加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $183,132,074,772 $10273.49 17,825,687 $24,578,274,538 -1.46% 7.55% -11.84%
2
ETH
Ethereum
ETH $23,183,309,363 $216.74 106,963,016 $8,639,647,469 -0.83% 2.35% -21.20%
3
XRP
XRP
XRP $13,490,365,508 $0.314955 42,832,704,971 * $1,373,309,332 -0.50% 1.31% -8.44%
4
LTC
Litecoin
LTC $6,073,575,886 $96.82 62,732,312 $4,616,868,564 -0.64% 6.45% -7.97%
5
BCH
Bitcoin Cash
BCH $5,445,754,735 $304.23 17,900,000 $1,680,142,592 -0.81% 4.50% -13.47%
6
BNB
Binance Coin
BNB $4,446,613,184 $28.59 155,536,713 * $618,472,989 -1.37% 2.91% -9.51%
7
EOS
EOS
EOS $3,597,005,110 $3.89 923,853,066 * $1,997,221,798 -3.11% 1.23% -19.14%
8
BSV
Bitcoin SV
BSV $2,424,717,077 $135.80 17,854,986 $359,777,926 -0.58% 7.50% -17.56%
9
XLM
Stellar
XLM $1,725,660,545 $0.088023 19,604,574,093 * $259,993,809 -0.42% 2.70% -9.38%
10
TRX
TRON
TRX $1,685,735,447 $0.025280 66,682,072,191 $585,213,854 -0.52% 8.39% -13.26%
11
ADA
Cardano
ADA $1,468,929,207 $0.056656 25,927,070,538 $76,409,841 -1.45% 2.90% -17.48%
12
XMR
Monero
XMR $1,403,436,664 $82.04 17,107,005 $129,171,865 0.48% 5.72% -10.83%
13
DASH
Dash
DASH $980,221,209 $109.77 8,929,847 $188,505,416 0.46% 6.88% -24.80%
14
NEO
NEO
NEO $885,338,212 $12.55 70,538,831 * $566,897,816 0.18% 12.14% -17.73%
15
MIOTA
IOTA
MIOTA $822,144,524 $0.295785 2,779,530,283 * $14,867,618 -1.44% 4.36% -17.01%
16
ATOM
Cosmos
ATOM $734,012,548 $3.85 190,688,439 * $183,918,015 -1.18% 1.38% -14.39%
17
ETC
Ethereum Classic
ETC $644,862,137 $5.75 112,061,116 $601,243,974 -0.04% 3.10% -15.31%
18
XTZ
Tezos
XTZ $620,890,598 $0.940245 660,349,568 * $5,342,391 -0.12% 1.21% -10.03%
19
XEM
NEM
XEM $597,078,453 $0.066342 8,999,999,999 * $35,457,931 -0.34% 3.92% -14.66%
20
ZEC
Zcash
ZEC $506,318,084 $72.30 7,003,156 $356,130,067 -3.92% -3.96% -20.03%
21
ONT
Ontology
ONT $489,590,947 $0.918118 533,255,142 * $130,442,338 -0.64% 4.80% -17.33%
22
BTG
Bitcoin Gold
BTG $459,453,714 $26.23 17,513,924 $25,332,271 -2.27% 0.22% -14.77%
23
VSYS
V Systems
VSYS $405,462,240 $0.230368 1,760,060,233 * $14,347,026 -0.81% 5.96% 23.13%
24
DOGE
Dogecoin
DOGE $359,600,401 $0.002986 120,413,489,473 $27,213,201 -1.01% 2.63% -10.25%
25
VET
VeChain
VET $310,130,002 $0.005592 55,454,734,800 * $31,222,846 -0.92% 3.71% -13.45%
26
DCR
Decred
DCR $287,331,354 $28.43 10,105,611 $3,353,866 -1.66% 5.45% -8.31%
27
QTUM
Qtum
QTUM $285,379,064 $2.98 95,878,512 * $284,636,390 -1.21% 5.80% -21.34%
28
RVN
Ravencoin
RVN $166,414,903 $0.041520 4,008,085,000 $11,514,896 -2.05% 3.27% -3.33%
29
LSK
Lisk
LSK $151,541,902 $1.28 118,643,111 * $5,855,116 -0.98% 3.45% -14.71%
30
BCD
Bitcoin Diamond
BCD $148,789,584 $0.797830 186,492,898 $5,997,587 -5.21% 3.57% -22.02%
31
WAVES
Waves
WAVES $144,154,663 $1.44 100,000,000 * $28,541,276 -1.46% 2.21% -10.66%
32
NANO
Nano
NANO $142,328,311 $1.07 133,248,297 * $7,975,056 -0.21% -2.48% -7.42%
33
DGB
DigiByte
DGB $140,459,201 $0.011660 12,046,686,328 $2,402,119 2.06% 8.85% -5.97%
34
KMD
Komodo
KMD $137,603,804 $1.20 115,106,944 $5,784,137 -0.99% -0.24% -20.29%
35
ICX
ICON
ICX $134,075,781 $0.273473 490,271,394 * $12,621,588 -0.84% 7.12% -11.29%
36
BCN
Bytecoin
BCN $130,162,337 $0.000707 184,066,828,814 $25,366 -6.04% 1.46% -10.57%
37
HC
HyperCash
HC $124,541,426 $2.86 43,529,781 $7,421,517 -0.66% 4.29% -27.21%
38
MONA
MonaCoin
MONA $120,949,984 $1.84 65,729,675 $5,288,563 -0.66% 0.93% -12.51%
39
BTS
BitShares
BTS $120,915,606 $0.044217 2,734,580,000 * $2,608,851 -1.05% 4.93% -13.02%
40
BTM
Bytom
BTM $120,324,130 $0.120024 1,002,499,275 $41,392,494 -1.06% 12.53% -12.64%
41
SC
Siacoin
SC $115,850,305 $0.002790 41,519,241,797 $2,152,794 -3.08% 7.51% -10.86%
42
THETA
THETA
THETA $101,827,826 $0.116976 870,502,690 * $5,272,653 -1.11% 7.03% 4.89%
43
NRG
Energi
NRG $100,281,547 $5.42 18,502,821 $730,401 -2.15% 1.38% -25.25%
44
ZIL
Zilliqa
ZIL $92,763,890 $0.010678 8,687,360,058 $10,426,235 -1.24% 3.43% -26.90%
45
ABBC
ABBC Coin
ABBC $92,279,654 $0.182703 505,080,602 $70,150,093 -1.51% 2.76% -27.36%
46
ETP
Metaverse ETP
ETP $92,083,156 $1.28 71,879,950 $11,914,667 -0.12% -9.76% -17.77%
47
XVG
Verge
XVG $91,618,033 $0.005787 15,831,085,059 $1,044,933 -1.86% 1.59% -15.28%
48
GXC
GXChain
GXC $87,444,067 $1.46 60,000,000 * $3,157,039 -0.58% 4.11% -15.73%
49
AE
Aeternity
AE $82,867,093 $0.301541 274,811,999 $34,884,253 -0.09% 3.43% -20.81%
50
STEEM
Steem
STEEM $78,747,275 $0.235021 335,064,369 * $1,001,370 -1.13% 1.86% -18.54%
51
XZC
Zcoin
XZC $74,595,826 $9.37 7,961,193 $1,178,669 0.65% 5.52% -10.44%
52
ARDR
Ardor
ARDR $62,465,573 $0.062528 998,999,495 * $1,304,597 -1.27% 0.45% -25.21%
53
STRAT
Stratis
STRAT $54,153,975 $0.544743 99,411,924 * $1,319,460 -1.02% 3.57% -22.11%
54
ETN
Electroneum
ETN $52,116,514 $0.005350 9,740,586,686 $314,253 -0.94% 1.60% -4.07%
55
GRIN
Grin
GRIN $49,276,050 $3.13 15,724,740 $45,164,465 0.33% 3.44% -20.04%
56
ELA
Elastos
ELA $43,399,162 $2.76 15,744,929 $8,605,502 1.47% 4.66% -20.77%
57
NAS
Nebulas
NAS $43,083,368 $0.885984 48,627,715 * $5,207,802 -0.40% 5.37% -25.25%
58
RDD
ReddCoin
RDD $43,069,689 $0.001495 28,808,713,174 * $157,724 0.90% 11.00% -9.35%
59
PAI
Project Pai
PAI $42,917,353 $0.029549 1,452,411,807 * $2,505,148 -0.83% 2.79% -18.13%
60
NULS
NULS
NULS $41,789,993 $0.568847 73,464,416 $3,120,017 0.94% 6.66% -21.96%
61
ZEN
Horizen
ZEN $40,901,208 $5.91 6,917,350 $1,809,795 -1.06% -2.97% -27.80%
62
FCT
Factom
FCT $38,027,936 $3.93 9,667,532 * $142,282 -3.33% -1.65% -12.75%
63
CMT
CyberMiles
CMT $36,755,991 $0.045945 800,000,000 * $9,670,808 5.24% 12.59% -20.97%
64
ARK
Ark
ARK $34,268,398 $0.302075 113,443,488 * $428,549 -1.61% 1.78% -21.86%
65
APL
Apollo Currency
APL $33,533,857 $0.002284 14,685,096,531 * $3,076,022 -1.85% -5.61% 9.74%
66
BEAM
Beam
BEAM $33,016,626 $1.19 27,838,480 $69,905,420 -0.91% 0.57% -10.01%
67
MOAC
MOAC
MOAC $32,751,372 $0.524330 62,463,334 * $15,827 0.47% 3.97% -5.92%
68
TOMO
TomoChain
TOMO $32,546,789 $0.524864 62,009,950 $1,201,265 -1.18% 6.37% -15.29%
69
TRUE
TrueChain
TRUE $32,111,235 $0.403531 79,575,543 * $20,249,747 -0.98% 2.35% -6.73%
70
WICC
WaykiChain
WICC $31,660,967 $0.167518 189,000,000 * $1,636,738 -0.69% 3.94% -20.33%
71
TFUEL
Theta Fuel
TFUEL $26,919,934 $0.007014 3,838,301,572 * $1,419,048 -0.51% 3.53% -15.78%
72
AION
Aion
AION $26,884,320 $0.082139 327,304,427 $574,422 -1.26% 1.38% -19.17%
73
PIVX
PIVX
PIVX $26,810,673 $0.472175 56,781,166 * $349,447 -1.37% 6.63% -12.23%
74
ETZ
Ether Zero
ETZ $26,260,642 $0.160470 163,648,071 $2,829,404 -0.12% 2.85% -23.48%
75
PLC
PLATINCOIN
PLC $26,035,545 $37.19 700,000 * $2,950,845 -0.11% 0.75% -6.72%
76
NEW
Newton
NEW $26,034,761 $0.002179 11,948,333,332 $4,375,189 -1.28% 3.94% -24.94%
77
TT
Thunder Token
TT $26,022,545 $0.008967 2,901,919,605 * $2,737,138 -0.58% 5.08% -32.83%
78
TTC
TTC
TTC $25,965,261 $0.078973 328,787,591 * $891,706 -1.15% -7.79% -15.25%
79
WAN
Wanchain
WAN $25,890,306 $0.243897 106,152,493 * $949,080 -0.81% 4.68% -20.43%
80
IPC
IPChain
IPC $24,356,714 $0.312658 77,902,212 * $1,420,688 -1.19% 0.04% -27.25%
81
BHP
BHPCoin
BHP $23,811,554 $1.41 16,906,116 * $4,392,432 -1.41% -1.68% -5.97%
82
NXT
Nxt
NXT $22,949,707 $0.022973 998,999,942 * $937,330 -1.69% 4.27% -12.78%
83
CSC
CasinoCoin
CSC $22,509,180 $0.000579 38,899,137,242 * $25,372 -1.96% -0.25% -20.92%
84
META
Metadium
META $21,291,681 $0.017096 1,245,430,304 * $944,001 -2.18% 7.84% -16.98%
85
SKY
Skycoin
SKY $20,066,261 $1.25 16,000,000 * $530,739 -1.17% 6.43% -9.32%
86
VITAE
Vitae
VITAE $18,342,961 $1.07 17,195,933 $33,562 -5.85% 14.19% 76.09%
87
GRS
Groestlcoin
GRS $18,274,427 $0.250370 72,989,604 $1,332,616 -1.02% 0.44% -17.09%
88
SYS
Syscoin
SYS $17,885,381 $0.032042 558,185,433 $363,909 -1.50% 5.89% -4.92%
89
PART
Particl
PART $17,048,085 $2.11 8,069,480 * $24,574 -2.27% -5.34% -24.65%
90
HYC
HYCON
HYC $16,881,254 $0.008614 1,959,694,334 $579,477 -1.35% 16.41% -2.22%
91
CNX
Cryptonex
CNX $16,878,086 $0.303092 55,686,329 $1,737,426 -0.61% -1.44% -36.96%
92
GBYTE
Obyte
GBYTE $16,359,189 $23.25 703,558 * $55,393 -1.74% 11.33% -18.56%
93
VTC
Vertcoin
VTC $16,116,792 $0.319717 50,409,497 $368,760 -2.39% -0.36% -20.68%
94
HPB
High Performa...
HPB $15,154,073 $0.347412 43,619,949 * $3,343,687 -1.70% 6.77% -12.55%
95
BURST
Burst
BURST $14,863,223 $0.007243 2,051,953,641 $19,480 -1.77% 4.60% -18.62%
96
ILC
ILCoin
ILC $14,826,822 $0.049871 297,305,622 $803,864 -0.81% 7.35% -1.56%
97
UNO
Unobtanium
UNO $14,790,542 $73.70 200,696 $578 -1.86% 2.38% -44.91%
98
NXS
Nexus
NXS $14,516,820 $0.227805 63,724,798 $119,269 -1.04% 6.72% -18.87%
99
ARRR
Pirate Chain
ARRR $14,388,396 $0.132368 108,699,872 $16,152 18.02% 23.72% -7.54%
100
EMC2
Einsteinium
EMC2 $14,288,681 $0.065310 218,782,074 $1,095,549 -2.59% -4.03% -13.05%
101
BLOCK
Blocknet
BLOCK $14,028,657 $2.35 5,958,453 * $6,296 1.42% 7.33% 13.54%
102
TERA
TERA
TERA $13,713,501 $0.016235 844,711,128 $983,498 -0.56% 20.78% -8.83%
103
MIC
Mindexcoin
MIC $13,651,433 $0.019979 683,286,296 * $2,838,477 -2.99% 3.68% -23.56%
104
ACT
Achain
ACT $12,860,571 $0.013595 945,999,998 * $1,651,762 -1.10% 2.43% -25.76%
105
OTO
OTOCASH
OTO $12,660,759 $0.593959 21,315,864 $36,648 0.46% 9.01% 2.04%
106
NEBL
Neblio
NEBL $12,629,331 $0.860242 14,681,142 * $224,906 -1.63% 2.68% -14.66%
107
MHC
#MetaHash
MHC $12,407,911 $0.009736 1,274,400,525 * $69,099 0.30% 10.65% -14.32%
108
IRIS
IRISnet
IRIS $12,269,364 $0.035175 348,810,880 * $4,560,219 0.31% 3.55% -27.16%
109
VITE
VITE
VITE $11,736,219 $0.028269 415,162,655 * $158,739 0.22% 5.44% -7.67%
110
AEON
Aeon
AEON $11,687,296 $0.738232 15,831,459 $8,959 -1.91% 16.61% -0.15%
111
SLS
SaluS
SLS $11,372,586 $11.23 1,012,265 * $3,853 -1.91% 13.66% -14.88%
112
PZM
PRIZM
PZM $11,053,536 $0.210532 52,502,900 * $43,718 -4.20% -7.34% -10.58%
113
NMC
Namecoin
NMC $10,823,617 $0.734482 14,736,400 $4,778 -1.82% 7.06% -17.56%
114
QRL
Quantum Resis...
QRL $10,669,190 $0.155586 68,574,350 $6,534 -1.91% 1.90% -22.97%
115
WGR
Wagerr
WGR $10,294,106 $0.056248 183,012,386 * $29,912 -5.94% -1.50% -16.09%
116
GCR
Global Curren...
GCR $10,162,529 $0.095784 106,097,980 * $16,629 -10.77% -9.60% 127.66%
117
CLAM
Clams
CLAM $9,987,817 $2.71 3,688,676 * $3,832 2.04% 6.60% -6.41%
118
EDC
EDC Blockchain
EDC $9,958,824 $0.003729 2,670,646,025 $288,132 -0.01% 5.72% 15.19%
119
LBTC
Lightning Bit...
LBTC $9,927,969 $2.57 3,860,808 $3,957,131 -1.31% 2.12% -19.33%
120
VBK
VeriBlock
VBK $9,596,513 $0.019842 483,652,338 $84,888 -1.52% 12.80% -29.50%
121
FLO
FLO
FLO $9,390,926 $0.061904 151,700,440 $50,748 -3.83% -1.84% 0.03%
122
TPAY
TokenPay
TPAY $9,292,188 $0.574818 16,165,443 * $130,091 -1.02% -2.60% -8.20%
123
XSN
Stakenet
XSN $9,181,591 $0.106872 85,912,430 * $12,960 1.54% -0.73% 6.52%
124
ZEL
ZelCash
ZEL $8,843,744 $0.126111 70,126,700 $411,945 -3.78% 23.65% 12.04%
125
SMART
SmartCash
SMART $8,715,613 $0.006164 1,413,859,298 $275,616 -0.71% 10.16% -14.70%
126
GO
GoChain
GO $8,431,953 $0.011227 751,052,011 * $271,915 -3.13% 2.84% -16.52%
127
XWC
WhiteCoin
XWC $8,199,855 $0.032775 250,183,629 * $444,423 -2.53% 9.03% -8.13%
128
NAV
NavCoin
NAV $8,130,224 $0.123829 65,656,754 * $122,678 -1.78% 0.88% -28.77%
129
DERO
Dero
DERO $8,105,107 $1.04 7,807,697 $5,135,911 -1.81% -0.76% -24.36%
130
SBD
Steem Dollars
SBD $7,830,818 $0.925037 8,465,413 * $203,797 -1.68% 4.83% -1.07%
131
BOS
BOScoin
BOS $7,782,252 $0.012095 643,427,536 * $11,476 -2.12% 3.05% -45.55%
132
VIA
Viacoin
VIA $7,415,139 $0.320314 23,149,618 $96,568 -1.70% 3.27% -16.44%
133
LOKI
Loki
LOKI $7,360,858 $0.177415 41,489,568 $99,798 -1.35% 9.79% 8.89%
134
PPC
Peercoin
PPC $7,319,586 $0.286977 25,505,828 $48,596 -0.15% 8.00% -19.54%
135
BTX
Bitcore
BTX $7,309,981 $0.424480 17,221,022 $2,642 -1.52% 23.08% -12.82%
136
ECA
Electra
ECA $7,296,854 $0.000255 28,565,927,651 $1,736 4.56% 15.92% 6.03%
137
XAS
Asch
XAS $7,128,569 $0.076360 93,355,331 * $502,564 -2.78% 9.91% -17.14%
138
XDN
DigitalNote
XDN $7,082,956 $0.001022 6,928,822,446 $2,286 -1.95% 4.11% -10.56%
139
MRX
Metrix Coin
MRX $6,872,605 $0.000511 13,446,098,976 $6,247 16.41% 11.82% -10.49%
140
XSPEC
Spectrecoin
XSPEC $6,673,126 $0.297304 22,445,451 * $4,667 -2.31% -6.03% -14.66%
141
N8V
NativeCoin
N8V $6,647,594 $0.311605 21,333,412 $222,327 -1.76% 3.16% -22.54%
142
PND
Pandacoin
PND $6,645,829 $0.000204 32,514,916,898 $695 -1.92% 114.19% 22.04%
143
LCC
Litecoin Cash
LCC $6,257,312 $0.009818 637,335,707 $78,079 -1.87% 14.94% -2.14%
144
NIX
NIX
NIX $6,153,327 $0.142289 43,245,163 $81,418 2.60% -0.22% -28.57%
145
BBR
Boolberry
BBR $5,824,320 $0.440987 13,207,454 $11,398 -2.33% 5.64% -2.35%
146
FIII
Fiii
FIII $5,777,196 $0.011976 482,404,699 $794,712 -0.27% 7.83% -1.46%
147
XCP
Counterparty
XCP $5,704,150 $2.18 2,615,460 * $957 -0.07% 2.31% -23.12%
148
UBQ
Ubiq
UBQ $5,533,552 $0.129868 42,609,099 $4,093 -1.92% 1.41% -13.84%
149
NLG
Gulden
NLG $5,292,747 $0.012281 430,965,817 $8,530 0.59% 0.49% -6.68%
150
LBC
LBRY Credits
LBC $5,051,776 $0.019998 252,610,049 $59,042 -1.12% 2.59% -4.08%
151
VEIL
Veil
VEIL $4,848,138 $0.200238 24,211,842 $49,000 6.48% 44.81% 34.45%
152
POA
POA Network
POA $4,796,712 $0.019819 242,023,925 * $133,259 -0.30% 1.17% -22.85%
153
XPM
Primecoin
XPM $4,760,930 $0.168024 28,334,904 $16,862 2.20% 15.30% -11.96%
154
BAY
BitBay
BAY $4,759,447 $0.004702 1,012,146,906 * $2,565 -1.30% 6.63% -16.67%
155
TRTL
TurtleCoin
TRTL $4,651,540 $0.000095 48,846,829,987 $533,806 -2.53% 9.38% -13.37%
156
CLO
Callisto Network
CLO $4,590,077 $0.002496 1,838,829,780 $12,363 -1.27% 5.14% -23.35%
157
PASC
Pascal Coin
PASC $4,570,533 $0.167841 27,231,400 $84,943 -1.88% 4.19% -18.90%
158
GAME
GameCredits
GAME $4,514,935 $0.064650 69,836,100 $14,831 -2.21% 2.70% -12.36%
159
ADS
Adshares
ADS $4,472,768 $0.128432 34,825,840 * $61,049 -2.24% 17.85% -27.09%
160
BCO
BridgeCoin
BCO $4,430,951 $0.164109 27,000,000 * $3,031 -1.71% 4.22% -17.07%
161
SFT
Safex Token
SFT $4,319,247 $0.003987 1,083,398,731 * $4,961 -1.91% 1.58% -20.97%
162
ONION
DeepOnion
ONION $4,270,186 $0.264947 16,117,126 $23,451 -1.73% 4.82% -14.04%
163
SHIFT
Shift
SHIFT $4,236,003 $0.318838 13,285,740 * $5,922 -1.87% 7.87% -10.30%
164
BTO
Bottos
BTO $4,233,396 $0.007754 545,990,153 * $468,679 0.50% 2.95% -20.01%
165
LEO
LEOcoin
LEO $4,199,268 $0.034702 121,010,421 * $4,163 -1.88% 13.28% -9.94%
166
CHAT
ChatCoin
CHAT $4,025,375 $0.005834 690,000,640 * $1,318,125 2.02% 33.92% 16.48%
167
SDA
SDChain
SDA $4,016,748 $0.002678 1,499,999,978 * $68,152 0.85% 4.30% -12.21%
168
FTC
Feathercoin
FTC $4,001,896 $0.016369 244,478,600 $3,319 -2.50% 0.14% -17.65%
169
TUBE
BitTube
TUBE $3,975,186 $0.027153 146,397,181 $38,849 -0.39% 10.94% 10.44%
170
SIN
SINOVATE
SIN $3,889,827 $0.006050 642,974,411 $175,082 -2.62% 26.45% 17.20%
171
DIVI
Divi
DIVI $3,762,017 $0.003299 1,140,427,620 $133,170 -2.38% 8.03% -6.65%
172
OK
OKCash
OK $3,575,349 $0.047894 74,651,793 * $9,192 1.29% 6.41% 1.07%
173
EMC
Emercoin
EMC $3,553,480 $0.080447 44,171,655 $7,120 -2.14% 4.40% -25.01%
174
NIM
Nimiq
NIM $3,513,756 $0.000833 4,220,707,729 $847,734 -0.38% 7.93% -24.61%
175
COLX
ColossusXT
COLX $3,483,839 $0.000307 11,354,247,589 $1,073 -1.83% 7.14% -18.24%
176
XBY
XTRABYTES
XBY $3,472,567 $0.008076 430,000,000 * $703 -1.88% -8.60% 21.71%
177
MOON
Mooncoin
MOON $3,356,740 $0.000015 225,830,210,913 $535 4.43% -1.64% -32.02%
178
VIN
VINchain
VIN $3,354,451 $0.005684 590,108,901 * $230,379 5.15% 10.68% -8.95%
179
BLK
BlackCoin
BLK $3,246,109 $0.051615 62,890,308 * $16,174 -0.66% 6.53% -19.89%
180
UT
Ulord
UT $3,142,911 $0.030076 104,498,850 * $282,926 -0.73% 3.23% -13.22%
181
ZP
Zen Protocol
ZP $3,100,187 $0.158852 19,516,150 $1,990 -2.83% -3.75% -25.04%
182
HTML
HTMLCOIN
HTML $3,083,361 $0.000058 53,067,332,240 $2,134 -2.76% 33.91% -14.45%
183
PHR
Phore
PHR $3,041,522 $0.168439 18,057,146 * $36,782 -1.95% 13.17% -17.69%
184
XFC
Footballcoin
XFC $2,947,158 $0.007866 374,660,526 * $5,108 -3.27% 4.15% -13.60%
185
GLC
GoldCoin
GLC $2,939,972 $0.070567 41,662,072 $14,688 -0.95% 7.05% -6.88%
186
ZCL
ZClassic
ZCL $2,908,724 $0.412173 7,057,050 $9,809 -3.34% -2.26% -42.69%
187
ZPT
Zeepin
ZPT $2,907,794 $0.005816 500,000,000 * $213,254 -6.01% -4.25% -20.70%
188
XSD
SounDAC
XSD $2,882,611 $0.197685 14,581,806 * $1,993 -1.44% -16.68% -60.88%
189
RADS
Radium
RADS $2,868,054 $0.759203 3,777,714 * $7,733 -1.84% -5.67% -14.69%
190
OBSR
Observer
OBSR $2,814,070 $0.002102 1,338,928,788 $182,829 1.04% 1.48% 1.53%
191
XHI
HiCoin
XHI $2,719,951 $0.000613 4,434,602,828 $1,627 -1.91% 7.15% 31.65%
192
SPHR
Sphere
SPHR $2,716,155 $0.217565 12,484,344 * $28,800 -2.20% -4.67% -41.17%
193
NBOT
Naka Bodhi Token
NBOT $2,673,299 $0.044555 60,000,000 * $23,991 3.15% 0.53% -4.01%
194
MINT
MintCoin
MINT $2,551,788 $0.000102 24,947,260,808 * $502 -1.92% 7.20% -56.09%
195
XCASH
X-CASH
XCASH $2,549,728 $0.000065 39,367,503,618 $45,464 3.30% 100.93% 100.92%
196
NTY
Nexty
NTY $2,516,936 $0.000017 151,545,705,028 $78,445 -0.24% -6.06% 7.84%
197
DCT
DECENT
DCT $2,461,597 $0.047979 51,306,089 * $656,189 -2.22% 4.11% -19.08%
198
XST
Stealth
XST $2,415,606 $0.074011 32,638,663 $9,667 -2.00% 17.11% -25.64%
199
XMY
Myriad
XMY $2,410,713 $0.001430 1,685,262,000 $1,051 2.91% 7.63% -1.86%
200
BCA
Bitcoin Atom
BCA $2,388,655 $0.129685 18,418,931 $523 -1.86% 5.91% -24.12%
201
MIR
MIR COIN
MIR $2,380,782 $0.003840 620,041,495 $434,931 2.98% -10.43% -3.86%
202
POLIS
Polis
POLIS $2,365,069 $0.371533 6,365,709 $11,337 -1.88% 5.81% -28.82%
203
VRC
VeriCoin
VRC $2,315,915 $0.072643 31,880,705 $11,190 -3.40% 10.26% -18.51%
204
LUX
LUXCoin
LUX $2,202,954 $0.366471 6,011,260 $1,058 -1.87% 5.01% -14.07%
205
$PAC
PACcoin
$PAC $2,130,634 $0.000288 7,407,424,676 $20,868 -0.80% -9.88% -21.70%
206
XHV
Haven Protocol
XHV $2,078,424 $0.264798 7,849,101 * $229,398 -1.79% 1.07% -12.27%
207
RVR
RevolutionVR
RVR $2,017,912 $0.009609 210,000,000 * $2,427 3.78% 8.50% 0.30%
208
QWC
Qwertycoin
QWC $2,001,585 $0.000021 93,191,503,860 * $21,068 -3.53% 30.29% 65.96%
209
XWP
Swap
XWP $1,987,818 $0.376465 5,280,215 * $153,233 -1.45% 32.02% 242.03%
210
XEL
XEL
XEL $1,986,772 $0.021672 91,676,277 * $10,078 -1.91% 2.31% -27.21%
211
NYC
NewYorkCoin
NYC $1,980,417 $0.000015 134,024,588,760 $656 -1.70% 49.25% -25.58%
212
RPD
Rapids
RPD $1,980,006 $0.000249 7,957,634,412 * $6,573 -0.46% 22.83% -13.76%
213
MUE
MonetaryUnit
MUE $1,946,426 $0.011858 164,143,947 $18,055 -1.91% 23.12% -13.99%
214
BEET
Beetle Coin
BEET $1,878,920 $0.009726 193,191,556 $58,062 3.48% -1.97% -2.91%
215
CRW
Crown
CRW $1,859,866 $0.082076 22,660,359 $5,985 -1.90% 0.50% -27.51%
216
GRFT
Graft
GRFT $1,855,081 $0.003288 564,274,855 $277,089 -2.08% -6.18% -2.98%
217
BITG
BitGreen
BITG $1,847,861 $0.195078 9,472,440 $19,578 -1.43% 7.27% -21.30%
218
BTCP
Bitcoin Private
BTCP $1,830,634 $0.388117 4,716,705 $5,417 -1.65% 12.10% -24.16%
219
SAFE
SafeCoin
SAFE $1,829,506 $0.065964 27,735,063 $612 -1.70% 13.46% -9.08%
220
BIS
Bismuth
BIS $1,825,789 $0.132891 13,738,963 $1,110 -0.67% 3.04% -20.39%
221
ADM
ADAMANT Messe...
ADM $1,824,081 $0.022262 81,938,482 $556 -3.90% 16.06% -7.84%
222
QAC
Quasarcoin
QAC $1,774,874 $0.010546 168,296,386 $5,115 -0.89% 3.91% -3.89%
223
DIME
Dimecoin
DIME $1,714,945 $0.000003 539,096,740,560 $831 23.99% 19.25% -11.38%
224
RISE
Rise
RISE $1,577,626 $0.011347 139,035,584 * $1,849 -3.36% 12.91% -5.55%
225
FAB
Fast Access B...
FAB $1,554,988 $0.054908 28,320,115 * $683 -0.04% -10.28% -23.52%
226
POT
PotCoin
POT $1,546,022 $0.006951 222,408,682 $1,485 -1.92% 3.99% -16.41%
227
PPY
Peerplays
PPY $1,456,642 $0.323587 4,501,541 * $224,171 -2.47% 26.65% -30.23%
228
CRYP
CrypticCoin
CRYP $1,434,497 $0.000563 2,549,994,072 $33,854 -4.53% -0.98% -52.06%
229
DMD
Diamond
DMD $1,431,912 $0.438363 3,266,499 $1,812 -1.69% 5.15% -12.24%
230
SPHTX
SophiaTX
SPHTX $1,384,312 $0.004197 329,829,223 * $39,866 -1.46% 1.80% -21.33%
231
ION
ION
ION $1,373,795 $0.093747 14,654,305 * $7,669 -3.69% 13.33% 19.16%
232
NSD
Nasdacoin
NSD $1,336,558 $0.066043 20,237,814 $350,297 6.41% 11.09% -9.45%
233
NBAI
Nebula AI
NBAI $1,330,900 $0.001061 1,254,943,205 * $929 10.18% 50.95% 11.26%
234
B2G
Bitcoiin
B2G $1,240,659 $0.023720 52,304,465 $1,725 1.46% 36.00% -92.22%
235
NVC
Novacoin
NVC $1,219,076 $0.521919 2,335,757 $811 -2.03% 8.73% -11.06%
236
SSC
SelfSell
SSC $1,178,710 $0.003022 390,000,000 * $1,187,611 1.37% -4.74% -19.50%
237
MIB
MIB Coin
MIB $1,157,551 $0.011517 100,507,608 * $6,560 0.86% -5.20% -5.28%
238
NLC2
NoLimitCoin
NLC2 $1,113,086 $0.002760 403,283,096 * $138,055 -1.91% -1.47% -25.77%
239
CURE
Curecoin
CURE $1,093,879 $0.045193 24,204,441 $3,372 -2.84% 4.44% -12.74%
240
LUNES
Lunes
LUNES $1,082,337 $0.007181 150,728,538 $7,621 -0.94% 4.60% -32.86%
241
CLOAK
CloakCoin
CLOAK $1,056,728 $0.198897 5,312,930 * $32,604 -4.91% -10.17% -33.70%
242
GIN
GINcoin
GIN $1,039,386 $0.158039 6,576,776 $27,616 -0.75% 5.56% -9.85%
243
CCX
Conceal
CCX $1,038,246 $0.266700 3,892,939 $48,778 14.65% 134.20% 183.26%
244
BCI
Bitcoin Interest
BCI $1,037,621 $0.056617 18,326,892 $6,688 0.48% -6.48% -18.14%
245
WEBD
WebDollar
WEBD $1,025,336 $0.000182 5,619,232,871 $13,745 1.62% -2.66% -13.64%
246
XPC
eXPerience Chain
XPC $1,023,105 $0.000011 91,090,814,961 $67,527 -0.79% 4.64% -32.37%
247
SEM
Semux
SEM $1,012,192 $0.090757 11,152,752 $11,164 -1.47% -7.61% -11.95%
248
BITB
Bean Cash
BITB $967,064 $0.000307 3,152,839,000 $70,955 46.20% 6.93% -23.99%
249
SINS
SafeInsure
SINS $965,230 $0.308657 3,127,197 * $83,952 -0.84% -43.57% -71.32%
250
BTCZ
BitcoinZ
BTCZ $949,623 $0.000196 4,836,542,372 $3,247 -2.67% -3.76% -19.64%
251
PAL
PAL Network
PAL $942,661 $0.002150 438,524,050 * $87,252 -0.64% 9.83% -8.57%
252
OMNI
Omni
OMNI $940,763 $1.67 562,206 * $1,399 -1.90% 9.69% -18.85%
253
CBC
Cashbery Coin
CBC $930,425 $0.013849 67,185,581 $6,573 -1.21% -0.92% -26.01%
254
PINK
Pinkcoin
PINK $926,558 $0.002262 409,580,388 $3,171 -1.75% 4.51% -15.58%
255
XP
Experience Po...
XP $925,119 $0.000003 281,937,565,329 $3,566 0.03% -20.39% 37.20%
256
HALO
Halo Platform
HALO $900,871 $0.000195 4,612,203,311 * $1,335 -0.54% 13.81% -20.66%
257
D
Denarius
D $883,410 $0.148755 5,938,703 $4,051 -1.36% 11.34% -24.38%
258
GRC
GridCoin
GRC $863,699 $0.002053 420,636,659 $5,403 -1.54% -2.80% -31.81%
259
SIB
SIBCoin
SIB $853,580 $0.048184 17,715,169 $3,341 -0.86% 7.59% -19.94%
260
XTC
Torque
XTC $839,673 $0.000098 8,532,235,878 $760 -1.67% 12.28% -15.44%
261
PIRL
Pirl
PIRL $830,390 $0.016871 49,219,476 $8,256 -1.70% 7.48% -21.11%
262
GLT
GlobalToken
GLT $813,587 $0.010781 75,462,200 $4,621 -2.67% -0.76% 47.57%
263
PGN
Pigeoncoin
PGN $811,400 $0.000265 3,061,432,439 $24,549 1.51% 10.75% 80.10%
264
UPX
uPlexa
UPX $803,196 $0.000502 1,598,772,113 * $6,046 -1.68% 6.68% -15.53%
265
MSR
Masari
MSR $797,683 $0.068645 11,620,433 $7,895 2.15% 6.73% -14.73%
266
EXP
Expanse
EXP $794,105 $0.075663 10,495,278 $24,931 -3.34% -1.79% -37.90%
267
EXCL
ExclusiveCoin
EXCL $764,550 $0.136305 5,609,121 $35,214 -0.08% -1.64% -6.91%
268
USNBT
NuBits
USNBT $755,816 $0.068825 10,981,667 * $18,832 -2.00% -6.36% -9.48%
269
SLR
SolarCoin
SLR $755,322 $0.013971 54,062,692 * $601 5.87% 29.66% 5.51%
270
MANNA
Manna
MANNA $748,320 $0.001362 549,271,963 * $1,428 -0.52% 47.43% 17.66%
271
BBP
BiblePay
BBP $729,526 $0.000433 1,685,954,641 $22,427 -1.24% -35.34% 5.66%
272
TRTT
Trittium
TRTT $705,389 $0.005645 124,953,800 * $1,774 -1.70% -5.55% -14.75%
273
DBIX
DubaiCoin
DBIX $686,822 $0.161106 4,263,172 $1,750 -1.94% 10.08% -10.50%
274
ESBC
ESBC
ESBC $655,965 $0.042094 15,583,345 $126,111 -2.65% 8.39% -20.77%
275
XBC
Bitcoin Plus
XBC $654,159 $5.18 126,326 * $2,980 -5.74% 2.33% -12.04%
276
XSG
SnowGem
XSG $638,646 $0.056237 11,356,232 $250,055 -0.84% 15.85% 10.60%
277
DEEX
DEEX
DEEX $624,634 $0.011050 56,528,700 * $2,909 -1.55% 9.56% -9.54%
278
MLM
MktCoin
MLM $617,802 $0.000511 1,209,529,900 $12,588 -1.60% -4.62% -32.18%
279
SHND
StrongHands
SHND $610,094 $6.6e-08 9,305,168,469,712 $2,158 -1.41% 3.04% -42.82%
280
KEK
KekCoin
KEK $604,704 $0.056428 10,716,385 * $4,863 -1.91% 10.17% -31.67%
281
TTN
Titan Coin
TTN $603,894 $0.000711 849,141,918 $3,997 -1.69% 47.61% -35.74%
282
SCR
Scorum Coins
SCR $571,950 $0.019544 29,265,075 * $74,062 -0.69% 115.27% 229.14%
283
HPC
Happycoin
HPC $564,188 $0.027460 20,545,642 $1,788 -1.88% 26.36% -70.90%
284
TIPS
FedoraCoin
TIPS $551,825 $0.000003 212,269,865,434 $1,323 -0.67% -3.04% -23.75%
285
BIR
Birake
BIR $539,618 $0.008362 64,533,639 $16,975 -0.39% 5.82% 54.09%
286
SPRTS
Sprouts
SPRTS $525,157 $3.3e-08 15,721,029,125,530 * $868 -1.39% -1.45% -36.82%
287
LOBS
Lobstex
LOBS $512,435 $0.030495 16,804,077 $48,639 -1.87% 27.96% 92.79%
288
FOR
FORCE
FOR $503,006 $0.003580 140,516,265 * $2,160 -1.87% 25.00% 25.09%
289
EUNO
EUNO
EUNO $501,442 $0.020295 24,707,479 $1,368 -1.78% -24.50% -15.06%
290
IOP
Internet of P...
IOP $498,685 $0.037045 13,461,469 $52,797 -2.42% -6.52% -30.76%
291
NOTE
DNotes
NOTE $489,176 $0.003622 135,043,262 $229,100 -1.75% 9.53% -44.20%
292
OWC
ODUWA
OWC $486,405 $0.206994 2,349,850 $101,322 -0.75% 15.10% -23.25%
293
XSH
SHIELD
XSH $471,688 $0.000920 512,973,375 $978 1.50% 1.80% -28.27%
294
MEME
Memetic / Pep...
MEME $456,824 $0.015292 29,873,823 $1,447 -1.73% 0.81% -26.03%
295
MAO
Mao Zedong
MAO $447,983 $0.070535 6,351,216 $505 -1.91% 7.48% -18.16%
296
XNV
Nerva
XNV $447,151 $0.028126 15,898,012 $2,715 18.06% 41.64% 19.63%
297
TELOS
Teloscoin
TELOS $437,884 $0.004542 96,403,578 $12,089 8.29% 20.27% 58.50%
298
GIO
Graviocoin
GIO $431,531 $0.000469 920,084,116 $845 0.19% 11.04% -6.10%
299
ZCR
ZCore
ZCR $421,440 $0.096764 4,355,337 $1,541 -7.65% 0.90% -16.90%
300
ZEIT
Zeitcoin
ZEIT $416,621 $0.000011 36,971,235,251 $803 -0.70% 22.82% 24.23%
301
RYO
Ryo Currency
RYO $411,033 $0.032125 12,794,863 $1,016 -2.49% 14.47% -19.02%
302
ENRG
Energycoin
ENRG $406,126 $0.003320 122,325,446 $2,604 -1.92% 5.46% -12.60%
303
SUMO
Sumokoin
SUMO $399,857 $0.039630 10,089,780 $11,211 6.02% 18.26% 22.47%
304
XQR
Qredit
XQR $378,088 $0.000693 545,579,263 * $1,321 0.13% 0.73% -22.82%
305
MNX
MinexCoin
MNX $361,592 $0.063358 5,707,142 $125,185 -1.25% 96.06% 35.97%
306
EGEM
EtherGem
EGEM $360,882 $0.018523 19,483,114 $9,453 0.79% 4.37% -23.98%
307
VRM
VeriumReserve
VRM $350,683 $0.155418 2,256,383 $827 -3.39% 16.77% -15.93%
308
LTHN
Lethean
LTHN $347,238 $0.000509 682,327,641 $596 -2.34% 28.96% 5.11%
309
OOT
Utrum
OOT $340,740 $0.005258 64,800,139 * $546 -0.70% -14.42% -59.57%
310
CCRB
CryptoCarbon
CCRB $319,075 $0.012923 24,690,718 * $32,793 -1.81% -7.31% -19.62%
311
YOC
Yocoin
YOC $305,097 $0.000825 369,659,255 $2,376 -0.17% -4.63% -30.49%
312
CPC
Capricoin
CPC $292,265 $0.146864 1,990,045 * $56,100 -1.41% 6.04% 7.08%
313
TCC
The ChampCoin
TCC $291,346 $0.001665 175,003,294 $349,898 -1.72% 0.87% -23.39%
314
PTC
Pesetacoin
PTC $284,240 $0.002044 139,027,544 $1,160 -1.93% 7.16% 3.25%
315
BCZ
Bitcoin CZ
BCZ $281,984 $0.122072 2,309,987 $6,359 -2.12% 2.78% -29.55%
316
ARO
Arionum
ARO $277,201 $0.001739 159,429,300 $235,221 -1.87% 7.32% -25.36%
317
AUX
Auxilium
AUX $275,946 $0.002555 107,994,690 * $8,878 29.29% 6.66% -23.03%
318
ACM
Actinium
ACM $272,851 $0.022506 12,123,650 $8,517 13.86% 79.80% 125.20%
319
KORE
Kore
KORE $263,852 $0.118172 2,232,791 * $45,935 -3.15% -40.93% -29.61%
320
ATB
ATBCoin
ATB $261,358 $0.006217 42,038,227 $326,542 0.11% -2.81% 21.89%
321
XBI
Bitcoin Incog...
XBI $260,471 $0.025671 10,146,609 $21,813 -1.17% 58.46% 14.22%
322
CMM
Commercium
CMM $245,884 $0.005630 43,677,272 $3,572 -1.56% 14.17% -35.46%
323
BSD
BitSend
BSD $208,138 $0.008703 23,916,875 $74,556 -3.35% -29.11% -73.29%
324
DYN
Dynamic
DYN $205,332 $0.013494 15,216,978 $32,327 -5.61% -24.52% -61.87%
325
ZET
Zetacoin
ZET $205,113 $0.001207 169,954,590 $9,701 5.91% 15.37% -12.88%
326
SCC
StakeCubeCoin
SCC $199,809 $0.150961 1,323,580 $41,806 -1.97% 8.31% -17.48%
327
DFT
DraftCoin
DFT $191,840 $0.022311 8,598,542 * $1,990 -5.34% 29.87% 35.87%
328
GCN
GCN Coin
GCN $183,547 $0.000001 170,004,222,500 $987 -0.95% 17.74% 1.05%
329
PENG
PENG
PENG $176,586 $0.000025 7,004,717,835 $792 -1.24% 6.14% -16.93%
330
BLTG
Block-Logic
BLTG $175,535 $0.007666 22,899,329 * $1,304 -1.69% 5.51% -25.63%
331
EDRC
EDRCoin
EDRC $164,786 $0.056218 2,931,224 * $16,856 -1.85% 6.62% -12.19%
332
GBX
GoByte
GBX $159,918 $0.043913 3,641,736 $11,508 -0.99% 3.10% -15.14%
333
GALI
Galilel
GALI $149,611 $0.008337 17,944,467 * $697 -3.36% 19.75% -22.36%
334
WIRE
AirWire
WIRE $142,979 $0.001191 120,058,126 $2,293 1.49% 34.55% -48.92%
335
DEV
DeviantCoin
DEV $141,235 $0.009142 15,448,969 $975 -1.99% 12.95% -13.36%
336
ASAFE
AllSafe
ASAFE $138,545 $0.017883 7,747,385 * $1,347 -3.10% 14.07% -4.85%
337
GXX
GravityCoin
GXX $132,109 $0.058493 2,258,548 $8,224 -1.58% 9.52% -13.90%
338
DASHG
Dash Green
DASHG $128,065 $0.059996 2,134,571 $1,408 -1.93% -2.09% -45.04%
339
UNIFY
Unify
UNIFY $126,409 $0.006951 18,185,085 * $2,930 -1.91% 5.61% -25.40%
340
EXO
Exosis
EXO $123,268 $0.512514 240,516 $31,074 -3.16% 7.97% -27.05%
341
BBK
Bitblocks
BBK $121,904 $0.001035 117,736,710 $869 -2.86% 21.60% 12.77%
342
SEQ
Sequence
SEQ $119,567 $0.002556 46,786,160 $2,991 2.18% 35.51% -49.62%
343
SWING
Swing
SWING $113,030 $0.026374 4,285,687 $1,930 11.00% 31.03% 37.82%
344
MMO
MMOCoin
MMO $112,705 $0.001910 59,015,334 $16,471 -0.64% 10.37% -5.40%
345
GIC
Giant
GIC $110,680 $0.020532 5,390,560 $1,304 -1.69% -5.63% -26.21%
346
STAK
STRAKS
STAK $110,517 $0.004632 23,858,907 $1,118 -1.91% -14.82% -40.56%
347
SPDR
SPIDER VPS
SPDR $103,749 $0.047554 2,181,699 $63,209 -3.83% 10.22% -18.82%
348
TX
TransferCoin
TX $101,741 $0.012784 7,958,398 * $22,755 1.03% -13.74% -70.63%
349
BTCN
BitcoiNote
BTCN $97,883 $0.009302 10,522,777 $1,911 -0.23% 8.83% -20.71%