加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $135,282,074,702 $7635.71 17,717,025 $25,005,997,327 -0.51% -3.81% -5.71%
2
ETH
Ethereum
ETH $25,461,821,341 $239.79 106,183,138 $9,973,993,391 -1.43% -6.76% -7.83%
3
XRP
XRP
XRP $15,663,906,294 $0.371917 42,116,677,673 * $1,926,803,984 -0.90% -7.12% -16.87%
4
BCH
Bitcoin Cash
BCH $6,862,305,024 $385.58 17,797,325 $2,540,274,440 -1.32% -7.26% -7.48%
5
LTC
Litecoin
LTC $5,381,420,453 $86.95 61,894,151 $3,561,313,575 -0.65% -5.01% -13.55%
6
EOS
EOS
EOS $5,376,400,853 $5.89 912,751,106 * $2,336,098,113 -0.68% -6.34% -10.96%
7
BNB
Binance Coin
BNB $4,342,881,650 $30.76 141,175,490 * $537,304,856 -1.45% -2.54% 14.90%
8
XLM
Stellar
XLM $2,354,967,614 $0.122227 19,267,181,450 * $414,137,513 -1.27% -8.39% -16.21%
9
ADA
Cardano
ADA $1,985,721,625 $0.076589 25,927,070,538 $137,122,851 -1.27% -9.40% -18.47%
10
TRX
TRON
TRX $1,805,038,890 $0.027069 66,682,072,191 $721,946,648 -1.33% -7.05% -13.28%
11
BSV
Bitcoin SV
BSV $1,735,473,780 $97.53 17,794,861 $437,849,030 -3.37% -12.05% 38.66%
12
XMR
Monero
XMR $1,413,996,871 $83.19 16,997,289 $538,322,432 -0.82% -6.78% -9.87%
13
DASH
Dash
DASH $1,358,706,959 $154.03 8,821,241 $397,414,190 -1.09% -7.09% -1.03%
14
MIOTA
IOTA
MIOTA $1,040,330,787 $0.374283 2,779,530,283 * $34,452,284 -2.89% -10.18% -13.28%
15
XTZ
Tezos
XTZ $1,009,780,653 $1.53 661,714,171 * $5,544,766 -0.32% -7.39% -12.27%
16
ATOM
Cosmos
ATOM $812,772,236 $4.26 190,688,439 * $59,920,220 0.22% -9.22% -4.43%
17
ETC
Ethereum Classic
ETC $761,287,317 $6.88 110,659,719 $577,028,329 -1.32% -7.18% -12.68%
18
NEO
NEO
NEO $723,413,917 $11.13 65,000,000 * $469,367,430 -1.59% -8.63% -12.55%
19
XEM
NEM
XEM $691,003,190 $0.076778 8,999,999,999 * $33,570,910 -0.71% -11.50% -16.67%
20
ONT
Ontology
ONT $632,811,155 $1.28 494,757,215 * $97,347,720 -1.83% -7.41% -18.65%
21
ZEC
Zcash
ZEC $464,995,109 $70.53 6,592,581 $446,152,342 -0.61% -5.52% -8.99%
22
BTG
Bitcoin Gold
BTG $405,730,303 $23.17 17,513,924 $25,389,549 -1.18% -7.72% -5.07%
23
VET
VeChain
VET $396,094,596 $0.007143 55,454,734,800 * $20,581,474 -1.57% -6.94% -10.79%
24
DOGE
Dogecoin
DOGE $348,835,802 $0.002916 119,614,796,906 $60,263,166 -0.32% -3.67% -12.64%
25
QTUM
Qtum
QTUM $268,583,334 $2.81 95,740,184 * $227,297,970 -1.67% -10.83% -15.45%
26
DCR
Decred
DCR $265,203,580 $27.01 9,820,015 $2,041,229 -2.32% -8.29% -19.37%
27
WAVES
Waves
WAVES $237,112,351 $2.37 100,000,000 * $42,308,145 -0.23% -4.43% -9.82%
28
LSK
Lisk
LSK $218,803,490 $1.87 117,140,666 * $5,193,995 0.00% -6.97% -15.24%
29
NANO
Nano
NANO $215,226,771 $1.62 133,248,289 * $11,460,157 -1.24% -7.70% -16.79%
30
BCD
Bitcoin Diamond
BCD $191,479,167 $1.03 186,492,898 $5,445,260 -0.67% -7.52% -5.60%
31
RVN
Ravencoin
RVN $182,496,989 $0.050717 3,598,340,000 $19,688,560 -1.89% -11.58% -18.22%
32
ICX
ICON
ICX $174,120,895 $0.367804 473,406,688 * $20,904,954 -2.74% -9.56% -8.82%
33
XVG
Verge
XVG $171,742,617 $0.010714 16,029,709,957 $12,016,826 -2.73% -0.59% -2.79%
34
BTS
BitShares
BTS $169,780,525 $0.062426 2,719,710,000 * $10,434,325 -0.62% -5.64% -12.99%
35
BCN
Bytecoin
BCN $169,013,807 $0.000918 184,066,828,814 $303,313 1.25% -3.65% -17.52%
36
DGB
DigiByte
DGB $166,847,714 $0.014110 11,824,409,056 $4,031,607 0.20% -5.73% 1.21%
37
AE
Aeternity
AE $139,127,000 $0.523555 265,735,413 $50,910,285 -2.52% -6.46% -9.33%
38
ABBC
ABBC Coin
ABBC $133,763,145 $0.264835 505,080,592 $47,399,207 0.23% 6.77% 0.61%
39
SC
Siacoin
SC $128,410,550 $0.003147 40,798,226,372 $2,050,412 -2.17% -8.44% -13.66%
40
KMD
Komodo
KMD $123,997,264 $1.09 113,580,836 $6,579,049 -0.71% -11.17% -12.76%
41
STEEM
Steem
STEEM $121,053,172 $0.381241 317,524,336 * $5,763,988 -2.61% -4.01% -6.33%
42
BTM
Bytom
BTM $114,088,254 $0.113804 1,002,499,275 $7,799,470 -0.93% -5.50% -16.69%
43
THETA
THETA
THETA $91,654,749 $0.105289 870,502,690 * $5,734,793 -2.14% -8.92% -9.86%
44
STRAT
Stratis
STRAT $88,213,704 $0.888014 99,338,142 * $2,643,955 -2.26% -5.02% -10.12%
45
CNX
Cryptonex
CNX $84,386,804 $1.52 55,686,329 $16,636,074 -0.65% -3.78% -8.15%
46
FCT
Factom
FCT $78,838,528 $8.32 9,473,026 * $172,590 0.35% -1.37% -13.51%
47
ARDR
Ardor
ARDR $78,473,813 $0.078552 998,999,495 * $1,482,328 -1.67% -7.86% -12.02%
48
ZEN
Horizen
ZEN $73,795,107 $11.34 6,507,825 $3,283,878 -1.07% -4.30% -12.13%
49
TRUE
TrueChain
TRUE $71,068,197 $0.893091 79,575,543 * $55,660,913 -2.90% -6.15% -4.31%
50
PAI
Project Pai
PAI $70,371,288 $0.048568 1,448,922,984 * $3,512,933 -0.99% -9.54% -17.74%
51
ARK
Ark
ARK $66,968,087 $0.595876 112,385,932 * $1,646,129 -2.29% -4.79% -6.68%
52
MONA
MonaCoin
MONA $65,703,923 $0.999608 65,729,675 $1,499,144 -0.84% -5.28% -9.38%
53
GXC
GXChain
GXC $64,222,989 $1.07 60,000,000 * $8,091,104 -1.40% -5.50% -13.19%
54
AION
Aion
AION $62,126,268 $0.200678 309,581,662 $4,076,290 -0.27% -4.44% -15.74%
55
CLAM
Clams
CLAM $61,079,888 $16.95 3,602,871 * $1,561,687 -0.38% -3.65% 3.43%
56
ELA
Elastos
ELA $56,804,018 $3.70 15,342,791 $9,407,132 -1.03% 0.46% -8.19%
57
XZC
Zcoin
XZC $54,801,483 $7.26 7,546,968 $2,034,748 -1.51% -2.84% -11.28%
58
ETP
Metaverse ETP
ETP $53,495,611 $0.749501 71,374,997 $16,522,853 2.23% -2.10% -12.83%
59
HC
HyperCash
HC $52,126,992 $1.20 43,529,781 $1,224,213 -0.98% -7.48% -15.11%
60
MOAC
MOAC
MOAC $50,594,759 $0.809991 62,463,334 * $55,187 -1.00% -7.32% 1.50%
61
RDD
ReddCoin
RDD $50,510,236 $0.001753 28,808,713,174 * $869,333 -0.46% -8.10% -19.80%
62
NULS
NULS
NULS $50,347,201 $0.702947 71,623,072 $6,978,637 -1.05% -6.89% -10.95%
63
NEW
Newton
NEW $47,507,140 $0.003976 11,948,333,332 $31,012,366 -2.46% -24.22% 11.09%
64
WICC
WaykiChain
WICC $44,254,818 $0.234152 189,000,000 * $2,533,773 -1.38% -4.59% -15.47%
65
WAN
Wanchain
WAN $41,935,560 $0.395050 106,152,493 * $3,792,131 -2.97% -3.16% -7.27%
66
ETN
Electroneum
ETN $40,906,575 $0.004311 9,489,058,083 $460,332 0.13% -7.32% -13.50%
67
NAS
Nebulas
NAS $39,632,088 $1.09 36,212,461 * $4,712,340 -0.67% -3.17% -14.98%
68
SYS
Syscoin
SYS $38,930,735 $0.070323 553,598,465 $1,097,341 -2.10% -5.01% 16.11%
69
PIVX
PIVX
PIVX $37,423,207 $0.659078 56,781,166 * $3,105,621 -2.41% -3.90% -6.12%
70
TOMO
TomoChain
TOMO $35,712,757 $0.596059 59,914,825 $266,343 -1.19% -8.07% -6.71%
71
NRG
Energi
NRG $35,584,352 $2.18 16,321,711 $185,758 -2.78% -5.33% -11.31%
72
PART
Particl
PART $33,644,446 $4.17 8,069,480 * $24,370 -1.60% -9.92% -21.09%
73
NXT
Nxt
NXT $32,908,691 $0.032942 998,999,942 * $1,771,613 -1.53% -7.37% -18.32%
74
CSC
CasinoCoin
CSC $32,190,478 $0.000833 38,656,819,755 * $65,677 -0.08% -9.56% -16.40%
75
TFUEL
Theta Fuel
TFUEL $31,825,024 $0.008291 3,838,301,572 * $1,269,946 -0.68% -3.68% 6.13%
76
CMT
CyberMiles
CMT $30,851,388 $0.038564 800,000,000 * $6,488,375 -0.48% -3.40% -5.52%
77
GRS
Groestlcoin
GRS $30,038,902 $0.413776 72,597,049 $6,980,766 -1.21% -3.01% -7.73%
78
UNO
Unobtanium
UNO $27,643,440 $137.93 200,423 $5,429 -0.56% -6.87% -17.40%
79
GRIN
Grin
GRIN $26,377,731 $2.42 10,888,020 $16,273,785 -0.85% -6.38% 7.35%
80
MHC
#MetaHash
MHC $26,029,175 $0.030182 862,414,621 * $2,944,663 -0.49% -3.88% -11.84%
81
META
Metadium
META $25,517,578 $0.020489 1,245,430,304 * $3,746,862 -2.46% -19.04% 6.64%
82
LBTC
Lightning Bit...
LBTC $23,820,745 $6.17 3,860,808 $2,312,480 6.31% 3.43% -4.47%
83
GBYTE
Obyte
GBYTE $23,203,577 $34.17 679,008 * $203,378 -2.29% -11.95% -28.30%
84
ILC
ILCoin
ILC $23,008,915 $0.077391 297,305,622 $1,475,124 0.43% -2.98% -9.45%
85
NXS
Nexus
NXS $22,653,135 $0.379399 59,707,886 $406,613 1.01% 1.41% 3.21%
86
EMC2
Einsteinium
EMC2 $22,329,874 $0.102119 218,666,180 $1,701,959 -2.09% -7.45% -10.23%
87
APL
Apollo Currency
APL $22,091,817 $0.001504 14,685,096,531 * $582,246 0.17% -13.94% 0.64%
88
SKY
Skycoin
SKY $21,434,369 $1.43 15,000,000 * $1,260,185 -1.06% -11.06% -15.92%
89
VTC
Vertcoin
VTC $21,384,869 $0.431257 49,587,247 $770,995 -3.20% -6.00% -9.90%
90
QRL
Quantum Resis...
QRL $20,516,701 $0.301413 68,068,298 $29,296 -1.58% -1.69% -22.50%
91
TPAY
TokenPay
TPAY $19,996,368 $1.25 16,037,534 * $465,834 -1.51% -1.70% -11.14%
92
NEBL
Neblio
NEBL $18,398,034 $1.27 14,440,900 * $910,271 -1.40% -0.93% -10.06%
93
GO
GoChain
GO $17,367,303 $0.024215 717,203,533 * $2,873,284 -1.67% 2.00% 3.76%
94
BLOCK
Blocknet
BLOCK $16,889,755 $2.91 5,807,433 * $77,338 -1.93% 1.81% 30.05%
95
ETZ
Ether Zero
ETZ $16,483,492 $0.101774 161,961,968 $937,841 -0.43% -2.57% -1.04%
96
HPB
High Performa...
HPB $16,122,650 $0.369616 43,619,949 * $2,526,228 -0.29% 0.61% -15.01%
97
XSPEC
Spectrecoin
XSPEC $15,816,074 $0.704645 22,445,451 * $18,908 1.20% -7.75% 51.81%
98
XWC
WhiteCoin
XWC $15,156,531 $0.060582 250,183,629 * $455,070 0.65% -6.80% -11.42%
99
BHP
BHPCoin
BHP $15,133,364 $1.43 10,595,960 * $8,106,255 0.23% -5.55% -8.98%
100
B2G
Bitcoiin
B2G $15,120,284 $0.294696 51,308,081 $952,394 -0.38% 1.76% 14.34%
101
SINS
SafeInsure
SINS $14,827,933 $5.71 2,598,547 * $1,866,068 -0.43% -2.76% 7.05%
102
IPC
IPChain
IPC $14,764,575 $0.190902 77,341,222 * $430,971 0.44% 5.83% 122.35%
103
NAV
NavCoin
NAV $14,605,570 $0.224094 65,176,078 * $516,536 -1.70% -2.74% 6.23%
104
PLC
PLATINCOIN
PLC $14,536,799 $20.77 700,000 * $2,099,329 -0.36% -2.04% -8.16%
105
FLO
FLO
FLO $14,505,629 $0.096026 151,059,495 $45,617 1.03% -12.15% -13.99%
106
VIA
Viacoin
VIA $14,420,997 $0.623164 23,141,573 $3,159,701 -1.76% -18.20% -17.40%
107
ACT
Achain
ACT $14,151,984 $0.015908 889,638,641 * $1,427,548 -1.78% -4.05% -15.40%
108
SLS
SaluS
SLS $14,039,221 $13.87 1,012,265 * $1,890 -0.52% -10.17% -3.95%
109
TTC
TTC Protocol
TTC $13,937,338 $0.073884 188,638,604 * $1,269,968 -1.07% -8.19% -12.95%
110
HYC
HYCON
HYC $13,270,292 $0.007089 1,871,897,564 $1,812,445 -0.61% -6.19% -8.83%
111
RBY
Rubycoin
RBY $12,782,510 $0.474323 26,948,934 * $4,575 -0.52% -2.83% 114.41%
112
VITAE
Vitae
VITAE $12,177,611 $0.773199 15,749,639 $18,014 -1.93% 3.68% 17.58%
113
BCO
BridgeCoin
BCO $12,037,708 $0.445841 27,000,000 * $3,885 -0.53% -7.93% 1.53%
114
ZCL
ZClassic
ZCL $11,760,472 $1.77 6,644,550 $123,717 -1.45% -8.26% -10.27%
115
SMART
SmartCash
SMART $11,648,693 $0.008239 1,413,859,298 $359,835 0.31% -6.85% -18.46%
116
WGR
Wagerr
WGR $11,603,995 $0.063517 182,692,235 * $27,814 -0.58% -10.07% -34.57%
117
ECA
Electra
ECA $11,538,470 $0.000404 28,540,141,829 $42,553 3.93% -3.70% 5.37%
118
UBQ
Ubiq
UBQ $11,263,706 $0.264350 42,609,099 $26,404 0.80% -8.56% 4.31%
119
BTX
Bitcore
BTX $11,157,114 $0.653642 17,069,159 $128,388 3.13% -26.58% -43.24%
120
EDC
EDC Blockchain
EDC $10,973,587 $0.004109 2,670,646,025 $299,047 2.68% -4.64% 0.37%
121
EMC
Emercoin
EMC $10,848,355 $0.247131 43,897,138 $95,334 -1.10% -8.21% -3.59%
122
BBR
Boolberry
BBR $10,657,243 $0.853276 12,489,790 $8,064 -0.43% 0.72% -11.01%
123
XDN
DigitalNote
XDN $10,562,438 $0.001524 6,928,822,446 $664,961 -3.85% -6.77% -13.42%
124
XAS
Asch
XAS $10,495,139 $0.112421 93,355,331 * $2,776,983 -0.60% -10.37% -20.39%
125
PPC
Peercoin
PPC $10,218,568 $0.402758 25,371,452 $180,787 -0.21% -1.19% -3.62%
126
PZM
PRIZM
PZM $9,941,327 $0.189348 52,502,900 * $58,102 -0.06% 6.86% 20.29%
127
LINDA
Linda
LINDA $9,783,656 $0.000761 12,853,740,544 $193,714 -1.91% 1.07% 0.15%
128
BAY
BitBay
BAY $9,081,365 $0.008972 1,012,146,906 * $10,471 -3.69% -5.22% -7.05%
129
NIX
NIX
NIX $9,017,431 $0.208519 43,245,163 $79,070 1.53% -5.44% -14.21%
130
NLG
Gulden
NLG $8,989,607 $0.021009 427,902,577 $33,536 0.51% -4.20% -9.73%
131
BEAM
Beam
BEAM $8,965,818 $0.459407 19,516,080 $6,979,695 -0.16% -1.08% -8.33%
132
SBD
Steem Dollars
SBD $8,673,214 $0.978314 8,865,467 * $458,225 -2.17% -3.62% -8.76%
133
XSN
Stakenet
XSN $8,425,755 $0.100383 83,936,009 * $53,288 -7.42% -13.21% -22.71%
134
BOS
BOScoin
BOS $7,808,703 $0.013969 559,006,156 * $74,465 -5.77% -16.57% 67.37%
135
POA
POA Network
POA $7,795,472 $0.032210 242,023,925 * $1,458,734 -3.41% -5.48% -2.31%
136
FIII
Fiii
FIII $7,742,708 $0.016050 482,404,699 $873,862 -0.35% -2.45% -3.40%
137
AEON
Aeon
AEON $7,702,196 $0.486512 15,831,459 $7,084 0.52% -2.86% 5.72%
138
TUBE
BitTube
TUBE $7,539,437 $0.051500 146,397,181 $33,911 -0.62% -7.05% -5.82%
139
LBC
LBRY Credits
LBC $7,467,957 $0.031867 234,344,469 $30,158 -0.99% -9.78% -21.14%
140
PASC
Pascal Coin
PASC $7,098,645 $0.269126 26,376,650 $83,595 -0.15% -6.61% -15.29%
141
SDA
SDChain
SDA $7,028,535 $0.004686 1,499,999,978 * $99,296 -3.99% -4.74% -10.89%
142
BITG
BitGreen
BITG $6,818,021 $0.791477 8,614,303 $63,921 -0.14% 19.24% 36.06%
143
LOKI
Loki
LOKI $6,799,769 $0.187268 36,310,297 $21,115 -0.58% -6.58% -16.02%
144
MGD
MassGrid
MGD $6,572,800 $0.089868 73,138,054 * $6,412 -1.12% -1.57% -7.72%
145
NMC
Namecoin
NMC $6,441,623 $0.437123 14,736,400 $6,281 0.14% -26.42% 10.74%
146
SPHR
Sphere
SPHR $6,417,236 $0.514023 12,484,344 * $28,220 -2.22% -3.20% -8.12%
147
NIM
Nimiq
NIM $6,394,555 $0.001636 3,908,819,338 $301,342 -1.10% -0.11% 6.43%
148
LEO
LEOcoin
LEO $6,333,072 $0.052335 121,010,421 * $1,935,484 -0.09% -7.21% -16.31%
149
XST
Stealth
XST $6,193,106 $0.193144 32,064,698 $3,269 6.91% 9.01% -4.13%
150
BEET
Beetle Coin
BEET $6,187,059 $0.033099 186,927,265 $176,666 -1.17% 12.98% -0.28%
151
LCC
Litecoin Cash
LCC $6,155,831 $0.009805 627,793,707 $53,853 -0.61% -12.92% -12.61%
152
DERO
Dero
DERO $6,025,137 $0.820698 7,341,480 $142,608 0.67% -2.24% -6.87%
153
GAME
GameCredits
GAME $5,985,893 $0.085713 69,836,100 $118,382 1.29% -6.03% -27.35%
154
BURST
Burst
BURST $5,757,856 $0.002820 2,041,664,351 $64,136 -3.13% -7.53% -14.70%
155
DIVI
Divi
DIVI $5,699,786 $0.005488 1,038,648,304 $49,528 -1.89% 11.64% 30.30%
156
ZPT
Zeepin
ZPT $5,697,503 $0.011395 500,000,000 * $366,431 -1.21% -2.50% -3.89%
157
TRTL
TurtleCoin
TRTL $5,504,993 $0.000125 44,183,199,076 $217,686 -0.15% -4.90% -13.16%
158
ZEL
ZelCash
ZEL $5,468,759 $0.085456 63,994,850 $295,881 -1.28% -4.54% -1.18%
159
BLK
BlackCoin
BLK $5,450,492 $0.086820 62,779,018 * $79,021 -8.22% -11.32% -24.26%
160
ONION
DeepOnion
ONION $5,334,111 $0.330959 16,117,126 $8,517 -0.37% -5.77% -12.83%
161
XPM
Primecoin
XPM $5,302,085 $0.191502 27,686,846 $86,311 -5.77% -10.51% -29.54%
162
VEO
Amoveo
VEO $5,294,035 $84.02 63,010 $1,420 -2.09% -6.18% -7.19%
163
DCT
DECENT
DCT $5,166,304 $0.100696 51,306,089 * $367,749 -0.73% -6.08% -14.54%
164
SHIFT
Shift
SHIFT $5,122,310 $0.390083 13,131,320 * $7,212 -0.53% -5.53% -14.20%
165
PND
Pandacoin
PND $4,897,649 $0.000151 32,514,916,898 $523 -0.15% 29.40% 41.85%
166
FTC
Feathercoin
FTC $4,828,036 $0.020273 238,147,240 $4,743 0.90% -5.10% -13.53%
167
CHAT
ChatCoin
CHAT $4,550,277 $0.006595 690,000,640 * $897,994 -3.35% 5.26% 2.94%
168
POLIS
Polis
POLIS $4,450,645 $0.699159 6,365,709 $16,623 2.42% -8.38% -30.03%
169
PHR
Phore
PHR $4,382,409 $0.251427 17,430,130 * $161,081 -4.82% 9.10% 0.04%
170
PPY
Peerplays
PPY $4,367,709 $0.970270 4,501,541 * $147,356 -0.44% -3.20% 45.85%
171
CLO
Callisto Network
CLO $4,346,218 $0.002656 1,636,554,681 $616,129 -1.17% -4.48% -14.86%
172
KORE
Kore
KORE $4,304,566 $0.485021 8,875,003 * $4,078 -0.52% -4.88% -17.57%
173
COLX
ColossusXT
COLX $4,280,255 $0.000381 11,231,166,739 $5,756 -0.52% -31.35% 29.41%
174
ZP
Zen Protocol
ZP $4,250,675 $0.228677 18,588,105 $11,311 9.29% 7.22% 20.69%
175
BITB
Bean Cash
BITB $4,209,262 $0.001372 3,068,027,000 $53,348 -0.54% -7.49% -14.07%
176
NSD
Nasdacoin
NSD $4,031,685 $0.202263 19,932,847 $347,193 3.45% -4.48% 3.56%
177
MIR
MIR COIN
MIR $3,966,619 $0.006397 620,041,495 $346,427 0.01% 5.49% -17.34%
178
RADS
Radium
RADS $3,964,947 $1.11 3,562,285 * $15,807 -1.00% -1.61% -10.15%
179
TTN
Titan Coin
TTN $3,881,780 $0.004585 846,707,658 $244,146 9.10% -1.86% 13.19%
180
HTML
HTMLCOIN
HTML $3,863,216 $0.000073 53,067,332,240 $21,241 -1.19% -2.55% -12.47%
181
GCC
Global Crypto...
GCC $3,815,937 $0.003049 1,251,602,602 * $2,330 -0.52% -6.24% -6.54%
182
THC
HempCoin
THC $3,796,743 $0.015549 244,172,892 $1,681 -1.76% -8.03% -13.56%
183
CLOAK
CloakCoin
CLOAK $3,792,272 $0.716362 5,293,790 * $32,241 -3.86% -9.93% -2.31%
184
DMD
Diamond
DMD $3,762,832 $1.17 3,214,523 $2,243 2.89% -3.28% -3.55%
185
DIME
Dimecoin
DIME $3,714,939 $0.000007 539,096,740,560 $1,707 -12.26% -25.83% -27.77%
186
UT
Ulord
UT $3,659,124 $0.041153 88,915,661 * $537,491 -1.51% -2.31% -13.39%
187
IOC
I/O Coin
IOC $3,618,649 $0.207397 17,447,902 * $16,720 -5.10% -13.36% -18.13%
188
CRYP
CrypticCoin
CRYP $3,484,161 $0.001366 2,549,994,072 $64,438 -5.12% -13.81% -7.01%
189
GRC
GridCoin
GRC $3,402,756 $0.008132 418,431,811 $4,236 -0.53% 0.84% -5.35%
190
POT
PotCoin
POT $3,285,446 $0.014787 222,182,716 $10,304 -0.52% 3.60% -9.07%
191
BCA
Bitcoin Atom
BCA $3,263,337 $0.177173 18,418,931 $56,410 -1.77% -11.87% -29.74%
192
VIN
VINchain
VIN $3,248,163 $0.006765 480,108,901 * $182,120 -1.01% -3.97% -13.21%
193
XMY
Myriad
XMY $3,210,328 $0.001923 1,669,386,500 $2,182 -0.47% -7.40% -14.98%
194
$PAC
PACcoin
$PAC $3,200,463 $0.000462 6,924,851,769 $29,689 -0.86% 2.54% -11.23%
195
OBSR
Observer
OBSR $3,120,577 $0.002331 1,338,928,788 $209,269 2.03% 11.78% 21.96%
196
ADS
Adshares
ADS $3,115,806 $0.102651 30,353,393 * $76,842 0.49% -20.85% -9.81%
197
VRC
VeriCoin
VRC $3,111,974 $0.098122 31,715,411 $91,091 -4.42% -7.43% -1.70%
198
VEIL
Veil
VEIL $3,080,142 $0.194246 15,856,883 $4,505 -3.40% -5.13% -13.62%
199
CBC
Cashbery Coin
CBC $3,053,927 $0.046298 65,961,865 $16,824 -0.43% -4.38% -64.33%
200
XHV
Haven Protocol
XHV $3,050,687 $0.388667 7,849,101 * $286,119 -0.16% -8.34% -5.74%
201
CRW
Crown
CRW $2,947,866 $0.132441 22,257,984 $3,874 -0.51% -3.60% -8.06%
202
GLC
GoldCoin
GLC $2,828,349 $0.067888 41,662,072 $3,775 -0.52% -2.81% -30.71%
203
XFC
Footballcoin
XFC $2,764,867 $0.007380 374,660,526 * $4,440 0.03% -3.53% -10.41%
204
XEL
XEL
XEL $2,613,385 $0.028507 91,676,277 * $18,032 -2.09% 5.00% 8.37%
205
SEM
Semux
SEM $2,608,473 $0.244452 10,670,679 $81,914 -0.69% -4.39% -8.06%
206
ADM
ADAMANT Messe...
ADM $2,561,096 $0.031426 81,495,074 $78,581 0.46% -5.73% -14.10%
207
GRFT
Graft
GRFT $2,525,530 $0.004671 540,680,604 $22,434 -14.45% -22.36% -28.96%
208
N8V
NativeCoin
N8V $2,514,642 $0.136436 18,430,975 $1,213 -0.53% -14.04% -40.81%
209
OK
OKCash
OK $2,491,282 $0.033406 74,575,404 * $34,735 -1.12% -10.98% -0.20%
210
GCR
Global Curren...
GCR $2,421,175 $0.022866 105,883,966 * $4,949 -0.52% -18.78% -25.95%
211
NTY
Nexty
NTY $2,400,169 $0.000016 151,322,980,177 $45,385 0.08% 0.73% 3.47%
212
CURE
Curecoin
CURE $2,396,103 $0.099215 24,150,718 $6,117 -0.45% -4.81% -19.61%
213
VIPS
Vipstar Coin
VIPS $2,352,515 $0.000067 34,864,261,635 * $2,064,002 -1.94% -1.99% 5.42%
214
XSD
SounDAC
XSD $2,277,430 $0.156183 14,581,806 * $5,184 -0.67% -15.74% 245.52%
215
XP
Experience Po...
XP $2,266,540 $0.000008 275,186,437,246 $7,527 -0.76% -48.25% -19.57%
216
FLASH
Flash
FLASH $2,203,827 $0.002449 900,000,000 * $1,357 -0.52% 6.88% -44.49%
217
SLR
SolarCoin
SLR $2,191,981 $0.041672 52,601,082 * $1,082 -0.91% -9.47% -13.51%
218
MUE
MonetaryUnit
MUE $2,159,678 $0.013567 159,182,091 $3,126 -0.53% -4.77% -2.34%
219
ION
ION
ION $2,079,280 $0.146573 14,185,964 * $49,951 -0.75% -4.71% -32.04%
220
RVR
RevolutionVR
RVR $2,064,563 $0.009831 210,000,000 * $19,200 -0.52% -8.59% -10.65%
221
SPHTX
SophiaTX
SPHTX $2,010,837 $0.006112 329,007,352 * $120,363 -1.52% 8.73% -23.57%
222
SUQA
SUQA
SUQA $2,000,912 $0.003179 629,455,296 $7,403 -0.42% -5.11% -9.06%
223
DYN
Dynamic
DYN $1,996,400 $0.142305 14,029,056 $16,100 -0.15% -2.64% -20.54%
224
XCP
Counterparty
XCP $1,976,865 $0.755781 2,615,659 * $25,465 -0.58% 9.99% -41.39%
225
PAL
PAL Network
PAL $1,909,950 $0.004355 438,524,050 * $75,112 -2.09% -8.44% -5.28%
226
NLC2
NoLimitCoin
NLC2 $1,893,878 $0.008994 210,579,260 * $10,193 -0.53% -4.97% -5.19%
227
GIN
GINcoin
GIN $1,864,803 $0.303827 6,137,710 $2,676 0.89% -1.92% -3.12%
228
EXP
Expanse
EXP $1,846,400 $0.175927 10,495,278 $23,172 -1.30% -8.51% -5.05%
229
NVC
Novacoin
NVC $1,833,768 $0.785085 2,335,757 $610 -0.50% -3.89% -5.22%
230
LUX
LUXCoin
LUX $1,730,770 $0.309923 5,584,510 $2,309 -0.48% -5.31% -17.23%
231
RPD
Rapids
RPD $1,723,586 $0.000170 10,118,948,403 * $13,075 -9.09% -22.11% -37.43%
232
RISE
Rise
RISE $1,690,883 $0.012319 137,259,152 * $78,369 58.87% 6.08% -13.91%
233
MUSIC
Musicoin
MUSIC $1,671,159 $0.001067 1,566,084,106 $4,403 -5.05% -3.90% -4.25%
234
BSD
BitSend
BSD $1,661,574 $0.071386 23,275,875 $15,604 0.85% -6.35% -6.64%
235
BTCP
Bitcoin Private
BTCP $1,628,831 $0.347205 4,691,266 $1,441 -1.55% -15.34% 24.37%
236
QAC
Quasarcoin
QAC $1,617,407 $0.009612 168,272,309 $7,058 -1.26% -10.31% -12.83%
237
NOTE
DNotes
NOTE $1,582,072 $0.011715 135,043,262 $112,420 -2.33% 0.18% -31.79%
238
SSC
SelfSell
SSC $1,527,823 $0.003917 390,000,000 * $2,414,897 -1.03% -6.04% -19.32%
239
BCI
Bitcoin Interest
BCI $1,485,312 $0.081045 18,326,892 $33,281 -0.64% -6.82% -24.23%
240
TX
TransferCoin
TX $1,435,998 $0.186004 7,720,237 * $8,256 1.97% -2.73% -19.59%
241
PIRL
Pirl
PIRL $1,367,790 $0.030489 44,861,455 $7,515 -0.50% 1.91% -0.63%
242
TWINS
win.win
TWINS $1,337,216 $0.000932 1,434,425,108 * $75,031 -1.54% -21.09% -23.13%
243
HPC
Happycoin
HPC $1,308,584 $0.066932 19,550,883 $147,721 -1.46% 45.36% -5.33%
244
SIB
SIBCoin
SIB $1,276,013 $0.072618 17,571,632 $3,008 0.28% -7.27% -10.89%
245
XPC
eXPerience Chain
XPC $1,235,248 $0.000014 91,090,814,961 $23,844 2.17% -24.71% 14.68%
246
OMNI
Omni
OMNI $1,234,789 $2.20 562,096 * $3,691 2.74% -2.74% -27.11%
247
DBIX
DubaiCoin
DBIX $1,202,615 $0.282094 4,263,172 $1,454 -0.57% -9.83% -22.49%
248
XTC
Torque
XTC $1,195,514 $0.000143 8,366,995,051 $1,592 -0.53% 76.26% -3.78%
249
CTC
Credit Tag Chain
CTC $1,153,245 $0.021848 52,784,468 $59,765 -1.20% -4.95% -4.93%
250
IOP
Internet of P...
IOP $1,148,656 $0.086820 13,230,344 $251,306 -0.79% -4.50% -26.32%
251
NYC
NewYorkCoin
NYC $1,139,508 $0.000009 134,024,588,760 $1,044 -0.98% -29.99% -48.96%
252
XCASH
X-CASH
XCASH $1,105,290 $0.000031 35,214,277,939 $138,001 0.06% -19.17% -39.96%
253
GIC
Giant
GIC $1,022,876 $0.205381 4,980,387 $9,878 1.73% 12.95% 42.98%
254
LUNES
Lunes
LUNES $1,022,356 $0.006783 150,728,538 $229,410 -0.52% -16.29% -9.73%
255
BTCZ
BitcoinZ
BTCZ $1,004,490 $0.000227 4,429,158,388 $68,753 -0.67% -5.26% -25.14%
256
XQR
Qredit
XQR $969,715 $0.001798 539,431,443 * $1,913 -1.52% -17.61% -9.03%
257
XSH
SHIELD
XSH $956,273 $0.001864 512,973,375 $2,712 -0.52% -7.10% -19.40%
258
SHND
StrongHands
SHND $924,385 $1e-07 9,288,608,077,954 $3,338 2.31% -4.53% -17.06%
259
TIPS
FedoraCoin
TIPS $915,903 $0.000004 212,269,865,434 $34,118 -1.45% -11.68% -12.83%
260
MSR
Masari
MSR $892,327 $0.076789 11,620,433 $2,558 -0.52% -6.31% -14.32%
261
YOC
Yocoin
YOC $891,401 $0.002411 369,659,255 $5,400 6.31% 24.60% 1.39%
262
ICR
InterCrone
ICR $890,728 $0.060210 14,793,793 $1,046 -0.52% 168.03% -3.43%
263
BWK
Bulwark
BWK $881,240 $0.047486 18,558,020 $913 -0.52% -8.39% -12.15%
264
LMC
LoMoCoin
LMC $878,465 $0.003269 268,744,306 * $789 -0.52% -8.50% -40.69%
265
WEBD
WebDollar
WEBD $878,461 $0.000328 2,679,197,237 $28,562 -0.13% 24.34% -0.24%
266
TZC
TrezarCoin
TZC $869,000 $0.005564 156,178,900 $567 -0.52% 34.91% 102.92%
267
CSPN
Crypto Sports
CSPN $863,940 $0.675731 1,278,528 $1,193 -0.66% -2.36% 14.79%
268
ABY
ArtByte
ABY $857,642 $0.001082 792,537,250 $1,671 -0.46% -5.54% -12.18%
269
GTM
Gentarium
GTM $839,293 $0.252050 3,329,863 $1,019 2.06% -6.11% -18.23%
270
XSG
SnowGem
XSG $835,398 $0.073563 11,356,232 $201,326 -3.07% -6.85% -5.21%
271
MNX
MinexCoin
MNX $830,874 $0.151212 5,494,746 $12,973 -0.21% -8.66% -3.14%
272
ENRG
Energycoin
ENRG $821,324 $0.006714 122,325,446 $4,179 -0.52% 134.28% 25.16%
273
TRTT
Trittium
TRTT $820,838 $0.006744 121,714,923 * $3,343 -0.52% 4.75% 17.75%
274
OOT
Utrum
OOT $805,893 $0.012437 64,800,126 * $693 -0.51% -3.66% 16.63%
275
MAX
Maxcoin
MAX $782,138 $0.012729 61,445,805 $550 -0.52% -0.95% -9.02%
276
EXCL
ExclusiveCoin
EXCL $775,006 $0.139945 5,537,917 $21,373 -1.65% -7.01% -21.25%
277
VULC
VULCANO
VULC $770,558 $0.003735 206,310,008 $4,453 5.96% -5.67% 88.29%
278
MEME
Memetic / Pep...
MEME $758,245 $0.025382 29,873,823 $5,822 -0.52% -4.50% -18.69%
279
TMC
Timicoin
TMC $736,077 $0.002321 317,149,560 * $4,067 -6.15% -17.58% -47.03%
280
HWC
HollyWoodCoin
HWC $733,853 $0.037958 19,333,245 $115,550 -1.09% 21.84% -11.62%
281
MLM
MktCoin
MLM $733,091 $0.000606 1,209,529,900 $6,137 -0.52% -16.87% -32.27%
282
KST
StarCoin
KST $723,751 $0.000479 1,511,631,077 * $2,783 0.06% 30.27% 8.17%
283
DEV
DeviantCoin
DEV $712,690 $0.046132 15,448,969 $2,548 -0.39% -10.31% 22.87%
284
CMM
Commercium
CMM $709,974 $0.016502 43,023,253 $4,396 1.87% -5.21% -9.49%
285
KRB
Karbo
KRB $705,953 $0.094414 7,477,242 $1,802 -2.29% -5.34% -9.05%
286
DEEX
DEEX
DEEX $665,028 $0.011764 56,528,700 * $6,887 3.50% -1.70% -9.61%
287
SPRTS
Sprouts
SPRTS $661,104 $4.2e-08 15,726,387,686,084 * $1,651 0.61% -5.21% -12.12%
288
USNBT
NuBits
USNBT $653,738 $0.059530 10,981,667 * $16,375 -0.45% -26.47% 8.96%
289
D
Denarius
D $650,812 $0.116766 5,573,653 $5,967 -2.77% 22.05% 32.07%
290
PINK
PinkCoin
PINK $648,671 $0.001593 407,137,738 $1,110 3.09% -3.82% -0.01%
291
XLR
Solaris
XLR $638,884 $0.380274 1,680,061 * $2,823 -0.58% -14.71% -41.67%
292
XBC
Bitcoin Plus
XBC $623,367 $5.03 123,908 * $7,363 -6.04% -10.36% -49.04%
293
ESN
Ethersocial
ESN $605,382 $0.019436 31,146,905 $1,161 -0.53% -3.55% -8.62%
294
LTHN
Lethean
LTHN $594,783 $0.000915 650,283,279 $4,946 -0.52% -3.77% -9.21%
295
SYNX
Syndicate
SYNX $592,375 $0.018217 32,518,010 $42,753 -0.52% -4.14% -25.88%
296
SCR
Scorum Coins
SCR $582,614 $0.019908 29,265,075 * $29,790 -1.46% -6.50% -6.75%
297
GIO
Graviocoin
GIO $569,337 $0.000647 880,304,585 $8,731 -0.62% 1.37% 10.04%
298
DCY
Dinastycoin
DCY $568,653 $0.000305 1,865,144,040 $2,303 -0.52% 28.14% 25.68%
299
CPC
Capricoin
CPC $551,293 $0.277026 1,990,045 * $110,510 -1.96% -7.01% 6.03%
300
CCX
Conceal
CCX $551,074 $0.153720 3,584,910 $9,399 0.00% 0.74% -30.08%
301
BBP
BiblePay
BBP $551,058 $0.000356 1,549,066,477 $1,919 -0.47% 2.03% 36.91%
302
CCRB
CryptoCarbon
CCRB $549,530 $0.022257 24,690,718 * $552 -0.18% -0.33% -4.54%
303
TOA
ToaCoin
TOA $529,046 $0.000151 3,514,347,156 $5,746 -0.53% -5.10% -53.77%
304
XLQ
ALQO
XLQ $520,750 $0.009070 57,412,659 $920 -1.35% -3.08% -7.08%
305
ATB
ATBCoin
ATB $519,620 $0.012361 42,038,227 $4,683,324 2.64% -11.74% -0.04%
306
ARO
Arionum
ARO $498,226 $0.003125 159,429,300 $149,607 1.97% -22.08% -22.32%
307
UPX
uPlexa
UPX $490,377 $0.000345 1,421,640,373 * $4,371 -1.86% -10.26% -9.86%
308
TCC
The ChampCoin
TCC $486,964 $0.002800 173,911,696 $432,056 -0.68% -9.92% -9.37%
309
MAO
Mao Zedong
MAO $475,421 $0.075001 6,338,827 $564 -0.52% -3.70% 3.61%
310
NEOS
NeosCoin
NEOS $468,994 $0.108310 4,330,108 $525 -0.53% -0.15% -12.81%
311
XNV
Nerva
XNV $467,740 $0.029421 15,898,012 $674 -0.53% -11.37% -6.43%
312
EBST
eBoost
EBST $464,100 $0.004641 99,990,001 * $6,290 -0.52% 19.43% 86.75%
313
ZER
Zero
ZER $463,548 $0.077517 5,979,975 $503 -21.20% -3.87% 8.47%
314
XBI
Bitcoin Incog...
XBI $450,823 $0.048413 9,312,012 $12,861 -0.52% -0.69% 34.31%
315
ESBC
ESBC
ESBC $447,109 $0.032995 13,550,669 $72,087 -1.57% 1.54% -7.47%
316
FOR
FORCE
FOR $439,122 $0.003125 140,516,265 * $512 31.56% 2.85% 83.41%
317
WIRE
AirWire
WIRE $437,049 $0.003640 120,058,126 $3,577 -0.32% 1.03% 1.05%
318
PGN
Pigeoncoin
PGN $402,834 $0.000152 2,647,445,997 $1,162 -0.52% -3.93% -4.75%
319
EDRC
EDRCoin
EDRC $402,097 $0.137177 2,931,224 * $878 2.26% 1.77% -25.12%
320
EUNO
EUNO
EUNO $381,648 $0.017453 21,867,190 $1,325 -2.60% 18.49% -15.06%
321
EL
Elcoin
EL $371,646 $0.033156 11,208,967 * $1,945 -5.45% -24.26% -24.78%
322
GBX
GoByte
GBX $371,068 $0.101893 3,641,736 $20,879 0.09% -3.03% -8.53%
323
SUMO
Sumokoin
SUMO $364,416 $0.036117 10,089,780 $10,404 -0.33% -5.22% -15.78%
324
DASHG
Dash Green
DASHG $348,616 $0.207838 1,677,350 $1,619 -0.53% -17.66% 11.87%
325
AUX
Auxilium
AUX $343,458 $0.003217 106,779,690 * $856 0.01% 10.69% -12.27%
326
VRM
VeriumReserve
VRM $339,050 $0.156479 2,166,742 $763 0.87% -4.79% -6.52%
327
ZCR
ZCore
ZCR $338,022 $0.087617 3,857,940 $1,631 -5.35% -21.36% -22.26%
328
NTRN
Neutron
NTRN $328,008 $0.008384 39,121,694 * $670 34.28% 112.81% 3.70%
329
ZET
Zetacoin
ZET $325,940 $0.001921 169,692,372 $38,952 -9.39% -13.98% -22.92%
330
GXX
GravityCoin
GXX $325,061 $0.159166 2,042,282 $3,556 -0.91% -14.41% -10.87%
331
MOIN
Moin
MOIN $309,172 $0.036981 8,360,186 * $1,090 -1.53% -15.63% 35.09%
332
FGC
FantasyGold
FGC $308,962 $0.019812 15,594,300 $1,657 -0.16% -29.82% 55.79%
333
MFC
MFCoin
MFC $305,843 $0.017490 17,486,264 $610 -0.54% 7.74% 21.44%
334
CTX
Centauri
CTX $301,841 $0.007698 39,208,633 $534 -7.83% -11.89% -14.48%
335
DOGEC
DogeCash
DOGEC $301,705 $0.083462 3,614,880 $2,250 -0.53% -4.61% -22.24%
336
BIR
Birake
BIR $300,047 $0.005171 58,029,054 $16,863 9.90% 4.57% -13.79%
337
XWP
Swap
XWP $281,959 $0.067082 4,203,217 * $5,341 0.05% -10.21% -21.12%
338
WEB
Webchain
WEB $276,884 $0.002515 110,083,687 $674 0.48% -18.48% -34.46%
339
QWC
Qwertycoin
QWC $261,858 $0.000003 85,887,686,055 * $15,325 -3.95% -5.25% ?
340
NYAN
Nyancoin
NYAN $246,045 $0.000762 322,805,606 $820 -0.52% 3.50% 2.82%
341
LOBS
Lobstex
LOBS $237,149 $0.014634 16,204,854 $51,038 -0.52% -14.94% -22.00%
342
ZNY
Bitzeny
ZNY $234,055 $0.003095 75,614,500 $826 -0.40% -21.48% -20.81%
343
ARG
Argentum
ARG $230,676 $0.019852 11,619,988 $8,558 2.61% -50.00% -2.28%
344
MONK
Monkey Project
MONK $207,390 $0.033895 6,118,636 $1,549 -0.52% -9.17% -20.68%
345
SWIFT
SwiftCash
SWIFT $203,343 $0.002333 87,164,077 $2,280 -0.52% -28.59% -46.72%
346
EGEM
EtherGem
EGEM $203,328 $0.010436 19,483,114 $7,827 0.44% -8.87% -13.59%
347
2GIVE
2GIVE
2GIVE $198,672 $0.000381 521,217,719 $1,546 -0.53% -3.91% -29.52%
348
DOPE
DopeCoin
DOPE $198,447 $0.001698 116,845,228 * $4,995 -11.74% -24.84% -36.29%
349
PROC
ProCurrency
PROC $196,542 $0.001925 102,125,306 * $1,013 -0.52% -4.98% 12.92%