 -2.12% -0.42% -24.56%
42
CNX
Cryptonex
CNX $92,579,180 $2.04 45,416,324 $3,285,759 -0.22% 5.40% -7.52%
43
ZEN
ZenCash
ZEN $85,790,308 $19.06 4,500,038 $806,705 -0.80% 8.56% -9.26%
44
GXS
GXChain
GXS $85,353,866 $1.42 60,000,000 * $1,227,695 -0.52% 8.66% -32.13%
45
WAN
Wanchain
WAN $78,180,298 $0.736490 106,152,493 * $3,179,123 -2.09% 9.60% -34.05%
46
XZC
ZCoin
XZC $76,317,732 $14.09 5,417,504 $1,458,612 -0.32% 20.47% 7.20%
47
EMC
Emercoin
EMC $74,146,465 $1.76 42,118,422 $1,407,940 -0.90% 7.56% -17.30%
48
BTCP
Bitcoin Private
BTCP $72,230,476 $3.52 20,516,354 $261,951 -1.93% 22.41% -22.69%
49
NXT
Nxt
NXT $70,041,327 $0.070111 998,999,942 * $2,666,036 -1.36% 7.71% -2.44%
50
RDD
ReddCoin
RDD $65,504,280 $0.002274 28,808,713,174 * $1,546,939 -0.86% 11.96% -17.82%
51
ARK
Ark
ARK $65,010,558 $0.622020 104,515,190 * $1,025,793 -1.94% 13.87% -24.38%
52
PIVX
PIVX
PIVX $60,762,698 $1.07 56,781,166 * $688,960 -0.89% 12.82% -18.16%
53
NAS
Nebulas
NAS $53,985,662 $1.19 45,500,000 * $13,471,438 -1.18% 10.47% -38.88%
54
ETN
Electroneum
ETN $53,225,828 $0.006954 7,654,323,182 $545,144 -1.15% 2.94% -7.76%
55
ELA
Elastos
ELA $49,840,024 $6.73 7,403,181 $1,978,069 3.39% 13.12% -29.34%
56
SMART
SmartCash
SMART $49,720,582 $0.047183 1,053,773,052 $1,053,300 2.40% 12.30% -18.27%
57
SYS
Syscoin
SYS $49,565,541 $0.092052 538,450,204 $337,858 -1.66% 13.27% -22.03%
58
PZM
PRIZM
PZM $46,561,159 $0.839259 55,478,908 * $9,606 -0.56% 32.72% 4.31%
59
TPAY
TokenPay
TPAY $45,626,532 $2.94 15,509,118 * $189,779 -0.09% 4.29% 2.85%
60
NXS
Nexus
NXS $44,057,569 $0.753804 58,447,015 $826,253 -0.19% -1.72% -22.36%
61
ZCL
ZClassic
ZCL $43,896,577 $9.50 4,622,350 $1,473,572 -3.16% 10.76% -28.29%
62
GRS
Groestlcoin
GRS $41,715,692 $0.590266 70,672,714 $26,382,074 0.80% 65.53% 19.96%
63
FCT
Factom
FCT $41,327,786 $4.73 8,745,102 * $308,887 0.08% 13.66% -26.96%
64
WICC
WaykiChain
WICC $35,273,668 $0.201119 175,387,223 * $1,802,727 -1.57% -2.99% -29.88%
65
GBYTE
Byteball Bytes
GBYTE $35,069,580 $52.91 662,811 * $181,418 1.94% 15.92% -38.01%
66
RVN
Ravencoin
RVN $31,669,321 $0.019178 1,651,375,000 $2,560,568 -1.57% 6.05% -7.18%
67
VTC
Vertcoin
VTC $31,177,738 $0.684679 45,536,300 $591,523 -2.76% 5.92% -14.91%
68
UNO
Unobtanium
UNO $30,327,003 $152.33 199,082 $81,750 0.30% 6.91% -0.11%
69
NMC
Namecoin
NMC $30,139,665 $2.05 14,736,400 $236,685 -0.12% -16.47% 6.64%
70
PART
Particl
PART $29,889,467 $3.70 8,069,480 * $164,466 -1.29% 7.10% -15.73%
71
PPC
Peercoin
PPC $29,479,887 $1.18 24,910,034 $656,562 -1.01% 12.81% -29.94%
72
SKY
Skycoin
SKY $28,922,403 $2.89 10,000,000 * $924,915 2.12% 37.15% -14.40%
73
BLOCK
Blocknet
BLOCK $28,807,881 $5.45 5,285,805 * $49,002 -0.42% 10.31% -11.32%
74
BCI
Bitcoin Interest
BCI $23,666,223 $1.29 18,326,892 $8,466 -0.27% 16.41% -11.30%
75
BOS
BOScoin
BOS $23,500,810 $0.052630 446,527,866 * $46,342 0.26% 12.48% -11.60%
76
NEBL
Neblio
NEBL $22,914,474 $1.71 13,427,975 * $272,248 -1.72% 11.41% -23.86%
77
BCO
BridgeCoin
BCO $22,702,205 $0.840822 27,000,000 * $4,878 -0.66% 7.32% -7.55%
78
UBQ
Ubiq
UBQ $22,694,466 $0.539344 42,077,935 $243,493 -0.60% 14.91% -31.38%
79
XAS
Asch
XAS $22,587,389 $0.241951 93,355,331 $1,474,468 0.40% 9.15% -22.26%
80
NTY
Nexty
NTY $22,177,889 $0.000152 146,253,162,793 $137,371 0.94% -13.68% -47.41%
81
XPM
Primecoin
XPM $22,105,390 $0.898861 24,592,668 $252,215 0.30% 6.85% -12.01%
82
XTO
Tao
XTO $21,008,066 $0.634669 33,100,798 $12,004 -0.65% -14.71% -5.10%
83
MNX
MinexCoin
MNX $20,747,883 $5.12 4,049,597 $63,919 -1.14% 5.59% -21.29%
84
XWC
WhiteCoin
XWC $20,348,442 $0.081565 249,474,604 * $64,886 -3.44% -5.28% -15.57%
85
XDN
DigitalNote
XDN $19,905,191 $0.002882 6,906,847,847 $1,152,920 -0.29% 4.90% -26.82%
86
LCC
Litecoin Cash
LCC $19,785,985 $0.033980 582,287,457 $108,900 -4.43% -3.42% -22.10%
87
ACT
Achain
ACT $19,699,507 $0.032206 611,679,514 * $3,050,386 -1.14% 2.17% -35.38%
88
BTCD
BitcoinDark
BTCD $19,418,323 $15.07 1,288,862 $18,978 0.00% 0.50% -26.49%
89
BTX
Bitcore
BTX $19,143,702 $1.22 15,672,170 $277,677 0.36% 4.68% -12.13%
90
ION
ION
ION $18,990,927 $0.873074 21,751,783 * $71,905 -1.37% -1.37% -2.50%
91
BAY
BitBay
BAY $18,807,826 $0.018582 1,012,146,906 * $44,188 -3.63% 8.90% -17.69%
92
VIA
Viacoin
VIA $18,646,490 $0.807935 23,079,197 $168,041 -1.29% 3.99% -14.27%
93
LEO
LEOcoin
LEO $17,920,968 $0.176139 101,743,211 * $4,010 -1.38% 1.34% -14.50%
94
EMC2
Einsteinium
EMC2 $17,699,155 $0.081406 217,419,153 $760,116 -0.21% 18.86% -18.88%
95
BURST
Burst
BURST $17,053,060 $0.008641 1,973,441,579 $71,912 -0.60% 12.64% -7.81%
96
NLG
Gulden
NLG $16,924,984 $0.041054 412,266,260 $187,054 -0.96% 0.44% -18.86%
97
GCR
Global Curren...
GCR $15,769,463 $0.150950 104,468,021 * $162,051 -9.90% 33.35% 101.95%
98
$PAC
PACcoin
$PAC $15,766,437 $0.003609 4,368,892,926 $42,240 -0.76% 3.01% 3.83%
99
SBD
Steem Dollars
SBD $15,685,063 $0.999185 15,697,852 * $560,803 -0.59% 3.41% -5.64%
100
SLS
SaluS
SLS $15,514,683 $15.35 1,010,872 * $10,572 -0.83% 1.07% -22.77%
101
NAV
NavCoin
NAV $14,546,099 $0.230274 63,168,767 * $182,786 4.44% 17.11% -26.05%
102
PURA
Pura
PURA $14,411,148 $0.082626 174,414,689 $35,120 -1.23% 7.96% -21.66%
103
POA
POA Network
POA $14,260,380 $0.065184 218,771,645 * $527,137 -2.25% 8.78% -34.26%
104
GAME
GameCredits
GAME $13,815,363 $0.214673 64,355,352 $259,172 -0.73% 7.22% 12.42%
105
CSC
CasinoCoin
CSC $13,714,720 $0.000381 35,973,085,511 * $4,354 -6.87% -7.36% -21.69%
106
XSN
Stakenet
XSN $13,290,184 $0.187819 70,760,409 * $17,551 -0.52% 7.05% 2.05%
107
AEON
Aeon
AEON $12,863,956 $0.812557 15,831,459 $43,485 0.59% 38.68% -26.47%
108
GO
GoChain
GO $12,832,245 $0.025541 502,409,422 * $686,051 1.72% 10.83% -30.72%
109
XBY
XTRABYTES
XBY $12,805,238 $0.029780 430,000,000 * $7,081 -0.65% 1.80% -11.13%
110
ECA
Electra
ECA $12,466,477 $0.000462 27,002,367,959 $170,521 0.59% -6.72% -25.26%
111
XCP
Counterparty
XCP $11,396,575 $4.36 2,616,094 * $91,282 5.85% 17.59% -4.06%
112
LBC
LBRY Credits
LBC $11,362,763 $0.061812 183,828,396 $62,816 -1.54% 14.21% -10.45%
113
LINDA
Linda
LINDA $10,933,880 $0.001209 9,043,777,402 $50,758 1.50% 14.67% -2.88%
114
GIN
GINcoin
GIN $10,851,668 $4.03 2,692,841 $80,263 -0.82% 7.74% -15.80%
115
FTC
Feathercoin
FTC $10,430,389 $0.049797 209,459,000 $58,712 -0.98% -1.15% -12.24%
116
NVC
Novacoin
NVC $10,142,107 $4.71 2,152,649 $58,379 -0.57% 0.49% 6.50%
117
DCT
DECENT
DCT $9,891,253 $0.192789 51,306,089 * $78,202 5.33% 12.25% -20.45%
118
ECC
ECC
ECC $9,603,441 $0.000384 25,000,000,000 * $16,758 19.19% 5.91% -5.32%
119
BITG
Bitcoin Green
BITG $9,286,759 $2.07 4,485,383 $16,135 -1.10% -0.60% 19.25%
120
IFLT
InflationCoin
IFLT $9,147,838 $0.000204 44,790,092,020 * $2,330 16.31% 180.09% 843.15%
121
BWK
Bulwark
BWK $9,101,370 $0.863756 10,536,962 $32,709 -0.63% 8.76% 2.69%
122
NIX
NIX
NIX $8,551,223 $0.215866 39,613,567 $135,909 -2.67% 11.28% 11.55%
123
GRC
GridCoin
GRC $8,513,363 $0.021812 390,312,753 $10,538 -0.42% 7.54% -5.77%
124
CLOAK
CloakCoin
CLOAK $8,219,080 $1.59 5,175,234 * $124,970 -0.92% 7.15% -29.46%
125
SHIFT
Shift
SHIFT $8,162,755 $0.662170 12,327,283 * $21,910 -1.75% 8.76% -24.82%
126
EDR
E-Dinar Coin
EDR $8,135,939 $0.009181 886,211,988 $30,713 1.14% 9.48% -5.23%
127
XEL
Elastic
XEL $8,048,300 $0.087790 91,676,277 * $43,496 2.70% 14.11% -17.29%
128
LET
LinkEye
LET $7,676,895 $0.012795 600,000,000 * $1,839,465 -2.52% -5.97% -37.90%
129
MLM
MktCoin
MLM $7,528,390 $0.006572 1,145,592,383 $22,340 -1.49% 4.76% 6.63%
130
LPC
Lightpaycoin
LPC $7,437,695 $5.68 1,308,943 * $719,388 -1.58% -3.68% -22.91%
131
HTML
HTMLCOIN
HTML $7,378,735 $0.000141 52,380,693,803 $14,749 -0.86% 14.82% -12.35%
132
DMD
Diamond
DMD $7,363,834 $2.54 2,901,900 $8,728 -0.57% 7.82% 0.85%
133
AU
AurumCoin
AU $7,295,534 $24.48 297,988 $5,061 -0.65% 11.05% -3.43%
134
RBY
Rubycoin
RBY $7,135,860 $0.274981 25,950,358 * $5,740 -0.65% 12.20% 0.76%
135
BIS
Bismuth
BIS $7,057,301 $0.595923 11,842,635 $32,271 -2.17% -2.48% -23.52%
136
THC
HempCoin
THC $7,028,481 $0.029140 241,199,350 $28,608 -0.72% -0.59% -36.29%
137
FLASH
Flash
FLASH $6,912,628 $0.007681 900,000,000 * $1,769 -7.81% 10.08% -17.15%
138
RVR
RevolutionVR
RVR $6,495,172 $0.030929 210,000,000 * $113,079 -0.64% 1.30% -20.42%
139
DYN
Dynamic
DYN $6,419,959 $1.26 5,083,881 * $52,499 -0.65% 5.87% -1.64%
140
COLX
ColossusXT
COLX $6,402,362 $0.000580 11,046,770,416 $20,635 -1.13% -5.50% -30.03%
141
FLO
FLO
FLO $6,368,587 $0.043697 145,745,319 $42,175 -7.38% -3.61% 39.38%
142
RMC
Russian Miner...
RMC $6,321,622 $4194.84 1,507 * $1,498 -1.69% 7.67% -3.76%
143
PASC
Pascal Coin
PASC $6,233,150 $0.281425 22,148,500 $124,706 0.34% 4.85% -30.89%
144
DEV
DeviantCoin
DEV $6,196,039 $0.613545 10,098,745 $29,510 -0.02% 14.67% -5.55%
145
PHR
Phore
PHR $6,161,198 $0.435694 14,141,116 * $501,956 -0.54% 0.93% -25.64%
146
POT
PotCoin
POT $6,091,053 $0.027629 220,459,302 $63,310 -1.12% 16.04% -8.91%
147
XSPEC
Spectrecoin
XSPEC $6,052,636 $0.291198 20,785,264 * $13,982 2.26% -3.90% -23.45%
148
CLAM
Clams
CLAM $6,050,146 $1.91 3,173,040 * $44,315 -0.10% 11.48% -14.54%
149
SLR
SolarCoin
SLR $6,042,871 $0.133096 45,402,399 * $8,210 2.37% 15.22% 28.92%
150
TTT
TrustNote
TTT $6,042,185 $0.019491 309,999,945 * $5,073,952 -0.63% 3.36% -31.03%
151
DIME
Dimecoin
DIME $6,019,002 $0.000011 539,096,740,560 $8,247 -0.33% -49.86% -18.11%
152
BITB
Bean Cash
BITB $5,864,402 $0.002240 2,618,516,000 * $75,648 -0.80% 15.57% -12.43%
153
BLK
BlackCoin
BLK $5,675,134 $0.073685 77,018,696 * $225,395 0.41% 5.60% -15.33%
154
NLC2
NoLimitCoin
NLC2 $5,674,114 $0.027136 209,099,671 * $35,395 6.15% 9.28% -1.24%
155
LUX
LUXCoin
LUX $5,624,175 $2.50 2,248,877 $76,644 -2.08% -0.09% 1.25%
156
XSH
SHIELD
XSH $5,318,576 $0.010368 512,973,375 $8,482 5.47% 8.88% -19.33%
157
SSC
SelfSell
SSC $5,262,725 $0.013494 390,000,000 * $261,503 -0.11% 1.20% -21.58%
158
EXP
Expanse
EXP $5,262,569 $0.501423 10,495,278 $40,732 1.05% 3.39% -20.47%
159
CRW
Crown
CRW $5,229,728 $0.265914 19,666,963 $29,065 -0.44% 18.96% -27.23%
160
SIB
SIBCoin
SIB $5,152,257 $0.303956 16,950,657 $17,805 0.32% 0.74% -22.93%
161
RADS
Radium
RADS $5,068,390 $1.44 3,516,462 * $46,680 -2.37% 2.36% 0.79%
162
BCA
Bitcoin Atom
BCA $4,876,397 $0.268412 18,167,613 $14,549 -0.53% -0.72% -14.81%
163
VRC
VeriCoin
VRC $4,785,841 $0.153761 31,125,254 $94,427 2.41% 11.81% -22.75%
164
ALQO
ALQO
ALQO $4,780,882 $0.088641 53,935,579 $10,950 -2.22% -5.48% 8.74%
165
XP
Experience Po...
XP $4,701,581 $0.000020 239,873,698,931 $23,230 0.05% 5.28% -20.66%
166
NYC
NewYorkCoin
NYC $4,697,478 $0.000035 134,024,588,760 $6,655 -0.05% -11.79% -18.91%
167
NOTE
DNotes
NOTE $4,499,087 $0.033316 135,043,262 $88,398 -13.82% -10.83% -29.95%
168
MOON
Mooncoin
MOON $4,486,560 $0.000020 224,585,982,257 $2,586 -6.12% 17.02% -23.69%
169
ONION
DeepOnion
ONION $4,374,246 $0.277599 15,757,401 $11,094 1.15% 3.18% -23.04%
170
SEM
Semux
SEM $4,327,865 $0.564598 7,665,396 $5,748 -0.81% 0.96% 4.63%
171
HXX
Hexx
HXX $4,323,372 $2.51 1,722,421 $41,784 -5.42% -1.46% -29.91%
172
OMNI
Omni
OMNI $4,220,511 $7.52 561,346 * $416,575 -2.57% 13.29% -4.02%
173
MGD
MassGrid
MGD $4,211,893 $0.083673 50,337,308 * $10,221 -0.16% 2.73% -19.19%
174
PPY
Peerplays
PPY $4,192,233 $0.946573 4,428,852 * $34,690 -0.58% -38.92% -63.82%
175
SHND
StrongHands
SHND $4,183,742 $2.6e-07 15,968,206,595,844 $27,756 2.08% 3.58% 1.49%
176
SEQ
Sequence
SEQ $4,165,514 $0.090813 45,868,906 $26,662 -0.65% -10.89% -17.22%
177
CLO
Callisto Network
CLO $4,154,183 $0.007857 528,734,816 $23,034 3.97% 25.12% -16.34%
178
PND
Pandacoin
PND $4,091,570 $0.000126 32,514,916,898 $1,135 -0.45% 21.19% -2.79%
179
RISE
Rise
RISE $4,084,490 $0.031953 127,830,008 * $1,237 -0.65% 3.65% -33.13%
180
NEOS
NeosCoin
NEOS $4,013,007 $1.00 4,008,722 $57,444 -3.92% 5.69% 19.09%
181
XMY
Myriad
XMY $4,009,814 $0.002511 1,596,940,500 $17,866 -0.23% 5.31% -11.61%
182
MINT
Mintcoin
MINT $3,871,068 $0.000155 24,947,260,808 * $851 11.08% 36.24% 38.49%
183
MUE
MonetaryUnit
MUE $3,834,555 $0.027809 137,887,621 $15,967 -1.75% 2.92% -22.19%
184
IOC
I/O Coin
IOC $3,678,442 $0.217747 16,893,166 * $4,398 -0.13% 6.20% -30.28%
185
DBIX
DubaiCoin
DBIX $3,661,078 $1.64 2,232,901 $21,056 -0.31% 2.83% -2.32%
186
GOLOS
Golos
GOLOS $3,658,937 $0.029385 124,518,891 $7,217 -1.33% -9.22% -31.06%
187
LOKI
Loki
LOKI $3,619,520 $0.140044 25,845,666 $21,577 0.58% 6.77% -7.11%
188
LMC
LoMoCoin
LMC $3,608,059 $0.014986 240,759,717 * $7,661 2.72% 28.60% -4.09%
189
NIM
Nimiq
NIM $3,465,002 $0.001763 1,965,581,306 * $15,582 -1.67% 4.28% -21.88%
190
OXY
Oxycoin
OXY $3,318,134 $0.029869 111,090,740 $1,498 -10.55% -39.58% -54.75%
191
TOA
ToaCoin
TOA $3,175,133 $0.001230 2,581,493,909 $91,267 -4.26% 11.41% 13.57%
192
GRFT
Graft
GRFT $3,174,527 $0.009268 342,518,864 $21,828 -0.65% 2.75% -11.04%
193
MUSIC
Musicoin
MUSIC $3,078,330 $0.003966 776,117,568 $34,407 0.08% 14.52% -15.10%
194
XHV
Haven Protocol
XHV $3,075,441 $0.739381 4,159,483 * $46,032 0.05% 17.49% -1.41%
195
TUBE
BitTube
TUBE $2,956,726 $0.037952 77,907,012 $36,297 2.82% 8.41% -22.64%
196
OK
OKCash
OK $2,854,961 $0.038506 74,142,643 * $21,205 -0.50% 9.01% -19.49%
197
ESP
Espers
ESP $2,848,411 $0.000129 22,077,440,525 $3,312 -0.65% -22.41% -11.18%
198
BTCZ
BitcoinZ
BTCZ $2,749,776 $0.001134 2,425,837,728 $61,883 -1.60% 1.33% -17.86%
199
XST
Stealth
XST $2,743,913 $0.092905 29,534,729 $957 -4.02% 7.29% -25.13%
200
GBX
GoByte
GBX $2,721,935 $1.21 2,251,538 $24,786 -1.31% 0.73% -16.60%
201
PIRL
Pirl
PIRL $2,658,861 $0.111657 23,812,651 $17,747 0.29% 3.74% -1.99%
202
ARO
Arionum
ARO $2,620,187 $0.035007 74,847,830 * $26,854 -1.14% 2.19% 50.94%
203
MAX
MaxCoin
MAX $2,570,767 $0.041838 61,445,805 $505 -1.58% 4.92% -6.53%
204
POLIS
Polis
POLIS $2,557,683 $0.781000 3,274,881 $13,930 -0.15% 19.44% 31.85%
205
HWC
HollyWoodCoin
HWC $2,549,051 $0.339430 7,509,807 $466,764 -0.65% 2.11% -33.66%
206
ENRG
Energycoin
ENRG $2,541,880 $0.020814 122,123,080 $8,137 -0.65% 0.98% -6.46%
207
BUN
BunnyCoin
BUN $2,519,280 $0.000024 103,036,607,564 $574 -0.44% 0.23% 89.15%
208
XLR
Solaris
XLR $2,480,190 $1.59 1,561,756 * $5,712 -0.56% -0.58% -19.82%
209
BSD
BitSend
BSD $2,418,251 $0.119953 20,160,025 $11,029 0.10% -0.99% -32.77%
210
CPC
Capricoin
CPC $2,395,856 $1.20 1,990,045 * $73,076 -0.64% 2.87% -2.81%
211
TX
TransferCoin
TX $2,377,349 $0.360663 6,591,603 * $85,141 0.05% 2.40% -5.14%
212
CURE
Curecoin
CURE $2,354,734 $0.098568 23,889,420 $3,133 -0.65% 2.14% -22.21%
213
PTC
Pesetacoin
PTC $2,328,465 $0.017220 135,218,184 $26,805 0.18% 21.42% -3.33%
214
AUR
Auroracoin
AUR $2,281,386 $0.202496 11,266,323 $3,098 4.75% 8.08% -7.80%
215
XSD
SounDAC
XSD $2,240,716 $0.153665 14,581,806 * $3,043 -33.05% 35.68% -26.85%
216
MEDIC
MedicCoin
MEDIC $2,227,527 $0.010993 202,629,005 $4,811 -0.67% -11.35% -24.03%
217
VIN
VINchain
VIN $2,225,844 $0.004636 480,108,901 * $231,303 -2.19% -3.12% -21.37%
218
AC3
AC3
AC3 $2,190,198 $0.031827 68,814,655 * $137,645 8.43% -15.08% -48.81%
219
PINK
PinkCoin
PINK $2,089,170 $0.005441 383,969,463 $10,092 2.91% 16.14% -2.59%
220
GCC
Global Crypto...
GCC $2,086,054 $0.001622 1,285,781,283 * $5,866 -0.66% -8.56% -23.46%
221
1337
Elite
1337 $2,044,093 $0.000078 26,239,365,937 * $766 -0.26% 13.06% -18.13%
222
IOP
Internet of P...
IOP $1,937,818 $0.444433 4,360,206 $70,950 0.30% 12.39% -15.64%
223
TRF
Travelflex
TRF $1,902,767 $0.024133 78,844,133 $8,841 14.68% -21.89% -25.47%
224
KB3
B3Coin
KB3 $1,876,741 $0.002566 731,383,393 $1,920 -2.95% -6.38% 1.51%
225
LDOGE
LiteDoge
LDOGE $1,796,403 $0.000119 15,062,773,552 * $3,112 -0.55% 98.29% 70.34%
226
SPRTS
Sprouts
SPRTS $1,763,614 $1.1e-07 15,661,459,780,582 * $21,531 0.32% 2.10% -21.93%
227
GLD
GoldCoin
GLD $1,751,528 $0.042499 41,213,212 $15,947 1.68% -4.04% -20.39%
228
ABY
ArtByte
ABY $1,727,292 $0.002179 792,537,250 $12,811 -0.65% 7.51% -22.06%
229
TIPS
FedoraCoin
TIPS $1,670,280 $0.000008 212,269,865,434 $4,478 0.30% 46.78% 4.55%
230
XBC
Bitcoin Plus
XBC $1,657,597 $14.67 112,987 * $19,140 0.04% 11.57% -21.58%
231
TRC
Terracoin
TRC $1,653,731 $0.072104 22,935,396 $3,560 -0.58% 14.93% -2.68%
232
ATB
ATBCoin
ATB $1,619,136 $0.038516 42,038,227 $780,318 -0.81% 4.39% -3.92%
233
YOC
Yocoin
YOC $1,604,935 $0.014305 112,194,700 $37,847 -0.03% 3.40% -21.45%
234
2GIVE
2GIVE
2GIVE $1,596,664 $0.003070 520,157,987 $2,946 1.29% 8.14% -11.22%
235
ERC
EuropeCoin
ERC $1,554,701 $0.153768 10,110,689 $952 -0.65% 1.78% -23.39%
236
MONK
Monkey Project
MONK $1,502,229 $0.792520 1,895,510 $7,661 2.71% 13.36% -17.07%
237
TRTT
Trittium
TRTT $1,499,943 $0.020891 71,799,235 * $26,090 -0.55% -2.17% -36.92%
238
BRX
Breakout Stake
BRX $1,487,727 $0.237350 6,268,082 * $1,770 4.11% 13.78% -0.48%
239
MSR
Masari
MSR $1,487,109 $0.216387 6,872,448 $6,166 6.77% 5.79% -19.28%
240
DERO
Dero
DERO $1,459,346 $0.417826 3,492,715 $8,040 6.30% 11.62% -6.71%
241
SYNX
Syndicate
SYNX $1,420,510 $0.072729 19,531,650 $16,413 1.39% 7.47% -15.91%
242
KORE
Kore
KORE $1,373,632 $0.679187 2,022,465 * $11,146 3.39% -0.93% -22.32%
243
RAIN
Condensate
RAIN $1,365,545 $0.005135 265,943,681 $9,118 -3.81% -1.71% -9.41%
244
DOPE
DopeCoin
DOPE $1,356,162 $0.011606 116,845,228 * $13,983 -0.29% 1.31% -30.62%
245
SPR
SpreadCoin
SPR $1,350,815 $0.129060 10,466,592 $2,121 -1.77% 10.98% -9.16%
246
UNIT
Universal Cur...
UNIT $1,342,514 $0.090568 14,823,327 $56,032 -0.41% -0.77% -41.73%
247
SEND
Social Send
SEND $1,310,434 $0.040856 32,074,754 * $2,899 -0.02% 11.23% 22.35%
248
USNBT
NuBits
USNBT $1,294,207 $0.117944 10,973,057 * $570,199 -1.75% 24.46% -22.72%
249
VRM
VeriumReserve
VRM $1,279,554 $0.731985 1,748,060 $6,091 3.90% 5.18% -9.40%
250
BUZZ
BuzzCoin
BUZZ $1,274,099 $0.000064 19,902,949,774 $807 -0.64% 7.70% -12.40%
251
SPD
Stipend
SPD $1,263,047 $0.165360 7,638,169 $2,551 6.05% 3.80% -18.81%
252
EBST
eBoost
EBST $1,248,845 $0.062442 20,000,000 * $13,463 -0.24% 20.76% -15.81%
253
BBP
BiblePay
BBP $1,217,419 $0.001418 858,668,323 $1,019 24.80% 20.86% 15.65%
254
MEME
Memetic / Pep...
MEME $1,189,935 $0.051613 23,055,131 $26,890 2.13% 16.26% -30.08%
255
IXC
Ixcoin
IXC $1,160,408 $0.055225 21,012,370 * $2,777 0.82% 3.55% -5.72%
256
LWF
Local World F...
LWF $1,152,408 $0.011976 96,225,647 * $571 -0.65% 12.34% -24.85%
257
BRK
Breakout
BRK $1,151,681 $0.060777 18,949,258 $1,600 -0.68% 25.68% -13.88%
258
KRB
Karbo
KRB $1,150,351 $0.181724 6,330,192 $4,692 0.16% 3.84% -7.44%
259
CANN
CannabisCoin
CANN $1,143,533 $0.014807 77,231,176 $7,620 1.51% 8.74% -12.62%
260
ZEL
ZelCash
ZEL $1,131,024 $0.033373 33,890,000 $3,123 -0.95% 3.42% 19.85%
261
WSX
WeAreSatoshi
WSX $1,128,085 $0.045983 24,532,587 $1,019 -0.65% 8.67% 13.31%
262
SPHR
Sphere
SPHR $1,115,546 $0.361845 3,082,940 * $7,012 -1.90% -0.15% -28.55%
263
ZOI
Zoin
ZOI $1,098,373 $0.060472 18,163,270 $2,810 1.47% 5.44% -0.66%
264
HUC
HunterCoin
HUC $1,088,074 $0.045791 23,761,750 $1,516 -3.69% 1.81% -18.80%
265
ATMOS
Atmos
ATMOS $1,057,021 $0.010503 100,638,850 * $591 30.35% 25.00% 0.10%
266
GCN
GCN Coin
GCN $1,055,519 $0.000007 159,439,422,500 $1,154 -6.44% 18.36% 0.98%
267
I0C
I0Coin
I0C $1,017,757 $0.048481 20,992,984 $775 -0.65% -22.13% -22.13%
268
BTM
Bitmark
BTM $996,198 $0.106007 9,397,477 $11,991 1.91% 6.54% -3.64%
269
XTL
Stellite
XTL $960,731 $0.000192 5,000,422,379 $4,607 -15.58% 2.27% -17.90%
270
RYO
Ryo Currency
RYO $951,714 $0.162852 5,844,027 * $4,469 0.47% 8.31% -4.30%
271
ADC
AudioCoin
ADC $947,941 $0.001033 917,348,292 $1,028 2.94% 5.32% -20.63%
272
ANC
Anoncoin
ANC $946,062 $0.448303 2,110,317 $989 -0.65% 5.90% -21.20%
273
ORE
Galactrum
ORE $941,899 $0.486729 1,935,160 $2,792 -1.07% 5.38% -8.24%
274
SUMO
Sumokoin
SUMO $934,750 $0.140985 6,630,152 $31,804 1.82% -0.02% -25.13%
275
HEAT
HEAT
HEAT $932,025 $0.026067 35,755,400 * $2,208 2.27% -33.53% -58.21%
276
EXCL
ExclusiveCoin
EXCL $903,600 $0.190164 4,751,689 $2,439 -1.67% -2.94% -33.99%
277
NOBL
NobleCoin
NOBL $897,466 $0.000384 2,335,569,820 $757 -0.65% 5.95% -8.43%
278
FOR
FORCE
FOR $879,216 $0.006326 138,982,347 * $2,962 2.74% 32.92% -1.80%
279
CRAVE
Crave
CRAVE $867,891 $0.056479 15,366,648 * $1,127 -0.45% 18.75% -43.00%
280
RUPX
Rupaya
RUPX $863,072 $0.025952 33,256,862 * $2,252 -0.63% -2.61% -4.03%
281
EGC
EverGreenCoin
EGC $847,887 $0.062067 13,660,838 $5,471 -2.36% -4.06% -18.83%
282
BTW
BitWhite
BTW $816,819 $0.022486 36,325,371 $49,762 -0.40% 1.60% 25.34%
283
DNR
Denarius
DNR $816,315 $0.236868 3,446,289 $948 -0.74% 6.90% -16.22%
284
PUT
PutinCoin
PUT $801,779 $0.001551 517,013,129 $750 -1.36% -12.31% -26.99%
285
EFL
e-Gulden
EFL $796,554 $0.047045 16,931,833 $1,629 -0.65% -3.99% 5.68%
286
TRUST
TrustPlus
TRUST $780,874 $0.024336 32,086,595 * $546 7.87% 0.40% 10.20%
287
ITNS
IntenseCoin
ITNS $780,224 $0.001812 430,625,519 $2,203 0.26% 3.82% -17.61%
288
CREA
Creativecoin
CREA $767,029 $0.048644 15,768,350 $1,396 -0.36% 16.33% -14.43%
289
808
808Coin
808 $755,001 $0.000003 261,755,163,401 $981 0.30% -11.09% -9.44%
290
DFT
DraftCoin
DFT $746,356 $0.093422 7,989,100 * $2,899 -0.92% 3.99% -5.14%
291
HUSH
Hush
HUSH $742,346 $0.164355 4,516,713 $2,912 -1.97% 7.35% -27.40%
292
ODN
Obsidian
ODN $737,086 $0.029483 25,000,000 * $733 -0.65% -2.08% -25.21%
293
EQT
EquiTrader
EQT $730,193 $0.066628 10,959,257 $1,595 -0.65% -18.16% 25.90%
294
KLKS
Kalkulus
KLKS $715,388 $0.063783 11,215,954 $9,014 -4.13% 5.41% 8.48%
295
42
42-coin
42 $714,706 $17016.82 41.999966 $556 -0.65% -0.38% -5.92%
296
AKA
Akroma
AKA $711,918 $0.054241 13,124,994 $1,329 -0.42% 10.58% ?
297
HPC
Happycoin
HPC $686,024 $0.045301 15,143,816 $8,776 -0.40% 9.30% 35.64%
298
CMPCO
CampusCoin
CMPCO $684,370 $0.001466 466,807,550 $2,917 8.06% -0.60% -29.23%
299
TRTL
Turtlecoin
TRTL $674,299 $0.000032 20,974,301,992 $4,371 -3.78% 7.81% -16.70%
300
TZC
TrezarCoin
TZC $655,898 $0.006852 95,718,600 $623 -2.46% 5.54% 1.86%
301
APR
APR Coin
APR $624,707 $0.178901 3,491,916 $2,450 -0.69% 11.95% -13.16%
302
OOT
Utrum
OOT $617,358 $0.019054 32,400,057 * $2,980 -7.07% -18.80% -39.82%
303
ACRE
ACRE
ACRE $611,867 $0.451883 1,354,037 $60,094 -0.43% -11.09% -15.54%
304
MNTP
GoldMint
MNTP $611,777 $0.319466 1,914,997 * $3,705 -0.70% 1.28% 7.66%
305
ZER
Zero
ZER $607,343 $0.202274 3,002,570 $3,085 -4.92% 12.38% -9.40%
306
XDNA
XDNA
XDNA $596,149 $0.488693 1,219,884 $44,981 -3.68% 1.30% ?
307
ARG
Argentum
ARG $587,770 $0.058709 10,011,601 $861 0.59% 35.35% 53.64%
308
BIO
BioCoin
BIO $570,824 $0.000832 685,982,532 * $25,006 7.69% 31.89% -63.81%
309
PHO
Photon
PHO $530,658 $0.000022 24,248,842,715 $2,158 -0.67% 17.29% -15.94%
310
IC
Ignition
IC $528,630 $0.622730 848,891 $2,557 3.15% 10.05% -42.29%
311
SXC
Sexcoin
SXC $523,899 $0.004099 127,818,414 $1,190 -0.65% -9.90% -55.22%
312
XMG
Magi
XMG $520,859 $0.064168 8,117,129 $1,818 -0.74% 8.48% -21.41%
313
TCC
The ChampCoin
TCC $517,149 $0.003136 164,925,727 * $3,770 -1.73% 4.28% -3.04%
314
CASH
Cashcoin
CASH $503,791 $0.010567 47,675,905 $546,588 -10.42% 96.72% 15.16%
315
ADZ
Adzcoin
ADZ $502,242 $0.011425 43,961,712 $3,114 6.40% 13.78% 2.36%
316
DP
DigitalPrice
DP $501,661 $0.025361 19,780,674 * $3,019 -0.44% 3.14% -2.44%
317
VULC
Vulcano
VULC $497,026 $0.000072 6,908,007,945 $1,117 -3.15% 19.01% -45.12%
318
BRIA
BriaCoin
BRIA $495,370 $0.666330 743,431 * $10,930 -4.40% 3.57% 0.13%
319
XGOX
XGOX
XGOX $485,327 $0.000204 2,379,530,425 $747 -0.98% -6.44% -1.80%
320
UNB
UnbreakableCoin
UNB $470,237 $0.206412 2,278,150 $5,626 -0.65% 4.24% -14.88%
321
CDN
Canada eCoin
CDN $465,673 $0.004780 97,415,544 $2,865 1.42% -1.21% -20.23%
322
RNS
Renos
RNS $457,154 $0.013705 33,356,077 * $1,971 -0.65% 7.37% -7.85%
323
XMCC
Monoeci
XMCC $455,864 $0.068980 6,608,631 $84,563 -3.04% 1.56% -8.40%
324
DEUS
DeusCoin
DEUS $437,817 $0.039515 11,079,837 $5,923 -0.65% 7.51% 3.84%
325
XPTX
PlatinumBAR
XPTX $423,912 $0.335790 1,262,430 $1,142 -0.11% 4.81% -32.29%
326
BYC
Bytecent
BYC $419,460 $0.185341 2,263,173 $3,481 -1.43% -11.26% -21.28%
327
LANA
LanaCoin
LANA $417,111 $0.000447 932,498,141 $2,313 -0.65% 84.99% 36.71%
328
VIVO
VIVO
VIVO $416,392 $0.166840 2,495,760 $2,518 -0.18% -1.86% -20.23%
329
ZNY
Bitzeny
ZNY $414,136 $0.005477 75,614,500 $9,465 -0.64% 7.39% -14.28%
330
RUP
Rupee
RUP $406,986 $0.013065 31,151,250 $1,455 -32.44% -22.60% -49.48%
331
XPD
PetroDollar
XPD $403,049 $0.006298 63,993,275 $2,038 -1.15% 19.67% -5.28%
332
FRST
FirstCoin
FRST $398,242 $0.012761 31,207,528 $9,837 -0.63% 33.56% -0.24%
333
KEK
KekCoin
KEK $391,885 $0.036569 10,716,385 * $1,885 -0.94% 0.79% -12.72%
334
PCN
PeepCoin
PCN $381,737 $0.000018 20,860,446,040 * $3,319 2.65% -16.11% -47.77%
335
ARC
Advanced Tech...
ARC $381,648 $0.015261 25,008,385 $2,262 15.36% 13.78% -4.90%
336
FGC
FantasyGold
FGC $372,663 $0.057895 6,436,870 $1,318 -0.65% -13.56% -15.69%
337
XSG
SnowGem
XSG $369,438 $0.055610 6,643,412 $26,664 1.20% -16.74% -39.29%
338
UIS
Unitus
UIS $368,059 $0.005956 61,796,098 $503 -0.65% 4.82% -1.50%
339
ELLA
Ellaism
ELLA $360,110 $0.033624 10,709,994 $1,552 -0.65% 7.58% -14.98%
340
XCN
Cryptonite
XCN $355,474 $0.000820 433,422,786 $786 -1.08% 4.78% -14.74%
341
ZET
Zetacoin
ZET $353,974 $0.002101 168,509,375 $45,897 -1.10% 11.00% 3.00%
342
MAZA
MAZA
MAZA $337,977 $0.000320 1,055,345,280 $1,566 -0.65% 5.77% -20.18%
343
BTDX
Bitcloud
BTDX $337,440 $0.013712 24,609,410 * $1,189 -0.64% -15.56% -10.71%
344
FLT
FlutterCoin
FLT $335,421 $0.000769 436,450,711 $1,970 -0.65% -2.20% 6.32%
345
NETKO
Netko
NETKO $324,634 $0.054247 5,984,390 $3,036 -0.70% 142.54% 75.58%
346
CROAT
CROAT
CROAT $320,124 $0.009614 33,296,369 $798 20.47% 7.38% -11.27%
347
INN
Innova
INN $306,696 $0.073714 4,160,624 $3,081 11.57% 23.18% -12.87%
348
MAO
Mao Zedong
MAO $304,435 $0.048481 6,279,505 $599 -0.65% -3.37% -10.20%
349
V
Version
V $296,480 $0.000576 514,374,068 $3,318 -0.65% -9.95% -59.60%
350
BDL
Bitdeal
BDL $291,338 $0.001659 175,583,793 $565 -0.65% 13.10% -6.13%
351
MAG
Magnet
MAG $287,730 $0.008837 32,559,537 $13,073 -6.44% 15.82% -17.46%
352
BIGUP
BigUp
BIGUP $273,840 $0.000128 2,137,572,489 $4,531 -0.64% 20.99% 15.34%
353
LINX
Linx
LINX $271,359 $0.009726 27,901,180 $1,997 19.14% 44.53% -6.31%
354
BTCN
BitcoiNote
BTCN $270,990 $0.029186 9,284,773 $6,990 3.45% -13.53% 47.49%
355
PRIV
PRiVCY
PRIV $254,864 $0.041418 6,153,414 * $5,487 -15.91% 23.69% -27.99%
356
PXC
Phoenixcoin
PXC $250,062 $0.003644 68,615,650 $513 -0.65% -2.38% -4.80%
357
ACED
AceD
ACED $248,187 $0.167179 1,484,559 * $5,148 13.78% -12.65% 15.86%
358
OPC
OP Coin
OPC $243,984 $0.000131 1,858,984,784 * $1,402 -0.65% 8.56% -33.11%
359
TTC
TittieCoin
TTC $242,048 $0.000192 1,259,816,434 $721 -0.65% -9.53% -1.79%
360
MTNC
Masternodecoin
MTNC $241,129 $0.004483 53,786,933 * $1,661 -0.65% -12.75% -17.67%
361
REC
Regalcoin
REC $230,142 $0.017981 12,799,009 $4,045 -5.96% 10.00% 11.82%
362
ARCO
AquariusCoin
ARCO $230,100 $0.122956 1,871,401 * $1,676 -0.65%