We just launched Liquidity to combat the volume inflation problem. More info here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $149,426,819,132 $8276.02 18,055,387 $21,581,992,332 -1.52% -3.20% -5.76%
2
ETH
Ethereum
ETH $19,493,401,249 $179.49 108,607,285 $7,743,820,809 -1.51% -2.78% -3.70%
3
XRP
XRP
XRP $11,012,780,949 $0.254337 43,299,885,509 * $1,427,041,850 -1.43% -3.48% -7.68%
4
BCH
Bitcoin Cash
BCH $4,493,387,961 $247.97 18,120,775 $2,111,909,377 -2.05% -6.90% -14.11%
5
LTC
Litecoin
LTC $3,598,598,136 $56.48 63,710,446 $3,086,029,081 -1.76% -4.96% -9.15%
6
EOS
EOS
EOS $3,018,755,536 $3.21 940,767,478 * $2,269,442,813 -1.81% -6.06% -7.89%
7
BNB
Binance Coin
BNB $2,993,238,419 $19.24 155,536,713 * $220,965,670 -1.74% -4.50% -5.16%
8
BSV
Bitcoin SV
BSV $2,085,486,858 $115.42 18,068,415 $466,897,968 -1.83% -6.60% -13.12%
9
XLM
Stellar
XLM $1,344,197,288 $0.067026 20,054,779,554 * $247,874,672 -1.90% -6.39% -15.27%
10
TRX
TRON
TRX $1,148,924,450 $0.017230 66,682,072,191 $997,795,164 -1.75% -8.24% -10.08%
11
ADA
Cardano
ADA $1,126,886,087 $0.043464 25,927,070,538 $99,625,917 -2.01% -3.19% -0.67%
12
XMR
Monero
XMR $1,025,926,616 $59.25 17,314,278 $235,264,783 -1.68% -4.19% -4.99%
13
NEO
NEO
NEO $799,733,284 $11.34 70,538,831 * $465,558,256 -1.55% -5.49% 0.61%
14
XTZ
Tezos
XTZ $794,991,337 $1.20 660,373,612 * $38,207,291 -3.16% 0.79% 1.61%
15
MIOTA
IOTA
MIOTA $698,637,237 $0.251351 2,779,530,283 * $8,868,097 -1.45% -3.28% -3.25%
16
ATOM
Cosmos
ATOM $678,518,879 $3.56 190,688,439 * $150,520,698 -2.35% -7.31% -16.64%
17
DASH
Dash
DASH $595,926,311 $65.05 9,160,935 $332,638,996 -1.72% -4.70% -7.70%
18
ETC
Ethereum Classic
ETC $514,546,387 $4.47 115,194,162 $663,099,664 -1.57% -3.87% -9.25%
19
ONT
Ontology
ONT $458,065,901 $0.754203 607,351,170 * $119,904,108 -1.78% -8.03% -10.98%
20
VET
VeChain
VET $407,546,261 $0.007349 55,454,734,800 * $125,663,093 -1.38% -3.32% 18.72%
21
XEM
NEM
XEM $362,255,003 $0.040251 8,999,999,999 * $31,850,122 -1.40% -2.43% 1.24%
22
DOGE
Dogecoin
DOGE $311,926,020 $0.002555 122,105,477,785 $71,057,438 -1.71% -3.62% -6.09%
23
ZEC
Zcash
ZEC $274,093,033 $34.78 7,881,856 $155,246,253 -2.04% -3.96% -5.80%
24
DCR
Decred
DCR $240,528,938 $22.49 10,694,116 $12,807,050 -1.59% -4.05% -0.91%
25
QTUM
Qtum
QTUM $187,394,094 $1.95 96,174,204 * $309,742,192 -1.86% -8.80% -8.61%
26
BTG
Bitcoin Gold
BTG $132,216,349 $7.55 17,513,924 $17,711,366 -1.34% -5.25% -12.49%
27
VSYS
V Systems
VSYS $126,376,349 $0.068132 1,854,866,218 * $3,469,414 -0.54% -9.21% -22.80%
28
RVN
Ravencoin
RVN $125,359,971 $0.025663 4,884,880,000 $6,508,870 -1.59% -3.96% -9.75%
29
ABBC
ABBC Coin
ABBC $120,658,230 $0.216767 556,626,634 $53,690,900 -2.01% 3.52% -6.51%
30
NANO
Nano
NANO $115,970,469 $0.870334 133,248,297 * $3,627,870 -1.93% -6.05% -14.84%
31
ALGO
Algorand
ALGO $107,779,645 $0.246226 437,726,995 $109,874,615 -1.92% -8.75% -10.76%
32
KMD
Komodo
KMD $106,781,248 $0.912740 116,989,722 $5,035,791 -1.85% -8.55% 18.06%
33
LUNA
LUNA
LUNA $102,752,096 $0.357068 287,765,804 * $984,521 1.30% -4.74% -6.45%
34
LSK
Lisk
LSK $98,314,516 $0.808769 121,560,677 * $3,945,514 -1.65% 2.94% 6.60%
35
BCD
Bitcoin Diamond
BCD $86,255,156 $0.462512 186,492,898 $4,313,583 -1.29% -5.10% -9.52%
36
BTM
Bytom
BTM $84,543,242 $0.084332 1,002,499,275 $27,625,358 -2.78% -10.99% -24.73%
37
DGB
DigiByte
DGB $83,404,269 $0.006669 12,505,889,284 $1,435,076 -1.39% -2.36% -5.10%
38
ICX
ICON
ICX $83,310,340 $0.164950 505,065,664 * $15,251,255 -1.97% -4.42% 2.13%
39
THETA
THETA
THETA $80,475,741 $0.092447 870,502,690 * $3,546,707 -1.37% 3.36% 3.35%
40
SC
Siacoin
SC $77,786,545 $0.001860 41,817,047,634 $4,070,800 -0.89% -6.70% -5.31%
41
WAVES
Waves
WAVES $73,627,063 $0.733552 100,370,614 * $15,581,381 -1.86% -5.08% -6.07%
42
IOST
IOST
IOST $72,480,103 $0.006033 12,013,965,609 * $32,725,533 -1.82% -8.41% -3.66%
43
HC
HyperCash
HC $69,437,832 $1.56 44,432,808 $3,269,542 -1.45% -8.39% -17.30%
44
BTS
BitShares
BTS $69,086,410 $0.025139 2,748,140,000 * $1,857,248 -2.24% -4.89% -6.68%
45
XVG
Verge
XVG $67,986,809 $0.004234 16,058,699,059 $3,851,504 -0.99% -6.85% 15.64%
46
MONA
MonaCoin
MONA $67,939,934 $1.03 65,729,675 $671,497 0.11% -2.15% -5.35%
47
BCN
Bytecoin
BCN $63,810,050 $0.000347 184,066,828,814 $7,106 -6.64% -8.38% -11.47%
48
AE
Aeternity
AE $56,209,513 $0.192887 291,412,091 $30,343,144 -0.97% -8.89% -16.99%
49
ZIL
Zilliqa
ZIL $53,078,543 $0.006110 8,687,360,058 $12,703,396 -2.07% -6.29% 5.33%
50
ARDR
Ardor
ARDR $52,504,425 $0.052557 998,999,495 * $2,381,458 -1.96% -2.53% -2.25%
51
STEEM
Steem
STEEM $49,288,701 $0.140215 351,523,150 * $898,716 -1.03% -6.54% -0.70%
52
MMO
MMOCoin
MMO $48,627,525 $0.810001 60,033,903 $4,670 -1.72% 1044.67% > 9000%
53
NRG
Energi
NRG $48,246,769 $2.10 22,920,141 $394,604 -1.71% -2.45% -10.69%
54
ILC
ILCoin
ILC $45,403,092 $0.134591 337,339,987 $444,908 -1.70% 2.95% 7.62%
55
NEW
Newton
NEW $42,878,576 $0.003589 11,948,333,332 $4,710,543 -1.26% -0.46% 1.84%
56
XZC
Zcoin
XZC $39,488,777 $4.47 8,837,243 $5,677,141 -1.35% -1.35% -6.34%
57
ZEN
Horizen
ZEN $39,391,910 $5.05 7,793,888 $807,331 -1.73% -8.19% 2.48%
58
ETP
Metaverse ETP
ETP $35,848,068 $0.465491 77,011,230 $9,047,088 -2.03% -2.12% -1.01%
59
GRIN
Grin
GRIN $35,402,796 $1.34 26,456,940 $42,496,043 -1.00% -12.32% 13.46%
60
ETN
Electroneum
ETN $34,793,859 $0.003518 9,890,389,190 $510,222 -1.49% -2.91% -1.07%
61
GXC
GXChain
GXC $33,887,873 $0.521352 65,000,000 * $32,721,525 -1.66% -11.87% -5.39%
62
STRAT
Stratis
STRAT $31,269,598 $0.314047 99,569,684 * $12,458,284 -1.49% -4.97% 1.93%
63
TT
Thunder Token
TT $31,159,219 $0.010737 2,901,919,605 * $6,982,109 -1.30% -6.03% 2.53%
64
AION
Aion
AION $29,958,210 $0.082586 362,749,958 $2,046,701 -1.92% -6.67% -2.10%
65
EDC
EDC Blockchain
EDC $29,377,409 $0.011000 2,670,646,025 $1,090,009 -1.13% 35.60% 42.92%
66
ELA
Elastos
ELA $28,597,889 $1.78 16,063,887 $3,965,491 -1.48% -3.60% -8.39%
67
BEAM
Beam
BEAM $28,557,388 $0.628601 45,430,080 $39,999,071 -2.53% -11.72% -3.44%
68
NAS
Nebulas
NAS $27,376,555 $0.526953 51,952,589 * $13,458,867 -0.57% -11.87% -9.83%
69
PAI
Project Pai
PAI $27,215,604 $0.018761 1,450,678,362 * $1,076,388 -1.04% -9.08% -6.11%
70
FCT
Factom
FCT $26,555,368 $2.77 9,580,268 * $240,355 -2.53% 0.75% -5.51%
71
NULS
NULS
NULS $26,246,837 $0.355790 73,770,500 $1,319,268 -2.46% -9.25% -12.36%
72
WICC
WaykiChain
WICC $24,834,420 $0.131399 189,000,000 * $1,352,796 -0.79% -3.72% -4.61%
73
WAN
Wanchain
WAN $24,560,461 $0.231370 106,152,493 * $2,482,544 -1.49% -9.95% 3.49%
74
ARK
Ark
ARK $23,079,124 $0.199311 115,794,510 * $908,037 -1.77% -4.63% -7.18%
75
WAXP
WAX
WAXP $22,548,005 $0.026932 837,205,646 * $1,160,453 -0.62% -2.10% 4.85%
76
RDD
ReddCoin
RDD $21,434,914 $0.000744 28,808,713,174 * $37,833 -1.43% -7.01% -6.92%
77
HBAR
Hedera Hashgraph
HBAR $20,856,894 $0.030758 678,092,908 * $1,652,764 -1.70% -5.81% -10.96%
78
TOMO
TomoChain
TOMO $20,578,579 $0.315131 65,301,675 $11,054,816 -1.58% -9.60% -15.97%
79
TRUE
TrueChain
TRUE $19,836,188 $0.249275 79,575,543 * $19,148,052 -1.05% -11.10% -27.52%
80
BHP
BHPCoin
BHP $19,483,688 $0.977255 19,937,155 * $5,345,109 -0.60% -3.55% -0.06%
81
MAN
Matrix AI Net...
MAN $18,852,060 $0.097622 193,112,675 * $847,109 -3.77% -5.86% -5.61%
82
DIVI
Divi
DIVI $18,847,127 $0.013855 1,360,298,796 $132,002 -1.36% -6.63% 37.78%
83
STREAM
Streamit Coin
STREAM $15,918,698 $2.54 6,259,405 * $634,566 -1.20% -1.87% 1.29%
84
GRS
Groestlcoin
GRS $15,630,492 $0.211710 73,829,604 $837,944 -1.34% -4.29% -5.12%
85
NXS
Nexus
NXS $15,607,633 $0.241335 64,671,957 $125,488 -1.64% -7.51% -17.32%
86
CMT
CyberMiles
CMT $14,445,236 $0.018057 800,000,000 * $4,868,231 -1.29% -8.47% -5.29%
87
VTC
Vertcoin
VTC $14,101,462 $0.270262 52,177,072 $355,264 -1.54% -0.11% 4.03%
88
SYS
Syscoin
SYS $13,804,459 $0.024220 569,958,575 $976,090 -0.41% -5.64% -2.03%
89
PZM
PRIZM
PZM $211,307,854 $0.548708 385,100,587 * $564,381 -1.94% -8.15% -16.96%
90
CNX
Cryptonex
CNX $106,498,443 $1.91 55,686,329 $2,258,249 -0.86% -2.86% -4.18%
91
BDX
Beldex
BDX $66,497,426 $0.067839 980,222,595 * $87,482 -2.97% -7.92% 4.33%
92
CVCC
CryptoVerific...
CVCC $36,056,179 $61.89 582,595 * $16,522 -1.72% -3.29% 0.70%
93
PLC
PLATINCOIN
PLC $32,471,299 $6.49 5,001,073 * $18,137,116 -1.07% 0.03% 3.38%
94
BHD
BitcoinHD
BHD $28,742,797 $5.44 5,279,721 * $20,405,003 -1.99% -3.69% -9.09%
95
BTC2
Bitcoin 2
BTC2 $25,391,788 $1.46 17,356,434 * $1,021 -6.92% -3.40% -10.83%
96
MBC
MicroBitcoin
MBC $18,998,439 $0.000101 188,777,000,000 $5,947 -3.62% -4.32% -7.94%
97
MOAC
MOAC
MOAC $18,622,892 $0.298141 62,463,334 * $7,262 -1.53% -6.28% -17.19%
98
VITAE
Vitae
VITAE $15,617,291 $0.855221 18,261,116 $44,755 -2.90% 1.24% 3.86%
99
GBYTE
Obyte
GBYTE $15,291,469 $21.06 726,058 * $3,997 -1.75% -2.72% 0.23%
100
APL
Apollo Currency
APL $13,896,663 $0.000946 14,685,096,531 * $311,490 -0.65% -7.19% -22.64%
101
CSC
CasinoCoin
CSC $13,406,829 $0.000340 39,420,036,974 * $29,099 -0.04% -3.12% 42.08%
102
PIVX
PIVX
PIVX $12,956,877 $0.228190 56,781,166 * $226,222 -1.16% -4.72% -3.17%
103
TTC
TTC
TTC $12,873,930 $0.034842 369,495,077 * $661,371 -1.60% -4.55% -3.72%
104
NXT
Nxt
NXT $12,468,090 $0.012481 998,999,942 * $442,926 -1.59% -0.03% -4.47%
105
TFUEL
Theta Fuel
TFUEL $12,373,273 $0.003224 3,838,301,572 * $595,849 -0.80% -3.82% -3.38%
106
NKN
NKN
NKN $12,208,454 $0.026161 466,666,666 $2,656,585 -0.35% -6.73% -8.99%
107
LOKI
Loki
LOKI $11,514,422 $0.261163 44,088,994 $18,645 -1.92% -7.15% -11.24%
108
FO
FIBOS
FO $11,397,903 $0.010773 1,057,991,930 $176,137 0.12% -0.58% 0.14%
109
WGR
Wagerr
WGR $11,307,248 $0.060586 186,632,683 * $6,002 -1.41% 3.59% -13.41%
110
NYE
NewYork Exchange
NYE $10,958,655 $3.43 3,191,503 * $1,134,040 -1.53% -2.70% -1.34%
111
SAFE
Safe
SAFE $10,849,356 $0.520715 20,835,499 * $84,131 -7.03% -3.33% -14.28%
112
POLIS
Polis
POLIS $10,474,898 $1.21 8,689,804 $31,752 -3.90% 4.03% 1.22%
113
UNO
Unobtanium
UNO $10,427,343 $51.80 201,282 Low Vol -1.48% -3.29% -12.75%
114
MED
MediBloc
MED $10,195,851 $0.004288 2,377,640,705 * $5,869 -1.72% -3.92% -2.18%
115
HYC
HYCON
HYC $9,968,117 $0.004793 2,079,720,840 $4,795,051 -1.71% 4.22% -8.02%
116
GRN
GreenPower
GRN $9,863,103 $0.003052 3,231,699,360 * $22,341 -6.28% 0.55% -30.05%
117
EOSC
EOS Force
EOSC $9,726,735 $0.010089 964,070,125 * $68,788 -0.97% -5.76% -6.42%
118
EMC2
Einsteinium
EMC2 $9,721,534 $0.044385 219,027,388 $141,759 -1.34% -3.82% -3.13%
119
MB8
MB8 Coin
MB8 $9,633,753 $0.016448 585,710,408 * $26,233 -0.11% -11.08% -39.27%
120
IRIS
IRISnet
IRIS $9,600,598 $0.021332 450,066,342 * $38,558,628 1.37% -11.97% -28.97%
121
QRL
Quantum Resis...
QRL $9,101,606 $0.130707 69,633,424 $289,049 -3.71% -1.94% -4.23%
122
SKY
Skycoin
SKY $9,095,464 $0.568466 16,000,000 * $136,455 -1.72% -7.41% -9.25%
123
PART
Particl
PART $8,788,095 $1.09 8,069,480 * $54,325 -1.75% 1.77% -17.93%
124
DDK
DDKoin
DDK $8,597,711 $5.03 1,710,000 * $236,468 -1.69% -1.32% -14.63%
125
OTO
OTOCASH
OTO $8,360,579 $0.392223 21,315,864 $13,587 -1.70% -3.16% -14.38%
126
LBTC
Lightning Bit...
LBTC $8,282,492 $2.15 3,860,808 $2,560,038 -1.83% -7.12% -9.37%
127
GO
GoChain
GO $7,943,949 $0.009375 847,380,365 * $1,766,388 3.02% -2.39% 13.82%
128
INT
INT Chain
INT $7,420,200 $0.019541 379,720,377 * $1,370,858 -3.58% -4.90% -21.28%
129
ACT
Achain
ACT $7,415,964 $0.007757 955,999,998 * $576,388 0.09% -4.94% -10.47%
130
LCC
Litecoin Cash
LCC $7,390,219 $0.011349 651,205,332 $99,192 -7.86% -8.96% -16.14%
131
NEBL
Neblio
NEBL $7,280,607 $0.482422 15,091,766 * $558,089 -1.57% -0.41% 4.53%
132
ARRR
Pirate Chain
ARRR $7,182,608 $0.055748 128,840,533 $2,175 -1.75% 9.72% 58.20%
133
NMC
Namecoin
NMC $6,688,781 $0.453895 14,736,400 $3,230 -2.07% -3.05% -1.25%
134
META
Metadium
META $6,571,570 $0.005277 1,245,430,304 * $197,293 -2.75% -2.87% -8.45%
135
PGN
Pigeoncoin
PGN $6,303,934 $0.001599 3,943,579,875 $2,431 -1.55% 1.85% 55.49%
136
ECA
Electra
ECA $6,216,537 $0.000217 28,620,011,778 $5,225 -1.72% -20.51% 29.97%
137
KIN
Kin
KIN $6,210,421 $0.000005 1,214,839,705,290 * $474,351 -2.49% 5.83% -0.45%
138
XMC
Monero Classic
XMC $6,144,886 $0.353213 17,397,120 * Low Vol -1.43% 2.00% 3.81%
139
PAC
PAC Global
PAC $6,055,033 $0.000796 7,604,803,858 $77,339 -1.70% -23.55% 101.29%
140
NAV
NavCoin
NAV $5,952,598 $0.089220 66,717,863 * $69,542 -1.43% -0.44% -0.45%
141
PPC
Peercoin
PPC $5,808,692 $0.225532 25,755,467 $42,024 -0.76% -4.29% -6.10%
142
SFT
Safex Token
SFT $5,695,185 $0.004401 1,294,149,349 * Low Vol -1.75% -2.82% 22.49%
143
XAS
Asch
XAS $5,597,906 $0.059963 93,355,331 * $372,762 1.59% -5.05% -11.98%
144
BURST
Burst
BURST $5,516,627 $0.002664 2,071,036,279 $6,649 -4.21% -5.69% -6.51%
145
BLK
BlackCoin
BLK $5,488,391 $0.088467 62,038,768 * $25,881 -0.28% -2.87% -7.06%
146
SLS
SaluS
SLS $5,485,622 $5.42 1,012,265 * $830 -0.52% -7.97% -19.30%
147
VEO
Amoveo
VEO $5,411,072 $80.31 67,381 Low Vol 0.00% 0.10% -8.73%
148
XSN
Stakenet
XSN $5,272,108 $0.058568 90,017,397 * $1,431,867 -1.66% -8.13% -20.43%
149
SBD
Steem Dollars
SBD $5,135,248 $0.696428 7,373,698 * $7,694 0.53% -2.19% 2.26%
150
BLOCK
Blocknet
BLOCK $5,040,139 $0.801285 6,290,073 * $69,262 -1.65% -5.82% -17.46%
151
PCX
ChainX
PCX $4,991,473 $1.97 2,538,800 * $606,789 -1.69% -3.87% -19.49%
152
VBK
VeriBlock
VBK $4,982,576 $0.009282 536,811,077 $6,270 -2.21% -5.13% -8.27%
153
GAME
GameCredits
GAME $4,934,168 $0.070654 69,836,100 $1,728,907 -12.57% 224.22% 314.76%
154
BAY
BitBay
BAY $4,852,115 $0.004794 1,012,146,906 * Low Vol -1.72% 3.88% -14.69%
155
VIA
Viacoin
VIA $4,749,523 $0.205085 23,158,780 $565,519 -3.37% 1.07% 1.07%
156
DERO
Dero
DERO $4,621,901 $0.527706 8,758,482 $1,023,652 -0.71% -0.19% 1.88%
157
TERA
TERA
TERA $4,578,633 $0.005420 844,711,128 $573,243 -4.88% -4.73% -21.95%
158
VITE
VITE
VITE $4,487,389 $0.010809 415,162,655 * $83,023 2.06% -3.51% -7.07%
159
HPB
High Performa...
HPB $4,317,671 $0.098984 43,619,949 * $1,455,908 -2.80% -12.21% -10.44%
160
XDN
DigitalNote
XDN $4,265,510 $0.000579 7,372,476,768 $11,625 -12.44% -10.73% 9.83%
161
MINT
MintCoin
MINT $4,239,529 $0.000170 24,947,260,808 * Low Vol 0.00% 0.00% -8.26%
162
IPC
IPChain
IPC $4,193,684 $0.053016 79,102,674 * $333,407 1.02% 0.57% -14.20%
163
FLO
FLO
FLO $4,045,676 $0.026555 152,351,008 $9,904 -2.40% -8.87% -20.47%
164
SMART
SmartCash
SMART $4,005,812 $0.002833 1,413,859,298 $86,803 -0.94% -6.81% -8.41%
165
XCP
Counterparty
XCP $3,924,641 $1.50 2,615,413 * Low Vol -0.02% -6.81% -7.11%
166
XRC
Bitcoin Rhodium
XRC $3,919,449 $4.69 835,475 $9,187 -1.71% 1.22% -6.25%
167
NLG
Gulden
NLG $3,878,602 $0.007758 499,963,027 $6,467 -0.63% -2.27% -3.36%
168
MHC
#MetaHash
MHC $3,840,930 $0.002545 1,509,465,486 * $881,622 -1.24% -7.59% -20.02%
169
EMC
Emercoin
EMC $3,839,003 $0.085860 44,712,330 $8,873 -1.59% -3.44% -16.77%
170
ZEL
ZelCash
ZEL $3,827,008 $0.045953 83,280,050 $3,914,375 -1.78% -6.72% -16.49%
171
FLASH
Flash
FLASH $3,825,023 $0.004250 900,000,000 * Low Vol -1.75% 38.14% 34.39%
172
ETZ
Ether Zero
ETZ $3,777,748 $0.022736 166,156,954 $226,538 -0.49% -5.55% -9.16%
173
AXE
Axe
AXE $3,680,694 $0.726924 5,063,380 $1,620,042 -1.58% -5.79% -6.84%
174
AEON
Aeon
AEON $3,533,111 $0.223170 15,831,459 $879 -1.74% -3.52% -8.76%
175
POA
POA
POA $3,511,220 $0.015948 220,167,621 * $122,482 -0.92% -3.50% -1.50%
176
BOS
BOScoin
BOS $3,495,030 $0.004954 705,465,074 * $1,673,423 -2.02% -4.73% 11.13%
177
ZCL
ZClassic
ZCL $3,467,299 $0.471443 7,354,650 $96,152 -0.92% 19.45% 83.90%
178
VEIL
Veil
VEIL $3,462,125 $0.073075 47,377,792 $84,390 -1.52% -4.83% -8.80%
179
CLAM
Clams
CLAM $3,461,505 $0.895689 3,864,628 * Low Vol 0.00% 0.00% -0.47%
180
UBQ
Ubiq
UBQ $3,451,342 $0.081000 42,609,099 $1,081 -2.15% -2.56% 0.30%
181
HALO
Halo Platform
HALO $3,336,365 $0.000648 5,148,884,911 * $27,086 -13.80% -11.62% -18.36%
182
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
183
VITES
Vites
VITES $3,151,736 $0.000085 36,862,804,384 Low Vol 0.00% 0.00% -5.96%
184
RSTR
Ondori
RSTR $3,121,550 $0.000083 37,766,847,790 Low Vol -1.72% -3.30% -5.86%
185
BTX
Bitcore
BTX $3,045,746 $0.174658 17,438,387 $1,829 -1.66% -2.43% -15.61%
186
LKK
Lykke
LKK $2,961,115 $0.009347 316,809,739 * Low Vol -0.05% 8.00% 1.57%
187
COLX
ColossusXT
COLX $2,880,323 $0.000248 11,616,103,038 Low Vol -1.72% -3.29% -8.35%
188
XHV
Haven Protocol
XHV $2,831,281 $0.261055 10,845,540 * $40,321 -3.99% -3.71% 47.03%
189
GCC
Global Crypto...
GCC $2,828,560 $0.002232 1,267,482,828 * $1,419 -4.11% -6.74% -7.95%
190
NPC
NPCoin
NPC $2,653,051 $0.036615 72,457,335 * $1,470 -1.72% -8.49% -3.82%
191
PPY
Peerplays
PPY $2,641,214 $0.586735 4,501,541 * $133,841 -0.92% -3.26% 20.41%
192
FTC
Feathercoin
FTC $2,623,275 $0.010166 258,035,320 $4,142 -2.92% -2.51% 0.26%
193
GCR
Global Curren...
GCR $2,564,152 $0.024052 106,608,361 * $2,889 -6.35% -8.66% -11.64%
194
PIA
Futurepia
PIA $2,537,161 $0.002828 897,238,384 * $2,535 -1.48% -2.76% -10.42%
195
XST
Stealth
XST $2,524,117 $0.074480 33,890,061 $3,977 -1.61% -4.77% -0.55%
196
BST
BlockStamp
BST $2,480,094 $0.099134 25,017,713 $210,584 -0.68% -0.32% -0.35%
197
OMNI
Omni
OMNI $2,474,184 $4.40 562,405 * $1,547 -1.70% -2.56% 30.42%
198
MRX
Metrix Coin
MRX $2,445,119 $0.000165 14,791,443,449 $1,039 -1.74% -3.29% -5.86%
199
BTO
Bottos
BTO $2,432,278 $0.004455 546,000,153 * $502,712 -0.50% -11.87% -21.99%
200
NIM
Nimiq
NIM $2,397,696 $0.000484 4,950,968,574 $120,435 -1.45% -3.51% -0.01%
201
XPM
Primecoin
XPM $2,375,301 $0.079963 29,705,022 $7,829 -3.21% -3.55% -10.37%
202
MIR
MIR COIN
MIR $2,361,669 $0.003809 620,041,495 $2,753,818 -1.40% 0.27% 0.78%
203
ONION
DeepOnion
ONION $2,313,598 $0.143549 16,117,126 $1,283 0.52% -2.06% -1.91%
204
CLOAK
CloakCoin
CLOAK $2,263,083 $0.421790 5,365,421 * $12,143 0.16% 8.34% 105.45%
205
VEX
Vexanium
VEX $2,245,565 $0.003190 703,869,976 * $192,168 -0.92% -3.84% -6.95%
206
XCASH
X-CASH
XCASH $2,162,452 $0.000045 48,368,273,379 $5,520 -2.02% -3.14% -11.33%
207
CLO
Callisto Network
CLO $2,150,245 $0.001005 2,140,344,109 $146,421 -0.52% -2.73% -11.48%
208
TUBE
BitTube
TUBE $2,149,997 $0.010054 213,836,997 $8,506 -2.04% 0.82% -3.91%
209
NIX
NIX
NIX $2,123,311 $0.049099 43,245,163 $72,370 1.45% -3.94% -7.23%
210
LBC
LBRY Credits
LBC $2,110,014 $0.007439 283,650,391 $6,075 -1.01% -2.45% -4.95%
211
ECC
ECC
ECC $2,066,329 $0.000083 25,000,000,000 * Low Vol -1.74% -3.29% -6.38%
212
IMG
ImageCoin
IMG $2,064,295 $0.141155 14,624,293 * $827,436 -1.15% -1.99% -19.16%
213
ZUM
ZumCoin
ZUM $2,044,361 $0.002067 988,819,491 Low Vol -2.97% -6.97% -10.08%
214
BTN
BitNewChain
BTN $1,995,772 $0.011106 179,701,795 Low Vol -24.54% -23.47% -13.57%
215
CHX
Own
CHX $1,962,254 $0.019678 99,719,012 * $388,085 -1.50% -1.19% -6.28%
216
XSPEC
Spectrecoin
XSPEC $1,936,833 $0.086291 22,445,451 * $2,003 -1.86% -4.33% -5.90%
217
BBR
Boolberry
BBR $1,918,008 $0.145222 13,207,454 $7,457 -1.74% -4.28% -5.94%
218
OK
OKCash
OK $1,910,948 $0.025529 74,853,667 * Low Vol -1.73% -2.08% -6.64%
219
BIS
Bismuth
BIS $1,898,851 $0.138209 13,738,963 $3,776 -1.47% 3.07% 57.07%
220
SDA
SDChain
SDA $1,858,233 $0.001239 1,499,999,978 * $61,921 -0.94% -5.42% -9.14%
221
VIN
VINchain
VIN $1,851,799 $0.003138 590,108,901 * $195,904 -5.88% -11.12% -15.80%
222
BC
Bitcoin Confi...
BC $1,826,445 $0.000248 7,365,901,523 * Low Vol -1.72% -3.29% 41.21%
223
ERG
Ergo
ERG $1,801,796 $0.506884 3,554,651 * $18,319 -1.88% -5.75% -11.59%
224
QRK
Quark
QRK $1,783,184 $0.006823 261,365,379 Low Vol 0.00% -0.22% 23.74%
225
SHIFT
Shift
SHIFT $1,759,006 $0.129765 13,555,273 * $2,060 -1.90% 4.49% 11.30%
226
UT
Ulord
UT $1,681,851 $0.012318 136,531,470 * $69,644 -12.17% -25.20% -26.38%
227
QWC
Qwertycoin
QWC $1,667,560 $0.000016 106,123,770,169 * $2,280 -2.73% -9.48% -6.74%
228
DCT
DECENT
DCT $1,664,882 $0.032450 51,306,089 * Low Vol 2.76% 3.80% 3.50%
229
TPAY
TokenPay
TPAY $1,645,568 $0.099969 16,460,779 * $78,424 -1.73% -3.29% -30.25%
230
PHR
Phore
PHR $1,603,931 $0.083177 19,283,411 * $127,398 0.01% -7.70% -22.68%
231
ACM
Actinium
ACM $1,579,309 $0.101081 15,624,250 $12,759 1.95% 3.87% -3.95%
232
DYN
Dynamic
DYN $1,536,985 $0.103564 14,840,860 $11,100 -1.75% -6.33% -1.53%
233
RADS
Radium
RADS $1,514,934 $0.391265 3,871,884 * $1,449 -1.74% -5.16% -17.08%
234
CRON
Cryptocean
CRON $1,513,854 $0.234008 6,469,244 * $36,723 -0.70% -26.86% -77.55%
235
CHAT
ChatCoin
CHAT $1,481,203 $0.002147 690,000,640 * $32,934 -1.37% -3.70% -8.08%
236
ZEIT
Zeitcoin
ZEIT $1,468,606 $0.000040 36,971,241,767 Low Vol 0.46% 1055.47% 1211.34%
237
FAB
Fast Access B...
FAB $1,464,358 $0.051707 28,320,115 * Low Vol -1.48% -4.42% -19.85%
238
NTY
Nexty
NTY $1,451,601 $0.000014 104,320,000,000 $70,106 -0.82% 7.25% 3.79%
239
XMY
Myriad
XMY $1,422,714 $0.000833 1,707,304,750 $4,302 -1.70% -11.13% -1.52%
240
TRTL
TurtleCoin
TRTL $1,406,743 $0.000024 58,705,374,934 $758,996 -2.14% -9.39% -25.85%
241
MOON
Mooncoin
MOON $1,392,505 $0.000006 226,221,051,702 Low Vol -1.73% 4.28% -6.93%
242
TOC
TouchCon
TOC $1,387,420 $0.005951 233,158,570 * $30,716 -1.54% -40.52% 0.33%
243
COTI
COTI
COTI $1,365,263 $0.009333 146,286,663 * $25,324,094 1.34% 16.83% 15.79%
244
SEN
Sentient Coin
SEN $1,364,043 $0.001015 1,343,910,075 * $19,530 1.68% 2.81% 7.12%
245
HTML
HTMLCOIN
HTML $1,344,814 $0.000025 53,067,332,240 $828 -1.85% -3.50% -13.26%
246
RBY
Rubycoin
RBY $1,340,721 $0.048950 27,389,870 * Low Vol 0.00% -0.91% -4.80%
247
ZPT
Zeepin
ZPT $1,338,684 $0.002677 500,000,000 * $1,394 -21.18% -25.97% -56.68%
248
DMD
Diamond
DMD $1,336,805 $0.397365 3,364,173 $1,180 -2.26% 4.50% 16.26%
249
XLQ
ALQO
XLQ $1,336,178 $0.020663 64,664,324 * Low Vol -1.71% 61.18% 54.59%
250
GRC
GridCoin
GRC $1,294,117 $0.003058 423,167,371 Low Vol -1.74% -3.63% -4.02%
251
DIME
Dimecoin
DIME $1,274,676 $0.000002 539,096,740,560 Low Vol 21.87% 25.74% 62.34%
252
XFC
Footballcoin
XFC $1,272,075 $0.003395 374,660,526 * $40,259 -1.63% -3.53% -24.05%
253
HPC
Happycoin
HPC $1,237,949 $0.052733 23,475,920 Low Vol -1.75% -3.29% -17.73%
254
ADS
Adshares
ADS $1,237,805 $0.035517 34,851,536 * $6,940 -1.43% -5.91% -8.76%
255
POT
PotCoin
POT $1,197,897 $0.005372 222,970,167 Low Vol -1.74% -10.20% 1.98%
256
EFL
e-Gulden
EFL $1,188,905 $0.069511 17,103,763 Low Vol -1.72% -3.81% -5.36%
257
NLC2
NoLimitCoin
NLC2 $1,176,219 $0.002322 506,491,933 * $963 -1.75% 56.18% 136.49%
258
SIN
SINOVATE
SIN $1,169,165 $0.001818 642,974,411 $7,131 -1.99% -9.76% -9.20%
259
PND
Pandacoin
PND $1,164,277 $0.000036 32,514,916,898 Low Vol -1.45% 7.74% 7.48%
260
MCASH
Mcashchain
MCASH $1,158,648 $0.009270 124,986,857 $4,771 -2.11% 2.70% -4.05%
261
PASC
Pascal
PASC $1,155,273 $0.039759 29,057,200 $20,597 -5.58% -4.77% -28.45%
262
IOC
I/O Coin
IOC $1,131,668 $0.063560 17,804,647 * Low Vol -1.72% -7.61% -1.77%
263
NSD
Nasdacoin
NSD $1,131,633 $0.054213 20,873,859 $337,337 1.17% -8.36% -26.38%
264
ENQ
Enecuum
ENQ $1,117,654 $0.027020 41,364,394 * $1,798 -1.45% 7.26% 4.86%
265
BEET
Beetle Coin
BEET $1,090,349 $0.005282 206,437,633 $25,995 3.01% -4.77% -21.80%
266
TRC
Terracoin
TRC $1,080,389 $0.047106 22,935,396 $513 -1.74% -2.00% -8.43%
267
LUX
LUXCoin
LUX $1,073,789 $0.158310 6,782,823 $672 0.29% -2.46% -1.09%
268
RPD
Rapids
RPD $1,054,267 $0.000087 12,125,259,477 * $2,170 -1.72% -1.25% -20.21%
269
BITG
BitGreen
BITG $1,048,942 $0.106473 9,851,685 $3,900 -0.43% -1.14% -2.40%
270
NBOT
Naka Bodhi Token
NBOT $1,046,802 $0.017447 60,000,000 * Low Vol -1.43% -2.32% -10.49%
271
CBC
Cashbery Coin
CBC $1,025,958 $0.015270 67,186,714 $1,912 -0.53% -6.13% -2.97%
272
SEM
Semux
SEM $1,015,792 $0.082787 12,269,932 $1,454 -8.77% -10.81% -7.27%
273
CRW
Crown
CRW $1,015,407 $0.043297 23,452,330 Low Vol -4.85% -5.27% -3.56%
274
DEEX
DEEX
DEEX $1,008,034 $0.017832 56,528,700 * $12,680 -0.56% -29.53% -34.11%
275
ORB
Orbitcoin
ORB $1,004,883 $0.312016 3,220,616 Low Vol -1.74% 1.01% 1.97%
276
NBAI
Nebula AI
NBAI $986,130 $0.000786 1,254,943,205 * Low Vol -4.64% -9.66% -0.05%
277
VRC
VeriCoin
VRC $970,599 $0.030096 32,250,388 $7,664 -1.31% -4.88% 0.34%
278
XPD
PetroDollar
XPD $952,064 $0.014878 63,993,275 Low Vol -1.72% -15.02% -15.07%
279
MUE
MonetaryUnit
MUE $924,821 $0.005290 174,830,898 $1,059 -1.72% -0.35% -9.09%
280
DTEP
DECOIN
DTEP $924,112 $0.035683 25,897,632 $5,677 3.73% 7.37% 20.84%
281
PINK
Pinkcoin
PINK $921,969 $0.002232 413,131,005 $10,130 -1.72% 4.99% 78.09%
282
ZER
Zero
ZER $920,207 $0.124274 7,404,637 $1,604 5.35% -4.84% -35.92%
283
SLR
SolarCoin
SLR $919,651 $0.016515 55,685,351 * Low Vol -1.72% -3.34% -5.95%
284
SPHR
Sphere
SPHR $918,365 $0.073561 12,484,344 * $1,115 -1.72% -7.55% 8.25%
285
MIC
Mindexcoin
MIC $910,198 $0.001331 683,595,545 * $434,103 -1.84% -20.92% -43.32%
286
SSC
SelfSell
SSC $870,650 $0.002232 390,000,000 * $47,341 -2.43% -6.83% -16.97%
287
CCX
Conceal
CCX $870,423 $0.169084 5,147,861 $152,587 -4.32% -7.19% 12.57%
288
EXP
Expanse
EXP $862,569 $0.050385 17,119,566 $2,288 -1.73% -3.27% -5.33%
289
BITB
Bean Cash
BITB $855,456 $0.000256 3,339,550,000 Low Vol 0.00% 0.00% -51.38%
290
ADM
ADAMANT Messe...
ADM $836,389 $0.010092 82,878,165 Low Vol -1.43% -0.03% 2.59%
291
MGD
MassGrid
MGD $816,738 $0.010841 75,340,716 * Low Vol -1.52% -2.76% -47.12%
292
OBSR
Observer
OBSR $812,083 $0.000607 1,338,928,788 Low Vol -2.76% 1.64% 7.78%
293
SIB
SIBCoin
SIB $801,136 $0.044514 17,997,522 $224,282 -1.59% -5.87% -5.63%
294
SAFE
SafeCoin
SAFE $799,213 $0.028816 27,735,063 Low Vol -1.72% -1.46% -14.36%
295
VIPS
Vipstar Coin
VIPS $792,229 $0.000016 48,608,230,375 * Low Vol 1.02% 0.52% 1.87%
296
SHND
StrongHands
SHND $790,083 $0.000049 16,143,146,692 Low Vol -0.86% 10.47% -25.98%
297
XHI
HiCoin
XHI $758,948 $0.000171 4,434,602,828 Low Vol 0.00% 0.00% -36.51%
298
BTCZ
BitcoinZ
BTCZ $755,942 $0.000132 5,709,147,712 $660 -1.04% 9.49% 30.21%
299
IFC
Infinitecoin
IFC $754,044 $0.000008 90,595,753,019 Low Vol -1.74% -3.23% -9.24%
300
XEL
XEL
XEL $742,579 $0.008100 91,676,277 * Low Vol -1.75% -3.29% -23.88%
301
CURE
Curecoin
CURE $736,106 $0.030275 24,313,751 $2,811 -3.18% -3.20% -8.80%
302
NYC
NewYorkCoin
NYC $734,840 $0.000005 134,024,588,760 Low Vol -1.50% -0.87% -2.11%
303
USNBT
NuBits
USNBT $729,527 $0.066431 10,981,667 * $2,404 -1.45% 6.27% 17.06%
304
TELOS
Teloscoin
TELOS $716,856 $0.005913 121,232,039 $6,170 -1.28% -4.85% -12.41%
305
42
42-coin
42 $711,993 $16952.22 41.999953 Low Vol -2.46% -4.75% -21.29%
306
N8V
NativeCoin
N8V $707,298 $0.031849 22,207,519 $27,655 1.00% -3.28% 4.51%
307
BCA
Bitcoin Atom
BCA $703,564 $0.038198 18,418,931 Low Vol -1.69% -6.61% -15.41%
308
3DC
3DCoin
3DC $698,355 $0.010166 68,692,848 * $719 -1.58% -51.05% -48.75%
309
BTCP
Bitcoin Private
BTCP $693,407 $0.145419 4,768,334 $5,686 -1.70% 9.30% -7.31%
310
NVC
Novacoin
NVC $690,166 $0.295479 2,335,757 $807 -5.08% -4.11% -4.41%
311
BCO
BridgeCoin
BCO $671,713 $0.024878 27,000,000 * Low Vol -4.83% -8.89% -39.68%
312
AUR
Auroracoin
AUR $671,557 $0.037147 18,078,320 Low Vol 0.00% -0.08% 40.51%
313
XBC
Bitcoin Plus
XBC $646,406 $4.90 131,974 * $20,522 -3.80% -6.12% -6.33%
314
ESBC
ESBC
ESBC $644,545 $0.032283 19,965,657 $18,058 -0.95% -2.30% -7.82%
315
GOLOS
Golos
GOLOS $644,119 $0.003551 181,375,381 $540 0.45% -1.99% 86.79%
316
UFO
Uniform Fisca...
UFO $635,932 $0.000165 3,846,992,825 Low Vol -1.74% 93.43% 88.27%
317
VRA
Verasity
VRA $629,227 $0.000251 2,507,985,560 * $392,077 -1.91% -3.39% -14.47%
318
SPHTX
SophiaTX
SPHTX $604,736 $0.001828 330,877,003 * $21,996 -1.58% 2.62% -17.65%
319
SINS
SafeInsure
SINS $580,221 $0.148577 3,905,177 * $1,691,354 2.08% -9.10% -55.06%
320
XWC
WhiteCoin
XWC $558,166 $0.002231 250,183,629 * $22,492 -23.69% -40.68% -60.29%
321
SUMO
Sumokoin
SUMO $555,041 $0.055010 10,089,780 $21,795 1.43% 10.06% 21.29%
322
QAC
Quasarcoin
QAC $550,766 $0.003272 168,349,253 $2,071 -1.61% -28.87% -13.80%
323
TWINS
win.win
TWINS $546,167 $0.000165 3,303,967,705 * $1,461 96.57% -3.30% 88.28%
324
HUSH
Hush
HUSH $543,471 $0.070933 7,661,718 $1,550 -3.73% -18.20% -5.28%
325
THC
HempCoin
THC $535,574 $0.002116 253,116,257 Low Vol -1.72% -6.92% 39.44%
326
PIRL
Pirl
PIRL $532,018 $0.009087 58,549,518 $7,144 -0.56% 1.29% -5.51%
327
KST
StarCoin
KST $517,345 $0.000342 1,511,631,077 * Low Vol -0.08% -11.48% -6.24%
328
TRTT
Trittium
TRTT $511,987 $0.003971 128,915,825 * Low Vol -1.97% -5.17% -3.70%
329
GLC
GoldCoin
GLC $509,320 $0.012225 41,662,072 $966 -1.51% -27.35% -33.52%
330
KRB
Karbo
KRB $508,347 $0.063406 8,017,295 $660 -0.53% 3.04% 7.21%
331
HEAT
HEAT
HEAT $503,767 $0.011737 42,922,183 * Low Vol -1.75% 19.64% 5.46%
332
SCC
StakeCubeCoin
SCC $502,872 $0.218204 2,304,592 $1,122 -1.72% -1.32% -5.40%
333
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 0.00%
334
ZP
Zen Protocol
ZP $499,320 $0.022058 22,636,450 $27,685 0.68% -11.53% -70.13%
335
D
Denarius
D $494,651 $0.074388 6,649,615 $1,451 -1.74% 2.73% -6.66%
336
PTC
Pesetacoin
PTC $485,545 $0.003471 139,868,879 Low Vol -1.74% -0.93% -3.37%
337
WEBD
WebDollar
WEBD $483,522 $0.000068 7,087,168,871 Low Vol -1.52% -18.66% -16.77%
338
ESP
Espers
ESP $482,396 $0.000021 22,888,373,670 Low Vol -1.55% 7.25% 13.60%
339
1337
Elite
1337 $475,200 $0.000018 26,523,041,308 * Low Vol -1.71% -17.06% 42.83%
340
CANN
CannabisCoin
CANN $462,401 $0.005987 77,231,176 Low Vol 0.00% 0.08% -33.69%
341
BCI
Bitcoin Interest
BCI $462,255 $0.025223 18,326,892 Low Vol -1.03% 8.72% -18.66%
342
NOTE
DNotes
NOTE $461,529 $0.003418 135,043,262 $41,901 -4.08% -6.89% -5.49%
343
XLR
Solaris
XLR $461,472 $0.264573 1,744,217 * Low Vol -1.74% -25.17% 8.81%
344
EXCL
ExclusiveCoin
EXCL $457,513 $0.079182 5,778,016 Low Vol -0.59% 8.89% 6.02%
345
LUNES
Lunes
LUNES $450,047 $0.002986 150,728,538 $14,218 -4.02% -6.33% -12.10%
346
RBTC
RSK Smart Bit...
RBTC $445,320 $8096.72 55.0 $3,289,713 -1.70% -3.71% -6.06%
347
MNTP
GoldMint
MNTP $444,505 $0.232118 1,914,997 * Low Vol -2.18% -7.36% -16.86%
348
SOVE
Soverain
SOVE