Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $180,674,022,710 $10065.99 17,948,950 $14,198,069,154 0.21% -1.25% -2.69%
2
ETH
Ethereum
ETH $23,391,666,505 $216.93 107,832,737 $7,835,501,465 0.67% -0.59% 18.82%
3
XRP
XRP
XRP $12,544,976,855 $0.291371 43,055,012,634 * $1,393,146,514 0.43% -0.67% 12.47%
4
BCH
Bitcoin Cash
BCH $5,641,509,846 $313.15 18,015,325 $1,681,442,233 0.52% -1.72% 4.19%
5
LTC
Litecoin
LTC $4,676,113,193 $73.87 63,303,554 $2,919,235,878 0.01% -2.55% 6.50%
6
EOS
EOS
EOS $3,770,892,799 $4.04 932,644,528 * $1,801,308,735 0.68% 3.41% 6.50%
7
BNB
Binance Coin
BNB $3,299,632,559 $21.21 155,536,713 * $193,092,291 0.22% -1.37% 1.06%
8
BSV
Bitcoin SV
BSV $2,199,420,481 $123.18 17,854,986 $297,206,492 0.71% -0.74% 3.94%
9
XLM
Stellar
XLM $1,454,652,327 $0.072426 20,084,647,543 * $312,593,192 0.56% -3.97% 25.72%
10
ADA
Cardano
ADA $1,357,371,292 $0.052353 25,927,070,538 $99,351,336 0.62% 1.74% 14.88%
11
XMR
Monero
XMR $1,270,549,912 $73.78 17,219,666 $94,571,296 1.21% -4.50% -1.39%
12
TRX
TRON
TRX $1,164,033,165 $0.017456 66,682,072,191 $595,011,490 1.14% -0.18% 12.60%
13
DASH
Dash
DASH $862,640,935 $95.32 9,049,917 $225,550,201 0.02% -2.61% 3.77%
14
MIOTA
IOTA
MIOTA $832,388,608 $0.299471 2,779,530,283 * $12,547,795 0.16% 2.09% 23.06%
15
XTZ
Tezos
XTZ $704,085,665 $1.07 660,373,612 * $18,878,230 -0.28% -1.22% 9.35%
16
ETC
Ethereum Classic
ETC $696,486,075 $6.13 113,646,599 $532,786,611 0.24% -1.33% -0.90%
17
NEO
NEO
NEO $671,391,716 $9.52 70,538,831 * $278,721,355 0.28% -0.72% 5.63%
18
ATOM
Cosmos
ATOM $595,769,909 $3.12 190,688,439 * $152,885,675 0.96% -1.74% 0.61%
19
ONT
Ontology
ONT $432,381,240 $0.810384 533,551,170 * $109,485,632 -0.15% -1.21% 8.44%
20
XEM
NEM
XEM $411,465,828 $0.045718 8,999,999,999 * $16,960,205 0.19% -2.05% -0.47%
21
ZEC
Zcash
ZEC $360,626,991 $48.33 7,461,619 $217,321,337 0.42% -2.31% 6.69%
22
DOGE
Dogecoin
DOGE $313,160,155 $0.002582 121,300,834,929 $55,372,673 0.24% -3.86% 6.60%
23
DCR
Decred
DCR $239,973,537 $23.04 10,417,167 $13,119,849 0.38% 0.88% -0.40%
24
VET
VeChain
VET $230,774,527 $0.004161 55,454,734,800 * $36,246,949 0.54% -1.11% 13.77%
25
VSYS
V Systems
VSYS $211,515,872 $0.116905 1,809,304,327 * $2,589,942 -0.68% -2.42% -11.71%
26
QTUM
Qtum
QTUM $207,701,561 $2.16 96,033,664 * $132,479,310 0.34% -0.93% 6.71%
27
BTG
Bitcoin Gold
BTG $187,096,522 $10.68 17,513,924 $57,907,587 0.28% 0.12% 5.11%
28
RVN
Ravencoin
RVN $157,885,275 $0.035351 4,466,165,000 $33,944,017 0.80% -0.89% 11.44%
29
ABBC
ABBC Coin
ABBC $131,030,632 $0.236386 554,307,762 $50,467,276 1.19% -6.03% 154.24%
30
NANO
Nano
NANO $124,260,394 $0.932548 133,248,297 * $4,208,317 0.23% -1.73% 3.85%
31
LSK
Lisk
LSK $123,461,823 $1.03 120,337,006 * $3,752,652 -0.50% 2.53% 8.97%
32
BCD
Bitcoin Diamond
BCD $116,827,691 $0.626446 186,492,898 $3,218,154 0.04% -2.34% 2.00%
33
ALGO
Algorand
ALGO $116,315,027 $0.320152 363,311,768 $53,228,262 0.31% -0.91% 0.71%
34
ICX
ICON
ICX $104,411,609 $0.208058 501,838,536 * $12,270,628 -0.10% -0.11% 4.63%
35
WAVES
Waves
WAVES $104,188,115 $1.04 100,000,000 * $12,980,806 -0.09% -2.23% 1.55%
36
DGB
DigiByte
DGB $100,563,949 $0.008183 12,288,965,420 $4,011,638 0.13% 1.00% 2.94%
37
HC
HyperCash
HC $94,688,844 $2.14 44,307,520 $7,848,798 0.50% -1.03% -0.50%
38
THETA
THETA
THETA $94,228,721 $0.108246 870,502,690 * $413,418 -0.22% -6.97% -7.16%
39
BTS
BitShares
BTS $93,046,219 $0.033935 2,741,930,000 * $2,256,844 0.20% -0.91% 1.03%
40
BCN
Bytecoin
BCN $89,895,176 $0.000488 184,066,828,814 $13,381 -0.43% -9.29% 5.32%
41
IOST
IOST
IOST $84,500,991 $0.007034 12,013,965,609 * $15,010,554 0.15% -1.92% 3.43%
42
BTM
Bytom
BTM $81,815,849 $0.081612 1,002,499,275 $10,317,902 0.20% -2.59% 5.14%
43
KMD
Komodo
KMD $81,267,671 $0.700975 115,935,145 $6,429,654 0.37% 0.34% 2.33%
44
SC
Siacoin
SC $79,463,413 $0.001900 41,817,047,634 $5,865,126 0.54% -1.70% 7.19%
45
MONA
MonaCoin
MONA $77,247,216 $1.18 65,729,675 $1,515,490 0.16% -1.47% -9.90%
46
XVG
Verge
XVG $71,991,530 $0.004514 15,949,687,429 $3,463,049 0.36% 0.00% 4.53%
47
ETP
Metaverse ETP
ETP $65,515,179 $0.855257 76,602,918 $4,943,012 -0.18% -2.41% 15.53%
48
NRG
Energi
NRG $65,307,483 $3.14 20,816,209 $338,188 0.23% 3.80% 4.04%
49
AE
Aeternity
AE $61,914,814 $0.218044 283,955,949 $34,678,456 0.23% -1.81% 6.72%
50
ARDR
Ardor
ARDR $61,709,878 $0.061772 998,999,495 * $2,004,986 0.36% -2.24% 9.65%
51
ZIL
Zilliqa
ZIL $60,909,837 $0.007011 8,687,360,058 $13,921,448 -0.04% -0.96% 1.97%
52
STEEM
Steem
STEEM $57,353,232 $0.166197 345,091,882 * $463,600 0.36% 0.86% 4.90%
53
BEAM
Beam
BEAM $54,215,386 $1.47 36,946,960 $90,245,717 -0.35% -1.94% 21.83%
54
XZC
Zcoin
XZC $48,756,009 $5.79 8,416,018 $12,077,471 5.70% 7.92% 7.54%
55
ETN
Electroneum
ETN $44,042,248 $0.004485 9,819,884,536 $175,654 1.02% -6.36% 16.95%
56
GRIN
Grin
GRIN $41,688,750 $1.95 21,414,480 $46,162,183 0.36% -2.91% 1.78%
57
ELA
Elastos
ELA $37,826,987 $2.35 16,063,887 $3,276,393 -0.68% -2.55% 2.24%
58
RDD
ReddCoin
RDD $37,735,195 $0.001310 28,808,713,174 * $38,807 -0.94% -3.57% -5.42%
59
STRAT
Stratis
STRAT $36,181,455 $0.363654 99,494,238 * $1,177,362 0.27% -5.69% 5.34%
60
NEW
Newton
NEW $33,472,819 $0.002801 11,948,333,332 $2,067,188 1.16% -2.14% -9.07%
61
PAI
Project Pai
PAI $32,216,116 $0.022150 1,454,446,954 * $674,685 -0.48% 0.26% 1.44%
62
GXC
GXChain
GXC $31,973,670 $0.491903 65,000,000 * $8,201,979 0.31% -0.41% -7.87%
63
NULS
NULS
NULS $31,538,904 $0.427527 73,770,500 $2,037,958 0.01% -2.06% 2.44%
64
WAXP
WAX
WAXP $31,496,984 $0.037622 837,205,646 * $75,685 0.89% 1.15% -9.11%
65
NAS
Nebulas
NAS $31,451,001 $0.646771 48,627,715 * $7,110,805 -0.06% -2.42% -0.96%
66
FCT
Factom
FCT $31,235,173 $3.17 9,843,581 * $18,475 -1.87% -1.17% 2.00%
67
ZEN
Horizen
ZEN $30,057,089 $4.08 7,374,875 $3,494,320 0.47% -0.08% 2.16%
68
WICC
WaykiChain
WICC $29,258,784 $0.154808 189,000,000 * $690,994 0.17% -1.25% 1.99%
69
AION
Aion
AION $26,708,604 $0.077410 345,027,193 $4,149,575 0.33% -6.63% 2.31%
70
WAN
Wanchain
WAN $26,660,650 $0.251154 106,152,493 * $2,605,049 0.45% -1.56% -3.50%
71
TOMO
TomoChain
TOMO $26,308,512 $0.406735 64,682,250 $915,682 -0.16% 4.01% 14.12%
72
ARK
Ark
ARK $25,661,312 $0.226203 113,443,488 * $445,561 -0.31% -0.99% -2.54%
73
TRUE
TrueChain
TRUE $24,221,941 $0.304389 79,575,543 * $13,268,575 -0.10% -1.35% 6.59%
74
BHP
BHPCoin
BHP $23,534,546 $1.27 18,466,629 * $4,319,416 -0.37% -1.62% -2.80%
75
CMT
CyberMiles
CMT $18,814,474 $0.023518 800,000,000 * $4,301,931 2.62% 7.42% 8.31%
76
DIVI
Divi
DIVI $17,337,132 $0.013823 1,254,187,151 $127,838 -0.94% 1.18% -10.81%
77
TFUEL
Theta Fuel
TFUEL $17,142,076 $0.004466 3,838,301,572 * $506,160 -0.21% 0.82% 2.78%
78
GRS
Groestlcoin
GRS $16,896,330 $0.230108 73,427,964 $1,099,797 0.25% -0.16% 5.41%
79
LCC
Litecoin Cash
LCC $16,200,346 $0.025161 643,867,707 $104,370 0.64% 2.79% 15.60%
80
NXT
Nxt
NXT $15,947,919 $0.015964 998,999,942 * $993,999 0.79% 2.64% 17.93%
81
TTC
TTC
TTC $15,705,530 $0.044845 350,216,278 * $553,760 -0.32% -3.33% -11.78%
82
PIVX
PIVX
PIVX $15,160,649 $0.267001 56,781,166 * $452,875 0.12% -3.19% -4.85%
83
SYS
Syscoin
SYS $15,030,281 $0.026636 564,281,910 $5,697,831 0.56% -1.03% 9.60%
84
NXS
Nexus
NXS $14,880,794 $0.230632 64,521,812 $127,618 -0.22% -0.32% 6.90%
85
VTC
Vertcoin
VTC $14,653,403 $0.285464 51,331,847 $237,364 0.48% -2.05% -21.73%
86
BURST
Burst
BURST $14,321,624 $0.006944 2,062,384,912 $43,295 -1.04% -3.57% 1.70%
87
EDC
EDC Blockchain
EDC $14,248,571 $0.005335 2,670,646,025 $522,651 0.76% -1.37% -2.74%
88
HPB
High Performa...
HPB $13,448,081 $0.308301 43,619,949 * $3,887,691 1.70% -2.08% 3.41%
89
BDX
Beldex
BDX $65,431,131 $0.066751 980,222,595 * $551,204 -1.31% -2.29% -5.58%
90
PLC
PLATINCOIN
PLC $40,157,325 $8.03 5,001,073 * $2,479,160 0.01% -2.28% 4.51%
91
CVCC
CryptoVerific...
CVCC $37,988,781 $65.21 582,595 * $383,560 0.23% -1.25% 1.71%
92
VITAE
Vitae
VITAE $34,575,540 $1.91 18,109,968 $27,364 -0.56% 0.58% 10.55%
93
BHD
BitcoinHD
BHD $26,888,841 $13.66 1,968,120 * $3,936,267 1.41% 5.59% -3.63%
94
MBC
MicroBitcoin
MBC $22,902,601 $0.000122 187,672,037,500 $5,532 1.80% 21.20% -6.23%
95
PZM
PRIZM
PZM $22,172,388 $0.422308 52,502,900 * $122,784 0.80% -1.00% 1.90%
96
SAFE
Safe
SAFE $21,211,523 $1.02 20,835,499 * $174,578 -2.49% -6.56% -8.71%
97
MOAC
MOAC
MOAC $21,010,284 $0.336362 62,463,334 * $23,561 -1.21% -3.75% -14.94%
98
GRN
GreenPower
GRN $20,530,807 $0.006353 3,231,699,360 * $293,832 0.32% -15.38% -17.87%
99
MB8
MB8 Coin
MB8 $18,747,251 $0.032591 575,227,764 * $170,941 -6.50% 5.67% -4.56%
100
CSC
CasinoCoin
CSC $18,207,355 $0.000465 39,144,480,905 * $27,727 -0.48% -2.08% 8.58%
101
GBYTE
Obyte
GBYTE $16,570,709 $23.55 703,558 * $8,791 0.20% -2.90% 5.36%
102
CLAM
Clams
CLAM $15,897,074 $4.20 3,780,671 * $5,810 1.44% -7.36% 13.39%
103
SLS
SaluS
SLS $14,984,826 $14.80 1,012,265 * $1,393 0.20% -1.27% 2.29%
104
UNO
Unobtanium
UNO $14,828,717 $73.77 201,002 Low Vol 0.38% -3.46% -19.52%
105
CNX
Cryptonex
CNX $14,576,070 $0.261753 55,686,329 $2,965,982 0.01% -2.65% -3.71%
106
IPC
IPChain
IPC $14,379,044 $0.183106 78,528,621 * $830,933 0.55% 0.44% -39.34%
107
BTC2
Bitcoin 2
BTC2 $13,279,842 $0.765125 17,356,434 * $2,637 -2.34% -16.34% -31.42%
108
LOKI
Loki
LOKI $13,068,356 $0.304895 42,861,822 $122,133 -0.84% -2.06% 124.53%
109
XRC
Bitcoin Rhodium
XRC $12,855,258 $15.54 827,310 $19,572 0.33% 3.02% -7.99%
110
EMC2
Einsteinium
EMC2 $12,800,125 $0.058473 218,906,728 $369,142 0.19% -0.23% 1.11%
111
APL
Apollo Currency
APL $12,673,795 $0.000863 14,685,096,531 * $646,385 1.66% 3.68% -1.47%
112
TT
Thunder Token
TT $12,460,560 $0.004294 2,901,919,605 * $275,116 0.22% -1.74% -13.87%
113
OTO
OTOCASH
OTO $11,484,886 $0.538795 21,315,864 $38,881 0.22% -0.83% 0.00%
114
PART
Particl
PART $11,161,735 $1.38 8,069,480 * $12,289 1.59% -9.19% -10.86%
115
ILC
ILCoin
ILC $10,989,746 $0.039952 275,072,474 $546,308 -1.64% -2.92% -3.34%
116
MAN
Matrix AI Net...
MAN $10,972,111 $0.058849 186,445,772 * $338,830 -2.61% -2.03% -13.80%
117
DDK
DDKoin
DDK $10,314,653 $6.03 1,710,000 * $26,743 0.76% -0.77% -7.16%
118
IRIS
IRISnet
IRIS $10,198,911 $0.026544 384,232,049 * $4,503,395 -1.35% -2.59% 0.40%
119
HYC
HYCON
HYC $9,790,550 $0.004928 1,986,547,031 $386,244 -0.03% -2.77% -2.71%
120
META
Metadium
META $9,205,548 $0.007391 1,245,430,304 * $89,290 -1.27% -9.13% 1.48%
121
NYE
NewYork Exchange
NYE $9,020,248 $5.03 1,792,472 * $917,807 0.41% 0.10% 0.14%
122
QRL
Quantum Resis...
QRL $8,945,558 $0.129402 69,130,242 $381,489 -2.84% -4.04% -8.10%
123
LBTC
Lightning Bit...
LBTC $8,613,088 $2.23 3,860,808 $4,233,634 -1.56% -2.53% -3.98%
124
SKY
Skycoin
SKY $8,496,910 $0.531057 16,000,000 * $277,163 -0.82% -3.67% 6.92%
125
ACT
Achain
ACT $8,447,804 $0.008874 951,999,998 * $1,357,974 -0.02% -0.03% 23.49%
126
GO
GoChain
GO $8,425,304 $0.010668 789,790,084 * $413,588 0.80% 6.16% 14.06%
127
PPC
Peercoin
PPC $8,360,808 $0.326068 25,641,295 $71,688 1.77% 1.57% 1.81%
128
VITE
VITE
VITE $7,763,838 $0.018701 415,162,655 * $565,499 -0.22% -3.78% 0.67%
129
NMC
Namecoin
NMC $7,686,583 $0.521605 14,736,400 $5,116 -0.22% -4.25% -8.51%
130
MHC
#MetaHash
MHC $7,448,231 $0.005311 1,402,425,567 * $1,301,926 0.10% -2.82% 0.12%
131
WGR
Wagerr
WGR $7,364,359 $0.040224 183,084,811 * $1,933 0.36% -3.31% -0.63%
132
NAV
NavCoin
NAV $7,353,019 $0.111020 66,231,711 * $162,828 0.23% -1.80% 4.34%
133
AEON
Aeon
AEON $7,344,046 $0.463889 15,831,459 $3,307 0.20% -1.56% -6.82%
134
VEO
Amoveo
VEO $7,203,462 $108.87 66,166 Low Vol 0.24% -10.20% -5.18%
135
NEBL
Neblio
NEBL $7,038,607 $0.472807 14,886,851 * $245,184 0.00% -0.22% 1.34%
136
FLO
FLO
FLO $6,842,248 $0.044911 152,351,008 $19,213 1.81% 1.17% 19.48%
137
AXE
Axe
AXE $6,776,011 $1.38 4,927,728 $2,575,335 0.62% -0.88% 6.02%
138
VBK
VeriBlock
VBK $6,484,382 $0.012685 511,186,293 $34,873 1.02% -3.22% -0.91%
139
ZEL
ZelCash
ZEL $6,266,845 $0.081398 76,989,950 $3,609,112 1.04% 0.71% -7.74%
140
BLOCK
Blocknet
BLOCK $6,164,842 $1.01 6,128,452 * $5,764 0.32% -1.72% -5.53%
141
XDN
DigitalNote
XDN $5,936,423 $0.000805 7,372,476,768 $2,307 9.53% 12.84% 4.99%
142
SBD
Steem Dollars
SBD $5,915,846 $0.781030 7,574,413 * $59,196 -0.16% -1.36% -2.35%
143
TERA
TERA
TERA $5,660,314 $0.006701 844,711,128 $656,061 0.30% -1.60% 0.31%
144
XAS
Asch
XAS $5,649,601 $0.060517 93,355,331 * $324,381 -3.33% -6.74% -1.54%
145
VIA
Viacoin
VIA $5,594,234 $0.241603 23,154,664 $81,942 0.54% -1.72% -0.37%
146
XWC
WhiteCoin
XWC $5,729,064 $0.022899 250,183,629 * $122,800 -1.75% 4.08% -4.09%
147
NIX
NIX
NIX $5,552,260 $0.128390 43,245,163 $82,840 0.49% -5.00% 11.92%
148
XSN
Stakenet
XSN $5,259,826 $0.059649 88,180,175 * $904,645 0.25% 0.08% -7.76%
149
ETZ
Ether Zero
ETZ $5,201,008 $0.031514 165,040,415 $1,023,242 -0.17% -0.62% -2.00%
150
POLIS
Polis
POLIS $5,095,373 $0.629870 8,089,560 $18,822 0.32% -0.01% 3.20%
151
ECA
Electra
ECA $5,080,524 $0.000178 28,593,414,061 $686 0.23% -2.82% 1.45%
152
MINT
MintCoin
MINT $5,023,098 $0.000201 24,947,260,808 * Low Vol 0.22% 52.20% 115.22%
153
NLG
Gulden
NLG $4,846,346 $0.009762 496,443,857 $12,320 0.72% 6.53% 27.76%
154
XSPEC
Spectrecoin
XSPEC $4,764,599 $0.212275 22,445,451 * $5,441 0.94% -0.32% 15.68%
155
BTO
Bottos
BTO $4,695,078 $0.008599 545,990,153 * $732,701 -2.28% 1.20% 12.36%
156
XCP
Counterparty
XCP $4,693,423 $1.79 2,615,429 * Low Vol 0.00% 0.38% -7.53%
157
QRK
Quark
QRK $4,657,132 $0.017920 259,884,137 Low Vol 0.23% 5.44% 88.38%
158
SMART
SmartCash
SMART $4,628,262 $0.003273 1,413,859,298 $111,105 0.04% 1.33% -8.02%
159
COLX
ColossusXT
COLX $4,627,111 $0.000403 11,490,292,488 $664 0.24% -1.25% -2.63%
160
BBR
Boolberry
BBR $4,556,343 $0.344983 13,207,454 $10,133 0.19% 1.35% 3.74%
161
UBQ
Ubiq
UBQ $4,503,116 $0.105684 42,609,099 $6,848 -1.04% -4.69% 25.02%
162
SFT
Safex Token
SFT $4,448,073 $0.003826 1,162,587,916 * Low Vol 0.24% -8.26% -9.57%
163
DERO
Dero
DERO $4,433,954 $0.533105 8,317,219 $5,837,748 1.71% 2.90% 3.60%
164
IMG
ImageCoin
IMG $4,419,549 $0.341336 12,947,793 * $2,459,664 1.06% 0.37% 3.67%
165
BLK
BlackCoin
BLK $4,411,363 $0.070006 63,014,326 * $18,805 1.43% -4.15% -7.14%
166
MRX
Metrix Coin
MRX $4,273,080 $0.000302 14,148,193,554 $36,146 0.23% -22.17% -14.88%
167
XBY
XTRABYTES
XBY $4,239,852 $0.009860 430,000,000 * Low Vol 0.00% -1.31% -19.01%
168
PASC
Pascal
PASC $4,166,294 $0.147837 28,181,700 $160,860 0.37% 1.80% 47.97%
169
MIC
Mindexcoin
MIC $4,061,234 $0.005941 683,595,545 * $15,586,628 0.26% -15.61% -42.89%
170
VEIL
Veil
VEIL $3,946,570 $0.087450 45,129,414 $61,681 0.33% 0.34% -1.92%
171
PPY
Peerplays
PPY $3,866,500 $0.858928 4,501,541 * $134,345 0.02% -3.94% -6.35%
172
BOS
BOScoin
BOS $3,853,632 $0.005768 668,127,420 * $12,281 1.34% -2.16% -13.86%
173
EMC
Emercoin
EMC $3,809,668 $0.085651 44,479,223 $11,010 2.03% -8.89% -20.16%
174
RSTR
Ondori
RSTR $3,802,153 $0.000101 37,766,847,790 Low Vol 0.24% -1.25% -2.63%
175
VITES
Vites
VITES $3,708,548 $0.000101 36,837,073,322 Low Vol 0.24% 1.84% -1.83%
176
POA
POA Network
POA $3,658,150 $0.016615 220,167,621 * $286,960 -0.11% -2.76% 14.63%
177
GCC
Global Crypto...
GCC $3,572,083 $0.002818 1,267,482,828 * $4,855 0.20% -7.85% -6.01%
178
XLQ
ALQO
XLQ $3,506,091 $0.054364 64,493,254 $2,732 0.24% 1.30% -8.85%
179
PND
Pandacoin
PND $3,324,919 $0.000102 32,514,916,898 Low Vol 0.00% 0.28% 0.43%
180
STREAM
Streamit Coin
STREAM $3,322,907 $1.93 1,718,786 * $204,117 1.92% 6.51% 3.43%
181
LBC
LBRY Credits
LBC $3,274,832 $0.012176 268,951,951 $3,616 0.73% -2.27% -4.45%
182
BTN
BitNewChain
BTN $3,256,808 $0.018123 179,701,795 Low Vol 0.01% -5.62% -5.66%
183
NIM
Nimiq
NIM $3,196,479 $0.000701 4,562,241,425 $173,009 0.91% -3.79% 10.06%
184
TPAY
TokenPay
TPAY $3,158,226 $0.193555 16,316,934 * $62,976 -4.06% -8.36% -37.00%
185
ONION
DeepOnion
ONION $3,134,136 $0.194460 16,117,126 $1,850 -1.15% -9.07% 8.35%
186
BTX
Bitcore
BTX $3,067,282 $0.176950 17,334,147 $11,064 3.51% 9.38% -35.18%
187
LKK
Lykke
LKK $2,987,369 $0.009430 316,809,739 * Low Vol 0.00% -1.52% -6.78%
188
FTC
Feathercoin
FTC $2,936,788 $0.011674 251,556,600 $7,217 1.45% -3.66% -3.01%
189
XPM
Primecoin
XPM $2,926,724 $0.100639 29,081,304 $9,102 2.09% -14.46% -13.31%
190
ARRR
Pirate Chain
ARRR $2,915,235 $0.024487 119,050,458 $6,776 -0.31% -12.45% -33.30%
191
OK
OKCash
OK $2,870,141 $0.038394 74,754,289 * $8,361 2.20% -1.67% -3.20%
192
IOC
I/O Coin
IOC $2,868,150 $0.162150 17,688,250 * $5,517 0.20% -1.21% -11.26%
193
HTML
HTMLCOIN
HTML $2,850,269 $0.000054 53,067,332,240 $3,632 -1.08% -13.88% 27.36%
194
SHIFT
Shift
SHIFT $2,774,977 $0.206671 13,427,019 * $5,999 0.69% -2.15% -1.56%
195
BAY
BitBay
BAY $2,750,609 $0.002718 1,012,146,906 * Low Vol 0.20% 6.50% 16.73%
196
ZP
Zen Protocol
ZP $2,714,402 $0.119913 22,636,450 $9,044 -1.38% 0.79% 8.72%
197
GAME
GameCredits
GAME $2,682,021 $0.038405 69,836,100 $11,480 -2.42% -1.21% 11.96%
198
XST
Stealth
XST $2,667,393 $0.080119 33,292,969 $3,397 3.56% 13.42% 55.13%
199
ENQ
Enecuum
ENQ $2,608,109 $0.063052 41,364,394 * $2,108,643 3.35% -9.65% -16.02%
200
TUBE
BitTube
TUBE $2,594,306 $0.013178 196,866,638 $56,966 1.52% 12.06% 17.69%
201
RBY
Rubycoin
RBY $2,579,093 $0.094332 27,340,638 * Low Vol 0.22% 2.14% 27.14%
202
ADS
Adshares
ADS $2,573,755 $0.073764 34,891,829 * $1,496 -0.62% -8.44% -13.89%
203
GLC
GoldCoin
GLC $2,566,000 $0.061591 41,662,072 $2,212 0.24% -7.27% 0.45%
204
CHAT
ChatCoin
CHAT $2,555,510 $0.003704 690,000,640 * $459,352 -2.13% -0.51% 0.80%
205
SDA
SDChain
SDA $2,541,217 $0.001694 1,499,999,978 * $47,569 0.81% -0.48% -5.33%
206
ECC
ECC
ECC $2,518,033 $0.000101 25,000,000,000 * Low Vol 0.00% -1.19% -2.59%
207
N8V
NativeCoin
N8V $2,467,928 $0.113248 21,792,220 $124,030 -0.22% -16.73% -23.79%
208
SIN
SINOVATE
SIN $2,448,372 $0.003808 642,974,411 $9,251 2.06% 21.53% 8.24%
209
DMD
Diamond
DMD $2,445,283 $0.736598 3,319,700 $4,604 0.08% -0.58% 2.92%
210
OBSR
Observer
OBSR $2,434,204 $0.001818 1,338,928,788 $11,689 -0.28% 0.93% 3.48%
211
VIN
VINchain
VIN $2,429,215 $0.004117 590,108,901 * $275,969 0.93% 3.84% -6.71%
212
BCO
BridgeCoin
BCO $2,420,210 $0.089637 27,000,000 * $1,069 -2.53% -4.93% 11.73%
213
MIR
MIR COIN
MIR $2,381,394 $0.003841 620,041,495 $289,452 0.73% 1.84% 11.71%
214
XFC
Footballcoin
XFC $2,365,040 $0.006312 374,660,526 * $3,769 1.57% -4.74% -3.86%
215
COTI
COTI
COTI $2,327,433 $0.023576 98,719,430 * $1,145,703 -0.18% 0.24% -1.01%
216
XCASH
X-CASH
XCASH $2,318,544 $0.000052 44,763,237,901 $7,381 0.05% 1.35% 10.60%
217
FLASH
Flash
FLASH $2,265,556 $0.002517 900,000,000 * Low Vol 1.08% 7.02% 11.68%
218
CRON
Cryptocean
CRON $2,230,398 $0.344769 6,469,244 * $189,026 0.29% 1.36% 19.85%
219
UT
Ulord
UT $2,152,855 $0.017821 120,801,034 * $47,127 0.82% -2.88% 0.08%
220
XPD
PetroDollar
XPD $2,151,789 $0.033625 63,993,275 Low Vol 0.22% 8.83% 65.58%
221
NTY
Nexty
NTY $2,115,294 $0.000014 151,095,803,417 $1,497,695 0.09% -0.13% -3.48%
222
GCR
Global Curren...
GCR $2,001,911 $0.018822 106,360,799 * $2,285 0.47% 8.60% -9.12%
223
PHR
Phore
PHR $1,957,500 $0.104554 18,722,420 * $57,202 0.24% -0.45% 5.69%
224
SAFE
SafeCoin
SAFE $1,956,478 $0.070542 27,735,063 Low Vol -8.74% -13.22% -15.89%
225
ZCL
ZClassic
ZCL $1,944,493 $0.264390 7,354,650 $21,720 6.88% -2.99% -21.08%
226
CLOAK
CloakCoin
CLOAK $1,916,233 $0.358855 5,339,854 * $42,408 0.32% -2.57% 14.14%
227
DCT
DECENT
DCT $1,905,332 $0.037137 51,306,089 * $6,260 0.47% 4.12% -3.78%
228
CLO
Callisto Network
CLO $1,865,414 $0.000932 2,002,129,848 $5,903 0.04% -8.83% -16.67%
229
MOON
Mooncoin
MOON $1,863,656 $0.000008 226,031,964,318 Low Vol 0.19% -10.60% -15.57%
230
MCASH
Mcashchain
MCASH $1,857,970 $0.017169 108,216,179 $3,410 1.48% -2.53% 16.95%
231
DIME
Dimecoin
DIME $1,810,551 $0.000003 539,096,740,560 Low Vol -0.82% 15.91% 47.37%
232
TRTL
TurtleCoin
TRTL $1,809,183 $0.000033 54,020,165,960 $637,052 -0.36% -3.03% 5.62%
233
SEM
Semux
SEM $1,808,808 $0.153542 11,780,503 $2,197 0.31% -21.88% -14.56%
234
POT
PotCoin
POT $1,769,701 $0.007945 222,745,170 $959 5.45% 3.84% 11.33%
235
XMY
Myriad
XMY $1,711,192 $0.001007 1,698,809,000 Low Vol 0.21% 7.13% 5.07%
236
BITG
BitGreen
BITG $1,702,911 $0.173568 9,811,228 $35,821 2.30% -5.24% 7.57%
237
RADS
Radium
RADS $1,684,842 $0.439848 3,830,507 * $1,259 0.20% 0.89% 7.33%
238
SSC
SelfSell
SSC $1,660,446 $0.004258 390,000,000 * $1,874,982 -0.09% 2.01% -18.91%
239
SINS
SafeInsure
SINS $1,648,411 $0.461200 3,574,180 * $1,130,396 0.24% -7.93% 3.92%
240
PAC
PAC Global
PAC $1,636,814 $0.000215 7,604,803,858 $8,943 2.22% 0.82% 20.61%
241
MGD
MassGrid
MGD $1,628,711 $0.021831 74,606,878 * Low Vol 0.81% -0.28% -11.77%
242
FAIR
FairCoin
FAIR $1,594,344 $0.029972 53,193,831 * Low Vol 0.00% -1.01% 0.59%
243
VRC
VeriCoin
VRC $1,586,912 $0.049513 32,050,683 $8,641 -0.16% -3.22% -2.28%
244
NSD
Nasdacoin
NSD $1,549,995 $0.075261 20,594,804 $332,112 -0.92% -0.37% -18.39%
245
VRA
Verasity
VRA $1,538,608 $0.000613 2,507,985,560 * $793,419 0.11% 3.87% 7.15%
246
BC
Bitcoin Confi...
BC $1,483,115 $0.000201 7,365,901,523 * Low Vol 0.24% -1.25% -2.63%
247
FAB
Fast Access B...
FAB $1,451,653 $0.051259 28,320,115 * $4,288 0.81% -3.61% -3.98%
248
GRC
GridCoin
GRC $1,447,777 $0.003422 423,059,291 $1,694 -0.77% 2.59% 1.45%
249
QWC
Qwertycoin
QWC $1,428,045 $0.000014 100,813,600,611 * $792 7.15% -3.45% -14.77%
250
BEET
Beetle Coin
BEET $1,421,587 $0.007104 200,121,479 $45,795 -2.42% -13.43% -11.29%
251
SLR
SolarCoin
SLR $1,383,176 $0.024867 55,623,932 * Low Vol 0.22% -2.90% 2.11%
252
LEO
LEOcoin
LEO $1,376,330 $0.011374 121,010,421 * $3,557 -0.96% -51.92% -47.99%
253
XPC
eXPerience Chain
XPC $1,374,911 $0.000015 91,090,814,961 $23,826 -1.77% -0.07% -5.13%
254
INT
Internet Node...
INT $1,370,036 $0.025962 52,770,906 * $2,216,803 0.43% 5.91% -13.23%
255
XHI
HiCoin
XHI $1,339,052 $0.000302 4,434,602,828 $1,332 0.20% -1.27% -2.59%
256
DYN
Dynamic
DYN $1,337,168 $0.090383 14,794,541 $13,482 0.20% -2.62% 26.15%
257
CRYP
CrypticCoin
CRYP $1,287,552 $0.000505 2,549,994,072 $38,457 5.28% -3.03% 0.17%
258
CBC
Cashbery Coin
CBC $1,253,913 $0.018663 67,186,714 $1,242 -0.07% -2.96% -0.94%
259
XEL
XEL
XEL $1,245,976 $0.013591 91,676,277 * $6,940 0.24% -1.25% 39.84%
260
BCA
Bitcoin Atom
BCA $1,229,380 $0.066745 18,418,931 Low Vol -2.83% -12.71% -7.67%
261
RVR
RevolutionVR
RVR $1,225,939 $0.005838 210,000,000 * $2,532 -0.08% -6.12% 7.84%
262
QAC
Quasarcoin
QAC $1,213,869 $0.007212 168,323,820 $5,724 2.77% -3.06% -3.21%
263
PGN
Pigeoncoin
PGN $1,209,810 $0.000344 3,521,825,625 $12,418 1.11% 4.25% 10.97%
264
CRW
Crown
CRW $1,187,955 $0.051433 23,097,118 $4,298 -1.72% -1.75% -1.53%
265
SPHTX
SophiaTX
SPHTX $1,187,244 $0.003590 330,722,397 * $39,652 0.29% -0.74% 16.72%
266
ORB
Orbitcoin
ORB $1,181,374 $0.366816 3,220,616 Low Vol 0.23% -5.63% -2.16%
267
BITB
Bean Cash
BITB $1,162,053 $0.000357 3,250,701,000 Low Vol 5.43% -10.64% -9.20%
268
ZPT
Zeepin
ZPT $1,153,604 $0.002307 500,000,000 * $3,403 -3.78% -5.95% -3.95%
269
NPC
NPCoin
NPC $1,152,546 $0.015907 72,457,335 * $559 0.24% -2.48% -6.50%
270
RPD
Rapids
RPD $1,110,389 $0.000114 9,757,892,575 * $695 -2.75% -12.29% -1.68%
271
SIB
SIBCoin
SIB $1,067,493 $0.059767 17,860,859 $73,689 0.66% 0.52% 16.55%
272
BST
BlockStamp
BST $1,043,921 $0.049788 20,967,469 $113,728 0.68% -1.07% -23.13%
273
CURE
Curecoin
CURE $1,035,777 $0.042701 24,256,465 $3,524 0.22% -8.64% -7.66%
274
LUX
LUXCoin
LUX $1,018,037 $0.158387 6,427,527 $2,181 0.17% 0.02% 0.53%
275
BIS
Bismuth
BIS $985,226 $0.071710 13,738,963 Low Vol 0.24% -2.05% -13.17%
276
CCX
Conceal
CCX $983,886 $0.209114 4,705,012 $140,930 0.44% -10.20% -11.12%
277
NBOT
Naka Bodhi Token
NBOT $962,891 $0.016048 60,000,000 * Low Vol 0.01% -20.59% -26.62%
278
NYC
NewYorkCoin
NYC $948,357 $0.000007 134,024,588,760 Low Vol 0.45% 6.00% 3.69%
279
NTR
Netrum
NTR $944,414 $0.390843 2,416,353 * $1,143 15.26% 20.36% 61.33%
280
42
42-coin
42 $934,792 $22256.99 41.999953 $568 0.20% -6.65% -3.93%
281
BCI
Bitcoin Interest
BCI $927,395 $0.050603 18,326,892 $744 0.05% -9.42% -9.23%
282
SIC
Swisscoin
SIC $923,426 $0.000101 9,172,407,825 Low Vol 0.24% -2.56% -2.57%
283
VIPS
Vipstar Coin
VIPS $916,683 $0.000026 35,170,796,141 * Low Vol 0.81% -0.45% 27.43%
284
MUE
MonetaryUnit
MUE $903,905 $0.005325 169,756,269 $817 23.22% -13.28% -4.56%
285
NVC
Novacoin
NVC $902,194 $0.386253 2,335,757 $906 0.29% -7.16% -14.36%
286
BTCP
Bitcoin Private
BTCP $895,016 $0.188622 4,745,028 $2,068 -0.01% -33.79% -21.95%
287
DUO
ParallelCoin
DUO $894,614 $2.84 314,719 $2,115 5.86% 7.30% 189.11%
288
OMNI
Omni
OMNI $862,577 $1.53 562,315 * $519 0.18% -1.72% 2.07%
289
XHV
Haven Protocol
XHV $854,497 $0.108866 7,849,101 * $244,992 0.26% -9.93% -3.31%
290
XP
Experience Po...
XP $842,923 $0.000003 288,925,598,980 $1,751 3.29% -46.35% 2.60%
291
USNBT
NuBits
USNBT $824,517 $0.075081 10,981,667 * $838 -0.02% 7.65% -9.09%
292
NOTE
DNotes
NOTE $787,785 $0.005834 135,043,262 $58,678 0.01% -0.14% 25.94%
293
GOLOS
Golos
GOLOS $783,237 $0.004430 176,816,026 Low Vol 2.96% 1.77% -3.32%
294
AYA
Aryacoin
AYA $779,712 $0.004210 185,216,338 $589 1.81% -6.32% -18.14%
295
LABH
Labh Coin
LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00% 0.00% 0.00%
296
BBP
BiblePay
BBP $775,488 $0.000436 1,780,562,783 $7,629 2.98% -8.76% -16.45%
297
MSR
Masari
MSR $771,134 $0.066360 11,620,433 $1,691 0.24% -4.55% 25.99%
298
EFL
e-Gulden
EFL $751,568 $0.043963 17,095,456 Low Vol -2.88% -6.60% -16.91%
299
ESBC
ESBC
ESBC $739,332 $0.041367 17,872,653 $39,555 0.04% -2.79% -4.43%
300
ADM
ADAMANT Messe...
ADM $735,815 $0.008927 82,427,612 Low Vol 0.01% -42.15% -59.91%
301
XBC
Bitcoin Plus
XBC $725,244 $5.62 129,126 * $6,036 0.47% -0.72% -8.42%
302
NBAI
Nebula AI
NBAI $719,787 $0.000574 1,254,943,205 * Low Vol 0.82% -12.83% -7.36%
303
THC
HempCoin
THC $709,607 $0.002814 252,187,442 Low Vol 0.35% -33.61% 34.74%
304
TOC
TouchCon
TOC $685,892 $0.002942 233,099,746 * $1,378 -0.30% -5.47% -22.65%
305
PINK
Pinkcoin
PINK $666,520 $0.001619 411,590,822 Low Vol -3.79% 5.30% 2.55%
306
BSTY
GlobalBoost-Y
BSTY $663,475 $0.038107 17,410,901 $5,388 0.31% 6.78% -10.13%
307
PIRL
Pirl
PIRL $659,796 $0.012198 54,088,762 $14,690 -0.19% -3.68% -2.28%
308
TRC
Terracoin
TRC $639,138 $0.027867 22,935,396 Low Vol -0.04% -2.97% -8.73%
309
XSG
SnowGem
XSG $631,632 $0.034991 18,051,488 $97,334 2.75% 13.58% 15.00%
310
MNTP
GoldMint
MNTP $625,029 $0.326386 1,914,997 * Low Vol -0.59% -3.40% -8.64%
311
FIII
Fiii
FIII $623,171 $0.001292 482,404,699 $6,198 12.48% 16.13% 11.34%
312
WEBD
WebDollar
WEBD $618,090 $0.000097 6,384,766,871 $9,278 -0.22% -4.89% -9.75%
313
ESP
Espers
ESP $613,137 $0.000027 22,888,373,670 Low Vol 0.73% -20.81% -7.34%
314
EXP
Expanse
EXP $605,992 $0.057740 10,495,278 $34,895 0.59% -3.22% 119.68%
315
VIT
Vision Indust...
VIT $601,300 $0.000207 2,906,396,130 * Low Vol 0.00% 0.00% 0.00%
316
SHND
StrongHands
SHND $586,415 $6.3e-08 9,319,884,910,528 $2,443 -0.62% -8.36% -4.27%
317
RISE
Rise
RISE $580,563 $0.004127 140,683,736 * $1,231 0.20% -3.81% -2.52%
318
TRTT
Trittium
TRTT $569,450 $0.004434 128,439,274 * $2,312 -1.91% -14.02% -28.23%
319
BTCZ
BitcoinZ
BTCZ $563,418 $0.000107 5,289,152,947 $2,822 0.77% -18.93% -10.97%
320
OOT
Utrum
OOT $562,252 $0.008677 64,800,139 * $1,115 0.28% 3.34% -3.99%
321
XWP
Swap
XWP $561,006 $0.087869 6,384,534 * $223,973 4.90% 5.02% -3.14%
322
FRC
Freicoin
FRC $560,406 $0.010115 55,404,921 Low Vol 0.00% 0.00% 28.43%
323
KST
StarCoin
KST $544,330 $0.000360 1,511,631,077 * Low Vol 0.00% -0.48% -2.81%
324
SPD
Stipend
SPD $540,232 $0.047921 11,273,386 Low Vol 0.24% 0.96% -8.94%
325
HALO
Halo Platform
HALO $531,293 $0.000109 4,892,248,111 * Low Vol 0.81% -9.16% -26.54%
326
MNX
MinexCoin
MNX $525,115 $0.089721 5,852,783 $133,078 0.36% -1.20% 1.74%
327
SHARD
Shard
SHARD $507,711 $0.025873 19,622,968 Low Vol 0.24% -16.59% -24.76%
328
NLC2
NoLimitCoin
NLC2 $506,267 $0.001206 419,887,423 * $16,566 0.20% 26.09% -8.33%
329
KRB
Karbo
KRB $506,330 $0.064469 7,853,894 $958 0.82% -4.92% -4.89%
330
PURA
Pura
PURA $497,379 $0.002824 176,152,113 Low Vol 0.78% -4.49% 36.55%
331
MOTO
Motocoin
MOTO $495,790 $0.025240 19,642,673 Low Vol 0.00% 0.00% 0.05%
332
AUR
Auroracoin
AUR $494,856 $0.027373 18,078,320 Low Vol -0.29% -0.24% -6.25%
333
HPC
Happycoin
HPC $492,341 $0.022747 21,643,917 Low Vol 0.20% -0.83% -16.31%
334
ION
ION
ION $491,964 $0.041573 11,833,868 * Low Vol 0.20% -1.74% -7.71%
335
GRFT
Graft
GRFT $482,224 $0.000818 589,515,676 $28,848 -11.57% -19.48% -28.03%
336
D
Denarius
D $476,136 $0.075502 6,306,234 $790 0.61% -6.77% -7.74%
337
LOBS
Lobstex
LOBS $466,417 $0.026880 17,351,921 $94,224 0.24% 1.41% 4.77%
338
IXC
Ixcoin
IXC $466,399 $0.022114 21,090,300 * Low Vol 0.00% 3.63% 86.23%
339
EXCL
ExclusiveCoin
EXCL $465,652 $0.081762 5,695,239 $3,050 0.18% -9.74% 11.22%
340
ACM
Actinium
ACM $462,678 $0.033172 13,947,700 $2,130 -0.47% 23.46% -2.02%
341
DEEX
DEEX
DEEX $462,141 $0.008175 56,528,700 * $5,731 0.33% 3.07% -8.24%
342
UPX
uPlexa
UPX $454,986 $0.000254 1,792,031,122 * $2,062 -1.95% 2.41% -16.27%
343
IOP
Internet of P...
IOP $453,837 $0.033714 13,461,469 $106,075 10.30% 27.02% 34.34%
344
BIR
Birake
BIR $450,068 $0.006409 70,229,057 $16,220 0.57% -0.55% 2.12%
345
HEAT
HEAT
HEAT $446,348 $0.010568 42,234,103 * Low Vol 0.20% -9.99% -32.31%
346
OWC
ODUWA
OWC $442,482 $0.188302 2,349,850 $116,887 -2.70% 9.20% 21.99%
347
MAO
Mao Zedong
MAO $435,080 $0.068358 6,364,739 Low Vol 0.24% -1.10% -2.38%
348
KB3
B3Coin
KB3 $430,217 $0.000571 753,288,887 Low Vol 0.17% 11.99% -7.33%
349