市值:

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $63,778,718,590 $3647.80 17,484,137 $5,489,450,892 -0.02% -1.56% -9.98%
2
XRP
XRP
XRP $13,471,145,296 $0.328241 41,040,405,095 * $425,690,167 -0.06% -1.68% -10.51%
3
ETH
Ethereum
ETH $12,765,643,048 $122.28 104,398,097 $2,716,425,154 -0.01% -5.27% -19.70%
4
BCH
Bitcoin Cash
BCH $2,262,776,401 $128.80 17,568,738 $172,019,100 0.13% -2.87% -20.30%
5
EOS
EOS
EOS $2,199,921,431 $2.43 906,245,118 * $761,846,268 -0.01% -1.45% -13.85%
6
XLM
Stellar
XLM $2,031,781,766 $0.106226 19,127,012,671 * $89,149,811 -0.60% -2.65% -14.12%
7
LTC
Litecoin
LTC $1,887,225,231 $31.43 60,037,950 $506,841,368 -0.21% -3.37% -20.94%
8
TRX
TRON
TRX $1,625,981,576 $0.024396 66,650,267,163 $213,057,791 -0.34% -4.04% -7.60%
9
BSV
Bitcoin SV
BSV $1,366,701,701 $77.80 17,567,861 $57,889,929 0.54% -1.78% -11.24%
10
ADA
Cardano
ADA $1,145,361,622 $0.044176 25,927,070,538 * $25,432,755 0.96% 1.11% -11.53%
11
MIOTA
IOTA
MIOTA $854,504,714 $0.307428 2,779,530,283 * $10,281,420 0.07% -1.06% -16.36%
12
XMR
Monero
XMR $753,276,620 $45.11 16,697,487 $23,672,230 0.15% -2.11% -16.21%
13
DASH
Dash
DASH $609,696,014 $71.14 8,570,476 $165,050,499 -0.02% -2.07% -13.77%
14
XEM
NEM
XEM $511,463,368 $0.056829 8,999,999,999 * $11,989,118 -0.12% -2.08% -11.89%
15
NEO
NEO
NEO $497,921,405 $7.66 65,000,000 * $127,759,744 0.43% -3.00% -19.40%
16
ETC
Ethereum Classic
ETC $457,860,764 $4.26 107,553,587 $113,494,254 -0.43% -2.63% -15.42%
17
ZEC
Zcash
ZEC $307,840,644 $54.18 5,682,044 $177,904,078 -0.09% -2.68% -11.77%
18
WAVES
Waves
WAVES $257,540,827 $2.58 100,000,000 * $14,926,328 -0.20% -4.63% -11.38%
19
XTZ
Tezos
XTZ $256,439,666 $0.422131 607,489,041 * $550,100 0.69% 1.89% -13.02%
20
DOGE
Dogecoin
DOGE $250,232,091 $0.002123 117,848,656,706 $15,239,004 0.08% -1.99% -6.83%
21
VET
VeChain
VET $217,777,329 $0.003927 55,454,734,800 * $3,803,330 0.29% -2.92% -12.78%
22
BTG
Bitcoin Gold
BTG $209,276,390 $12.02 17,413,924 $4,836,837 -0.18% -2.76% -11.22%
23
ONT
Ontology
ONT $194,508,567 $0.599805 324,286,568 * $25,044,053 0.45% -1.38% -10.42%
24
QTUM
Qtum
QTUM $188,264,873 $2.11 89,185,032 * $115,734,846 0.37% -2.47% -10.57%
25
DCR
Decred
DCR $150,550,486 $16.44 9,157,657 $1,091,161 -0.11% -1.50% -11.99%
26
LSK
Lisk
LSK $137,297,840 $1.21 113,851,193 * $3,246,552 0.16% -2.01% -13.74%
27
BCD
Bitcoin Diamond
BCD $126,331,058 $0.821629 153,756,875 $1,259,787 0.10% -0.92% -12.23%
28
BCN
Bytecoin
BCN $115,663,811 $0.000628 184,066,828,814 $88,177 0.17% -3.77% -14.98%
29
NANO
Nano
NANO $114,683,648 $0.860676 133,248,289 * $1,549,757 -0.15% -2.31% -14.81%
30
STRAT
Stratis
STRAT $111,108,169 $1.12 99,173,772 * $9,778,596 5.76% 15.87% -3.67%
31
DGB
DigiByte
DGB $109,653,503 $0.009692 11,313,813,410 $894,541 -1.50% -5.23% -16.90%
32
ICX
ICON
ICX $107,935,116 $0.227997 473,406,688 * $4,824,461 1.01% -1.56% -19.21%
33
XVG
Verge
XVG $104,052,933 $0.006858 15,172,086,051 $3,344,957 0.37% -0.53% -5.63%
34
BTS
BitShares
BTS $101,441,340 $0.037806 2,683,230,000 * $5,403,898 0.10% -3.62% -12.85%
35
SC
Siacoin
SC $94,219,039 $0.002419 38,952,404,790 $706,671 -0.29% -2.92% -14.43%
36
STEEM
Steem
STEEM $83,874,038 $0.270908 309,602,853 * $960,977 -0.10% -1.88% -13.12%
37
BTM
Bytom
BTM $74,934,215 $0.074747 1,002,499,275 $2,205,109 0.02% -1.99% -10.02%
38
KMD
Komodo
KMD $73,047,087 $0.655334 111,465,492 $440,625 0.39% -2.34% -16.73%
39
CNX
Cryptonex
CNX $60,207,743 $1.08 55,668,400 $5,562,020 0.67% -1.00% -9.68%
40
ETN
Electroneum
ETN $54,039,128 $0.006179 8,745,958,003 $141,852 -0.28% -1.68% -18.00%
41
FCT
Factom
FCT $53,470,524 $6.11 8,745,102 * $367,356 0.66% -8.71% -18.62%
42
HC
HyperCash
HC $52,278,016 $1.20 43,529,781 $2,942,031 -0.22% -9.72% 25.14%
43
ARDR
Ardor
ARDR $51,696,418 $0.051748 998,999,495 * $194,912 -0.71% -1.78% -16.28%
44
PIVX
PIVX
PIVX $43,497,571 $0.766056 56,781,166 * $593,153 -0.14% -1.70% -15.83%
45
ARK
Ark
ARK $41,173,018 $0.382234 107,716,678 * $242,725 0.44% -2.72% -17.14%
46
MONA
MonaCoin
MONA $37,326,806 $0.573411 65,096,025 $129,786 0.05% -1.67% -8.74%
47
AION
Aion
AION $34,693,039 $0.126547 274,151,662 $1,751,026 -0.04% -3.20% -20.76%
48
RDD
ReddCoin
RDD $34,538,389 $0.001199 28,808,713,174 * $67,324 -0.02% -0.46% -11.56%
49
RVN
Ravencoin
RVN $32,513,416 $0.012090 2,689,200,000 $1,816,402 -0.03% -4.28% -22.09%
50
ELA
Elastos
ELA $32,078,178 $2.21 14,491,433 $1,850,496 -0.26% -4.05% -12.58%
51
ETP
Metaverse ETP
ETP $31,979,636 $0.583659 54,791,612 $5,351,096 0.96% 0.94% -9.12%
52
WAN
Wanchain
WAN $31,631,675 $0.297983 106,152,493 * $2,705,173 -0.09% -3.31% -19.51%
53
GXS
GXChain
GXS $31,498,816 $0.524980 60,000,000 * $739,856 -0.35% -0.93% -8.39%
54
XZC
Zcoin
XZC $31,433,138 $4.90 6,416,397 $271,422 0.27% -1.92% -15.83%
55
MOAC
MOAC
MOAC $28,612,348 $0.458066 62,463,334 * $44,913 1.21% -3.50% -18.81%
56
NXT
Nxt
NXT $26,754,097 $0.026781 998,999,942 * $242,271 -0.24% -0.54% -8.21%
57
BTCP
Bitcoin Private
BTCP $26,399,470 $1.29 20,524,490 $23,620 -0.85% -4.44% -13.46%
58
ZEN
Horizen
ZEN $24,564,165 $4.39 5,599,050 $381,426 -0.25% -4.04% -17.07%
59
NAS
Nebulas
NAS $24,423,438 $0.536779 45,500,000 * $1,018,021 0.11% -3.04% -13.41%
60
NULS
NULS
NULS $23,994,664 $0.383523 62,563,792 $9,445,814 0.27% -0.80% -12.47%
61
WICC
WaykiChain
WICC $23,563,453 $0.124674 189,000,000 * $1,010,701 -0.37% 1.63% 1.28%
62
PART
Particl
PART $22,911,123 $2.84 8,069,480 * $83,406 -0.46% 1.01% 29.46%
63
SYS
Syscoin
SYS $22,613,647 $0.041364 546,703,998 $1,626,674 0.12% -3.83% -17.03%
64
BOS
BOScoin
BOS $21,327,348 $0.047570 448,338,727 * $356,409 -0.53% 1.20% -14.98%
65
HYC
HYCON
HYC $21,222,643 $0.012086 1,755,970,572 $923,284 0.58% -5.49% -14.32%
66
GBYTE
Byteball Bytes
GBYTE $20,033,240 $29.50 679,008 * $85,508 -0.03% -5.28% -0.06%
67
NXS
Nexus
NXS $19,732,015 $0.330476 59,707,886 $284,249 0.24% -6.86% -19.37%
68
CMT
CyberMiles
CMT $18,516,662 $0.023146 800,000,000 * $1,096,088 0.81% -1.26% -13.93%
69
APL
Apollo Currency
APL $15,407,141 $0.001049 14,685,096,531 * $482,419 -0.72% 18.46% 30.54%
70
GRS
Groestlcoin
GRS $15,293,328 $0.213217 71,726,479 $359,829 0.03% -0.71% -11.42%
71
NEBL
Neblio
NEBL $15,257,276 $1.09 13,962,394 * $92,456 0.16% -3.25% -21.09%
72
PPC
Peercoin
PPC $14,569,634 $0.579299 25,150,451 $131,703 0.40% -2.78% -14.69%
73
NRG
Energi
NRG $14,225,202 $1.20 11,823,843 $231,602 1.54% -1.24% -4.39%
74
TOMO
TomoChain
TOMO $14,210,871 $0.241944 58,736,275 $150,248 0.05% -13.54% -15.88%
75
GO
GoChain
GO $13,810,051 $0.020890 661,069,432 * $703,145 -0.28% -1.55% -12.48%
76
SMART
SmartCash
SMART $13,451,548 $0.012765 1,053,773,052 $185,111 0.55% -2.86% -11.87%
77
BCO
BridgeCoin
BCO $13,196,577 $0.488762 27,000,000 * $3,052 -2.44% -5.30% -1.97%
78
EMC
Emercoin
EMC $12,951,450 $0.299814 43,198,295 $115,350 0.15% -0.79% -9.13%
79
TMC
Timicoin
TMC $12,715,809 $0.041299 307,892,909 * $61,380 -0.01% -10.62% 53.82%
80
BBR
Boolberry
BBR $12,204,579 $0.977164 12,489,790 $9,776 -0.06% -1.97% 0.75%
81
UNO
Unobtanium
UNO $12,145,963 $60.79 199,816 $91,074 -0.05% -3.32% -27.90%
82
PLC
PLATINCOIN
PLC $12,003,193 $17.15 700,000 * $3,009,400 0.87% -2.24% 4.53%
83
VITAE
Vitae
VITAE $11,883,913 $1.00 11,848,502 $9,372 -4.18% -2.84% -15.85%
84
SKY
Skycoin
SKY $11,807,450 $0.983954 12,000,000 * $322,509 -0.56% -2.25% -9.70%
85
WGR
Wagerr
WGR $11,087,405 $0.061728 179,618,074 * $15,854 -0.03% -1.64% -8.35%
86
VTC
Vertcoin
VTC $10,698,096 $0.224015 47,756,199 $73,356 -1.48% -2.32% -19.81%
87
KST
StarCoin
KST $10,626,600 $0.007030 1,511,631,077 * $318,672 -0.10% 114.20% 133.76%
88
TPAY
TokenPay
TPAY $10,610,759 $0.672569 15,776,450 * $239,843 -2.22% -3.22% -15.96%
89
NAV
NavCoin
NAV $10,575,566 $0.165351 63,958,279 * $355,872 0.16% 4.12% -6.74%
90
CBC
Cashbery Coin
CBC $10,193,222 $0.142390 71,586,418 $140,333 -0.83% 5.74% 52.86%
91
NLG
Gulden
NLG $10,161,924 $0.024140 420,961,499 $9,898 0.00% 0.48% -2.84%
92
SPHTX
SophiaTX
SPHTX $9,964,393 $0.030754 324,006,536 * $55,074 0.02% -2.21% -4.10%
93
NMC
Namecoin
NMC $9,800,306 $0.665041 14,736,400 $15,670 -2.38% -9.41% -16.58%
94
NSD
Nasdacoin
NSD $9,697,761 $0.507448 19,110,860 $151,160 -4.49% 20.65% -2.06%
95
EMC2
Einsteinium
EMC2 $9,172,028 $0.042030 218,225,753 $1,914,830 -0.09% 5.69% -15.10%
96
UBQ
Ubiq
UBQ $8,772,410 $0.205881 42,609,099 $10,563 0.00% 2.38% -7.46%
97
SBD
Steem Dollars
SBD $8,760,662 $0.774226 11,315,375 * $46,908 0.08% 0.82% -7.36%
98
SLS
SaluS
SLS $8,153,458 $8.06 1,011,735 * $2,481 0.00% -4.99% -11.93%
99
XWC
WhiteCoin
XWC $8,142,223 $0.032545 250,183,629 * $90,925 1.02% -5.82% -12.89%
100
QRL
Quantum Resis...
QRL $8,077,014 $0.138137 58,470,970 $16,325 0.77% -1.47% -17.93%
101
BLOCK
Blocknet
BLOCK $7,898,201 $1.43 5,525,336 * $6,039 -0.39% -4.48% -17.94%
102
FLO
FLO
FLO $7,836,723 $0.052392 149,577,301 $110,418 -1.11% 13.72% -24.54%
103
BURST
Burst
BURST $7,719,181 $0.003831 2,014,808,272 $26,115 -0.16% 0.98% 0.04%
104
PZM
PRIZM
PZM $7,643,458 $0.101820 75,068,572 * $11,659 0.01% 0.00% -12.74%
105
XDN
DigitalNote
XDN $7,072,996 $0.001021 6,928,822,446 $163,423 3.70% 0.99% -16.90%
106
CLAM
Clams
CLAM $6,997,013 $2.05 3,412,532 * $1,892 0.04% -2.16% -13.43%
107
LEO
LEOcoin
LEO $6,951,793 $0.068327 101,743,211 * $1,317,797 0.10% 2.47% -17.35%
108
VIA
Viacoin
VIA $6,923,650 $0.299435 23,122,403 $148,431 0.57% 0.30% -9.51%
109
BTX
Bitcore
BTX $6,772,833 $0.407162 16,634,232 $268,826 -1.50% 9.74% 7.48%
110
BAY
BitBay
BAY $6,759,672 $0.006679 1,012,146,906 * $61,449 2.37% -9.84% -18.51%
111
XSN
Stakenet
XSN $6,579,586 $0.084884 77,512,998 * $43,526 -0.04% -2.60% -19.74%
112
EDR
E-Dinar Coin
EDR $6,351,166 $0.007167 886,211,988 $7,678,753 -0.23% -3.88% -16.60%
113
LCC
Litecoin Cash
LCC $6,264,868 $0.010383 603,385,457 $43,844 -0.18% -8.74% -11.16%
114
ECA
Electra
ECA $6,157,966 $0.000217 28,415,679,286 $30,206 -0.85% 16.26% -9.69%
115
POA
POA Network
POA $6,013,707 $0.027314 220,167,290 * $339,929 1.74% 1.52% -7.10%
116
NIX
NIX
NIX $5,936,265 $0.139904 42,430,909 $24,811 -0.25% -1.92% -13.93%
117
XAS
Asch
XAS $5,920,228 $0.063416 93,355,331 * $2,418,295 0.88% -0.68% -8.63%
118
BTN
BitNewChain
BTN $5,895,435 $0.032807 179,701,795 $19,556 -0.05% 14.62% 6.24%
119
TRTL
TurtleCoin
TRTL $5,867,900 $0.000174 33,761,181,398 $142,634 -1.57% 1.24% 28.19%
120
BLK
BlackCoin
BLK $5,854,089 $0.093616 62,532,666 * $44,225 1.93% 0.39% -9.13%
121
GAME
GameCredits
GAME $5,834,381 $0.083544 69,836,100 $83,931 0.50% 0.19% -7.90%
122
ACT
Achain
ACT $5,788,149 $0.006990 828,112,556 * $260,690 0.03% -1.95% -6.06%
123
CLOAK
CloakCoin
CLOAK $5,606,378 $1.07 5,243,424 * $240,408 -0.33% -6.32% -13.73%
124
ZCL
ZClassic
ZCL $5,507,097 $0.961124 5,729,850 $26,599 -0.19% -1.38% -15.72%
125
XCP
Counterparty
XCP $5,328,870 $2.04 2,615,827 * $14,203 -1.28% 5.58% -16.67%
126
PASC
Pascal Coin
PASC $5,165,825 $0.211160 24,464,050 $65,338 0.06% -4.95% -17.16%
127
BCI
Bitcoin Interest
BCI $5,147,486 $0.280871 18,326,892 $884 0.12% -20.28% -22.47%
128
LOKI
Loki
LOKI $5,110,377 $0.160814 31,778,244 $4,187 0.00% -12.11% -27.07%
129
HTML
HTMLCOIN
HTML $4,743,763 $0.000089 53,067,332,240 $4,153 10.98% 20.21% 1.93%
130
GCR
Global Curren...
GCR $4,542,319 $0.043129 105,319,039 * $9,914 0.00% 2.59% 17.21%
131
POLIS
Polis
POLIS $4,529,897 $0.871150 5,199,904 $21,176 -0.44% -5.78% -8.78%
132
CRYP
CrypticCoin
CRYP $4,516,029 $0.001774 2,545,477,610 $223,555 -0.94% -6.81% -38.67%
133
XPM
Primecoin
XPM $4,504,784 $0.171768 26,225,944 $36,269 -4.46% -5.33% -13.62%
134
LINDA
Linda
LINDA $4,498,027 $0.000386 11,642,085,443 $14,009 -1.30% -4.72% -18.66%
135
LBC
LBRY Credits
LBC $4,465,568 $0.020554 217,258,222 $5,894 0.04% -1.64% -12.13%
136
GIN
GINcoin
GIN $4,157,419 $0.860484 4,831,488 $62,053 -2.48% -3.63% -29.29%
137
AEON
Aeon
AEON $4,114,390 $0.259887 15,831,459 $2,363 -0.01% -6.05% -8.61%
138
$PAC
PACcoin
$PAC $4,112,214 $0.000760 5,409,325,774 $7,737 -0.28% 1.26% -18.64%
139
DERO
Dero
DERO $4,038,294 $0.649448 6,218,043 $59,497 -7.32% -8.45% -25.61%
140
COLX
ColossusXT
COLX $4,008,821 $0.000365 10,977,116,839 $4,796 -8.94% -10.89% -10.55%
141
CLO
Callisto Network
CLO $3,799,870 $0.003642 1,043,261,595 $32,363 -0.44% -1.30% -19.65%
142
ION
ION
ION $3,693,656 $0.176519 20,924,964 * $8,358 0.08% 0.45% -17.60%
143
FTC
Feathercoin
FTC $3,611,161 $0.016113 224,115,080 $7,300 -0.42% -3.39% -16.33%
144
SHIFT
Shift
SHIFT $3,517,358 $0.275457 12,769,178 * $7,475 0.19% -1.52% -20.53%
145
NTY
Nexty
NTY $3,503,832 $0.000023 149,310,214,598 $5,017 0.00% 0.96% -23.12%
146
XHV
Haven Protocol
XHV $3,351,904 $0.487503 6,875,663 * $68,612 1.09% 1.39% -11.32%
147
MNX
MinexCoin
MNX $3,343,440 $0.828622 4,034,940 $45,496 0.51% -3.21% -10.24%
148
BCA
Bitcoin Atom
BCA $3,340,580 $0.181469 18,408,544 $262,978 0.62% -1.70% -12.46%
149
TOA
ToaCoin
TOA $3,223,361 $0.000945 3,410,747,665 $8,328 2.12% 44.74% 6.25%
150
XSPEC
Spectrecoin
XSPEC $3,119,767 $0.141127 22,106,147 * $1,709 1.04% 0.28% -3.84%
151
POT
PotCoin
POT $3,078,386 $0.013894 221,556,759 $3,905 -0.06% -0.52% -2.75%
152
DMD
Diamond
DMD $3,070,344 $0.995205 3,085,137 $12,851 -0.54% 11.27% -2.63%
153
XEL
XEL
XEL $3,069,631 $0.033483 91,676,277 * $5,288 0.00% 2.46% -16.28%
154
GLD
GoldCoin
GLD $2,979,626 $0.071732 41,538,272 $42,444 8.26% 19.32% 92.83%
155
ONION
DeepOnion
ONION $2,958,646 $0.183572 16,117,126 $4,464 -0.52% -5.36% -14.78%
156
GRFT
Graft
GRFT $2,951,860 $0.006124 482,003,924 $21,420 0.36% 2.04% -10.79%
157
MGD
MassGrid
MGD $2,936,651 $0.055181 53,218,156 * $5,916 -0.74% -0.70% -9.11%
158
PPY
Peerplays
PPY $2,928,501 $0.651354 4,496,018 * $243,206 0.06% 1.85% -11.55%
159
XLQ
ALQO
XLQ $2,777,141 $0.048372 57,412,659 $6,328 -7.82% -12.69% -21.71%
160
ZP
Zen Protocol
ZP $2,736,134 $0.164680 16,614,850 $265,794 1.30% -8.45% -20.59%
161
TUBE
BitTube
TUBE $2,704,424 $0.025587 105,693,362 $10,499 -0.04% 0.12% -23.24%
162
RVR
RevolutionVR
RVR $2,671,616 $0.012722 210,000,000 * $90,425 -1.14% 0.25% -21.56%
163
DCT
DECENT
DCT $2,655,698 $0.051762 51,306,089 * $176,109 0.58% -51.74% -58.44%
164
BITG
Bitcoin Green
BITG $2,651,730 $0.393531 6,738,303 $30,482 -6.66% -1.35% -16.44%
165
IOC
I/O Coin
IOC $2,569,266 $0.149439 17,192,745 * $1,926 0.86% -4.81% -13.11%
166
DIVI
Divi
DIVI $2,554,403 $0.003172 805,349,097 $3,352 0.00% -11.65% 3.12%
167
MLM
MktCoin
MLM $2,500,892 $0.002151 1,162,678,024 $1,915 0.00% -0.92% -5.37%
168
THC
HempCoin
THC $2,494,344 $0.010215 244,172,892 $5,975 -2.12% -1.59% -7.12%
169
BITB
Bean Cash
BITB $2,482,338 $0.000948 2,618,516,000 * $13,881 -2.24% -9.05% -18.95%
170
NLC2
NoLimitCoin
NLC2 $2,459,899 $0.011682 210,579,260 * $19,502 0.71% -0.91% -3.00%
171
XMY
Myriad
XMY $2,435,303 $0.001489 1,635,200,000 $11,261 0.65% -5.85% -18.71%
172
DBIX
DubaiCoin
DBIX $2,408,915 $0.583319 4,129,672 $21,572 2.09% 35.62% 14.01%
173
MUE
MonetaryUnit
MUE $2,395,683 $0.016151 148,333,672 $4,426 -0.03% -4.41% -12.81%
174
VIPS
Vipstar Coin
VIPS $2,390,769 $0.000070 34,033,642,099 * $1,322,833 1.57% -0.88% -8.05%
175
SCR
Scorum Coins
SCR $2,322,658 $0.079366 29,265,075 * $18,334 4.07% -2.20% -24.18%
176
DIME
Dimecoin
DIME $2,266,891 $0.000004 539,096,740,560 $1,841 -0.68% -9.40% -17.70%
177
CRW
Crown
CRW $2,245,169 $0.105410 21,299,386 $23,774 0.00% 0.21% -22.67%
178
YOC
Yocoin
YOC $2,228,419 $0.006636 335,826,998 $6,745 0.49% -2.96% -17.28%
179
UT
Ulord
UT $2,207,122 $0.041288 53,457,169 * $373,329 -8.51% -1.99% -15.16%
180
SINS
SafeInsure
SINS $2,206,868 $2.10 1,050,000 * $148,479 0.87% 3.59% 19.01%
181
VRC
VeriCoin
VRC $2,186,593 $0.069461 31,479,354 $22,879 -0.93% 1.09% -7.86%
182
PHR
Phore
PHR $2,154,224 $0.135535 15,894,256 * $272,847 -0.03% -22.78% -25.48%
183
RADS
Radium
RADS $2,125,837 $0.596762 3,562,285 * $2,308 0.12% -3.00% -11.80%
184
VIN
VINchain
VIN $2,028,012 $0.004224 480,108,901 * $140,312 -0.62% 12.56% 16.84%
185
BWK
Bulwark
BWK $2,026,951 $0.130554 15,525,766 $4,656 -4.79% -8.88% -35.45%
186
RISE
Rise
RISE $2,011,006 $0.015125 132,959,768 * $1,769 0.31% -15.81% -4.24%
187
XTL
Stellite
XTL $1,976,713 $0.000256 7,724,368,574 $10,180 -10.51% -16.43% 5.00%
188
BIR
Birake
BIR $1,886,776 $0.050946 37,035,174 $30,240 0.75% 6.04% -8.95%
189
ATCC
ATC Coin
ATCC $1,881,155 $0.006806 276,413,834 * $12,251 0.56% 0.90% 0.47%
190
GRC
GridCoin
GRC $1,831,577 $0.004429 413,550,083 $2,754 -1.55% -1.68% -24.55%
191
QAC
Quasarcoin
QAC $1,818,490 $0.010810 168,216,313 $18,199 2.99% 21.75% -3.80%
192
CHAT
ChatCoin
CHAT $1,756,416 $0.002546 690,000,640 * $135,074 2.27% -2.25% -5.69%
193
GTM
Gentarium
GTM $1,749,572 $0.768622 2,276,245 $601 -0.03% 7.51% -3.31%
194
NIM
Nimiq
NIM $1,733,194 $0.000632 2,741,879,134 $140,050 -0.22% -3.13% -23.15%
195
RPD
Rapids
RPD $1,731,713 $0.000093 18,558,365,574 * $1,814 -0.06% 68.47% 0.55%
196
HPC
Happycoin
HPC $1,700,426 $0.094862 17,925,221 $5,675 0.00% 17.81% -40.69%
197
XFC
Footballcoin
XFC $1,681,386 $0.004542 370,216,967 * $6,662 -0.03% -2.76% -10.59%
198
SEM
Semux
SEM $1,671,065 $0.184469 9,058,797 $41,171 4.04% -3.48% -12.51%
199
XP
Experience Po...
XP $1,610,305 $0.000006 261,364,437,446 $4,668 -5.43% -5.70% -6.64%
200
LPC
Lightpaycoin
LPC $1,573,163 $0.306636 5,130,385 * $11,712 0.40% -1.21% -12.10%
201
XLR
Solaris
XLR $1,546,275 $0.929109 1,664,257 * $1,709 -0.07% -3.60% -14.94%
202
NVC
Novacoin
NVC $1,500,252 $0.653427 2,295,973 $2,515 -7.49% -19.27% -19.20%
203
ZEL
ZelCash
ZEL $1,489,987 $0.029557 50,411,450 $41,941 -1.64% -6.68% -17.50%
204
NYC
NewYorkCoin
NYC $1,484,353 $0.000011 134,024,588,760 $1,702 2.31% -5.38% -11.89%
205
SPHR
Sphere
SPHR $1,448,785 $0.469936 3,082,940 * $6,253 -0.18% -0.84% 19.72%
206
NOTE
DNotes
NOTE $1,439,827 $0.010662 135,043,262 $71,620 -0.37% -2.12% -15.30%
207
MSR
Masari
MSR $1,370,424 $0.150788 9,088,423 $2,444 -0.03% -3.87% -12.09%
208
MOTO
Motocoin
MOTO $1,359,198 $0.069196 19,642,673 $512 0.00% -0.97% -9.60%
209
XHI
HiCoin
XHI $1,347,658 $0.000304 4,434,602,828 $1,867 0.23% 6.02% 25.45%
210
OK
OKCash
OK $1,302,297 $0.017519 74,334,453 * $4,808 0.83% -1.40% -7.36%
211
MUSIC
Musicoin
MUSIC $1,282,377 $0.000984 1,302,764,962 $695 -1.46% -3.55% -10.89%
212
SLR
SolarCoin
SLR $1,255,740 $0.025123 49,984,254 * $6,011 1.79% -2.74% -5.10%
213
SSC
SelfSell
SSC $1,233,493 $0.003163 390,000,000 * $303,652 -5.57% -0.50% -13.80%
214
CURE
Curecoin
CURE $1,230,076 $0.051328 23,965,053 $1,545 0.00% -2.39% -9.74%
215
B2G
Bitcoiin
B2G $1,186,703 $0.024231 48,973,781 $604,374 0.07% 2.62% ?
216
LMC
LoMoCoin
LMC $1,161,847 $0.004548 255,478,317 * $585 0.00% -4.77% -16.51%
217
PIRL
Pirl
PIRL $1,154,436 $0.032784 35,213,856 $5,462 -0.07% 37.70% 26.74%
218
GOLOS
Golos
GOLOS $1,153,077 $0.009260 124,518,891 $2,744 -0.03% 0.02% -10.07%
219
BSD
BitSend
BSD $1,147,792 $0.052506 21,860,100 $8,129 0.18% -3.16% -19.18%
220
OMNI
Omni
OMNI $1,141,980 $2.03 561,806 * $1,087 1.20% -3.51% -12.96%
221
WIRE
AirWire
WIRE $1,075,411 $0.008957 120,058,126 $81,802 -0.31% -15.42% 7.00%
222
EXP
Expanse
EXP $1,039,816 $0.099075 10,495,278 $5,286 -0.82% -0.64% -9.85%
223
SIB
SIBCoin
SIB $1,029,325 $0.059498 17,300,085 $11,186 -0.77% -3.49% -17.08%
224
ABY
ArtByte
ABY $981,999 $0.001239 792,537,250 $595 -0.02% -0.99% -7.62%
225
DYN
Dynamic
DYN $954,596 $0.303617 3,144,076 $17,534 0.22% 4.02% -6.98%
226
LGS
LogisCoin
LGS $935,225 $0.509945 1,833,972 * $30,931 0.65% -4.59% -19.72%
227
BTCZ
BitcoinZ
BTCZ $907,578 $0.000257 3,525,311,133 $188,554 -0.08% -2.92% -9.51%
228
HWC
HollyWoodCoin
HWC $905,759 $0.067046 13,509,544 $118,091 -0.03% 0.37% -25.24%
229
XUN
UltraNote Coin
XUN $904,941 $0.000253 3,572,194,767 $23,970 16.57% 7.50% 106.67%
230
SEQ
Sequence
SEQ $902,661 $0.019505 46,279,105 $2,136 -3.86% -2.58% -9.36%
231
XSH
SHIELD
XSH $900,252 $0.001755 512,973,375 $1,134 0.02% 3.25% 17.98%
232
EXCL
ExclusiveCoin
EXCL $885,942 $0.164058 5,400,168 $4,999 0.00% -4.32% -19.64%
233
SUQA
SUQA
SUQA $873,984 $0.001835 476,160,387 $4,470 -1.56% -6.44% -15.46%
234
GBX
GoByte
GBX $868,121 $0.257250 3,374,626 $22,490 0.32% 5.51% -20.74%
235
DEV
DeviantCoin
DEV $859,908 $0.059265 14,509,614 $1,251 -3.13% -10.16% -23.96%
236
SHND
StrongHands
SHND $857,952 $9.3e-08 9,252,023,192,636 $5,461 21.29% 26.49% 16.44%
237
GIC
Giant
GIC $851,169 $0.263834 3,226,146 $12,961 -0.73% 12.06% 24.86%
238
SEND
Social Send
SEND $819,860 $0.021197 38,677,760 * $4,627 1.36% -4.23% 17.77%
239
SYNX
Syndicate
SYNX $805,030 $0.024756 32,518,010 $7,225 0.15% -1.07% -16.37%
240
KORE
Kore
KORE $783,483 $0.367693 2,130,806 * $9,371 -2.18% -3.84% -15.92%
241
XBI
Bitcoin Incog...
XBI $772,729 $0.103690 7,452,325 $22,314 -4.37% -7.91% -14.83%
242
TRTT
Trittium
TRTT $763,879 $0.007182 106,358,583 * $4,653 0.00% -7.12% 14.01%
243
XNV
Nerva
XNV $754,630 $0.053667 14,061,400 $9,343 0.00% 27.20% 79.29%
244
PINK
PinkCoin
PINK $738,052 $0.001859 397,097,763 $2,235 0.00% 2.70% -12.48%
245
VRM
VeriumReserve
VRM $735,461 $0.372416 1,974,835 $1,064 -0.03% -0.64% -7.84%
246
2GIVE
2GIVE
2GIVE $720,274 $0.001383 520,822,748 $965 -1.42% -3.46% -7.82%
247
TTT
TrustNote
TTT $720,044 $0.002323 309,999,945 * $812,238 -0.73% -2.06% -12.61%
248
ARO
Arionum
ARO $706,749 $0.009442 74,847,830 $75,912 2.45% -8.73% -34.10%
249
OOT
Utrum
OOT $699,663 $0.010797 64,800,097 * $6,198 0.00% 7.21% -10.72%
250
LTHN
Lethean
LTHN $697,289 $0.001229 567,290,167 $19,758 4.19% 0.99% -7.67%
251
ICR
InterCrone
ICR $682,790 $0.046838 14,577,653 $3,227 0.54% 8.49% -3.88%
252
KB3
B3Coin
KB3 $673,669 $0.000912 738,889,980 $2,005 -7.42% -17.91% -26.92%
253
EDRC
EDRCoin
EDRC $671,257 $0.230550 2,911,544 * $8,536 6.46% 7.84% 17.52%
254
XBC
Bitcoin Plus
XBC $659,408 $5.55 118,792 * $4,029 0.62% 0.51% -3.67%
255
IOP
Internet of P...
IOP $652,963 $0.115483 5,654,182 $55,304 0.09% -1.06% -10.11%
256
DOPE
DopeCoin
DOPE $651,761 $0.005578 116,845,228 * $2,321 0.64% -6.09% -28.09%
257
SPRTS
Sprouts
SPRTS $618,862 $3.9e-08 15,710,761,071,781 * $903 0.08% 0.89% -5.22%
258
W3C
W3Coin
W3C $618,812 $0.000011 56,246,850,810 * $624 -0.02% -21.34% -27.61%
259
NEOS
NeosCoin
NEOS $610,952 $0.146012 4,184,259 $2,060 0.00% -2.12% 0.13%
260
CPC
Capricoin
CPC $592,890 $0.297928 1,990,045 * $25,401 -0.81% -4.80% 5.08%
261
NBR
Niobio Cash
NBR $573,129 $0.005012 114,351,000 $1,387 0.01% 1.70% -16.64%
262
TRF
Travelflex
TRF $556,362 $0.007051 78,905,322 * $678 -0.01% -2.03% -35.54%
263
CTC
Credit Tag Chain
CTC $548,629 $0.012389 44,281,964 $65,770 -1.22% 19.67% 4.52%
264
TIPS
FedoraCoin
TIPS $546,070 $0.000003 212,269,865,434 $8,142 -2.25% -7.45% -19.35%
265
VULC
VULCANO
VULC $543,842 $0.003573 152,206,643 $3,130 0.00% -0.34% -7.66%
266
MEME
Memetic / Pep...
MEME $534,418 $0.022733 23,508,202 $3,060 -1.24% -1.98% -10.13%
267
BRK
Breakout
BRK $534,034 $0.028182 18,949,258 $535 -0.20% -5.91% -12.18%
268
RYO
Ryo Currency
RYO $524,696 $0.059243 8,856,625 $1,104 0.09% -8.04% -23.35%
269
XSD
SounDAC
XSD $523,832 $0.035924 14,581,806 * $6,865 0.19% 706.15% 0.87%
270
TX
TransferCoin
TX $501,902 $0.072806 6,893,679 * $1,303 0.00% -1.66% -13.59%
271
MEDIC
MedicCoin
MEDIC $469,595 $0.001972 238,104,337 $9,771 -5.36% -4.89% -15.40%
272
BECN
Beacon
BECN $464,477 $0.121071 3,836,398 * $12,137 -3.59% -12.38% -7.07%
273
BTXC
Bettex Coin
BTXC $442,636 $0.097474 4,541,077 $16,869 -0.25% -3.06% -15.31%
274
TRC
Terracoin
TRC $442,263 $0.019283 22,935,396 $4,086 -0.06% -1.52% -8.05%
275
EUNO
EUNO
EUNO $439,736 $0.029412 14,950,816 $4,163 0.25% -0.42% -1.43%
276
USNBT
NuBits
USNBT $430,904 $0.039238 10,981,667 * $83,079 0.06% 9.69% 5.54%
277
BUZZ
BuzzCoin
BUZZ $425,139 $0.000021 19,990,731,221 $1,592 0.08% 0.15% -23.84%
278
BLU
BlueCoin
BLU $419,030 $0.000729 574,683,675 $657 0.00% -14.27% -13.93%
279
BBP
BiblePay
BBP $405,783 $0.000328 1,237,494,528 $2,491 0.00% 5.44% 17.64%
280
GIO
Graviocoin
GIO $405,763 $0.000518 783,768,506 $3,446 -4.14% 0.52% -7.40%
281
LOG
Woodcoin
LOG $395,179 $0.049181 8,035,193 $8,868 0.00% 1.75% -19.03%
282
XSG
SnowGem
XSG $391,185 $0.035372 11,059,270 $71,557 -0.50% -0.92% -8.11%
283
CANN
CannabisCoin
CANN $389,021 $0.005037 77,231,176 $1,765 0.55% -2.08% -8.57%
284
EBST
eBoost
EBST $384,261 $0.019213 20,000,000 * $852 -0.03% -5.06% -17.09%
285
ATB
ATBCoin
ATB $378,455 $0.009003 42,038,227 $3,585,490 0.12% -1.42% -9.74%
286
KLKS
Kalkulus
KLKS $376,875 $0.026132 14,421,902 $24,813 -1.37% -4.00% -12.38%
287
NTRN
Neutron
NTRN $366,696 $0.009373 39,121,694 * $1,898 -0.08% -3.25% -5.79%
288
BEET
Beetle Coin
BEET $350,202 $0.002064 169,651,977 $3,089 -1.88% -5.17% 4.01%
289
AUX
Auxilium
AUX $339,662 $0.003372 100,735,777 * $5,841 -1.31% -4.34% 11.16%
290
XAP
Apollon
XAP $339,236 $0.002434 139,355,871 $1,962 -7.49% 8.00% -26.92%
291
CDM
Condominium
CDM $336,266 $0.000256 1,315,012,067 * $2,005 -12.15% 5.87% -6.41%
292
BZX
Bitcoin Zero
BZX $332,937 $0.026457 12,584,030 $12,367 -0.20% 4.78% -3.13%
293
ZCR
ZCore
ZCR $332,782 $0.122537 2,715,760 $6,581 12.48% 9.31% -31.02%
294
SUMO
Sumokoin
SUMO $316,163 $0.034342 9,206,220 $1,539 -1.16% -4.37% -15.80%
295
FORK
Forkcoin
FORK $311,855 $0.060867 5,123,511 $8,521 8.01% 26.94% 11.61%
296
SIC
Swisscoin
SIC $307,943 $0.000036 8,446,658,774 $5,264 0.00% -50.75% -48.18%
297
CCRB
CryptoCarbon
CCRB $294,868 $0.011942 24,690,718 * $4,730 3.99% -14.81% -1.18%
298
TCC
The ChampCoin
TCC $287,244 $0.001676 171,353,572 $85,113 -1.24% -6.35% -12.22%
299
XCASH
X-Cash
XCASH $278,762 $0.000011 24,849,085,161 $694 -0.05% -8.05% -14.95%
300
RUP
Rupee
RUP $271,998 $0.008244 32,991,450 $12,379 5.34% -16.96% -9.16%
301
CFL
CryptoFlow
CFL $270,704 $0.002942 92,026,159 $1,491 -1.10% 5.48% 11.07%
302
EGC
EverGreenCoin
EGC $267,172 $0.019397 13,773,516 $1,358 -4.67% -4.65% -7.79%
303
QUAN
Quantis Network
QUAN $263,057 $0.075071 3,504,135 $15,670 2.18% -28.05% -42.67%
304
ETHO
Ether-1
ETHO $254,348 $0.012912 19,698,329 $4,848 0.33% -4.70% -10.50%
305
FGC
FantasyGold
FGC $238,011 $0.018538 12,839,028 $1,818 2.07% -5.07% 2.20%
306
ACM
Actinium
ACM $229,030 $0.031173 7,347,000 $2,056 0.76% -0.35% -21.05%
307
SND
SnodeCoin
SND $221,943 $0.018338 12,102,837 * $2,513 -7.74% -23.86% -40.28%
308
MAO
Mao Zedong
MAO $219,758 $0.034817 6,311,843 $1,088 0.00% -2.00% -10.41%
309
ZET
Zetacoin
ZET $216,425 $0.001280 169,127,424 $28,087 -4.22% -6.05% -11.05%
310
SHB
SkyHub Coin
SHB $214,877 $0.881521 243,757 $11,497 0.45% 3.57% -9.06%
311
LRM
LRM Coin
LRM $208,689 $0.686419 304,026 $71,211 0.18% -24.01% -59.38%
312
ETI
EtherInc
ETI $203,578 $0.000658 309,357,214 $12,627 -0.17% -2.60% -28.29%
313
MONK
Monkey Project
MONK $202,079 $0.043944 4,598,588 $1,028 -33.11% -29.55% -45.60%
314
CMM
Commercium
CMM $193,818 $0.006198 31,272,202 $593 -34.87% 38.37% 4.35%
315
AC3
AC3
AC3 $185,948 $0.002621 70,939,895 * $555 -0.07% 73.28% 31.23%
316
GPKR
Gold Poker
GPKR $176,140 $0.085603 2,057,637 * $14,261 0.06% -11.44% -35.79%
317
BBS
BBSCoin
BBS $174,578 $0.000002 71,943,436,663 * $2,367 -4.52% 17.50% -36.52%
318
AKA
Akroma
AKA $172,613 $0.009001 19,177,485 $2,165 -1.44% -8.84% -35.47%
319
SCRIV
SCRIV NETWORK
SCRIV $166,775 $0.006740 24,744,362 $5,208 0.03% 1.62% -7.08%
320
EGEM
EtherGem
EGEM $159,968 $0.009304 17,193,806 $2,074 -4.21% -1.61% -12.85%
321
PCN
PeepCoin
PCN $156,781 $0.000004 36,139,002,436 * $802 -3.62% -6.76% -24.59%
322
ABS
Absolute
ABS $152,826 $0.017060 8,958,117 $2,253 0.04% -1.11% -18.37%
323
APR
APR Coin
APR $150,851 $0.026766 5,635,871 $6,072 -5.53% -11.88% -33.95%
324
DFT
DraftCoin
DFT $147,264 $0.017991 8,185,591 * $1,973 -0.04% -1.15% -13.94%
325
TELOS
Teloscoin
TELOS $141,372 $0.003152 44,855,014 $1,393 -14.81% 0.15% -9.10%
326
PGN
Pigeoncoin
PGN $135,625 $0.000078 1,732,973,219 $566 0.04% -4.13% -3.59%
327
DOGEC
DogeCash
DOGEC $134,817 $0.052210 2,582,188 $3,214 -2.30% -1.13% -42.00%
328
ASAFE2
AllSafe
ASAFE2 $133,586 $0.013702 9,749,352 * $1,205 0.29% -3.72% -12.35%
329
BTW
BitWhite
BTW $130,867 $0.003603 36,325,371 $148,328 -0.32% 3.45% -21.04%
330
IMPL
Impleum
IMPL $125,550 $0.031367 4,002,683 $10,991 -1.24% -9.30% -11.82%
331
BRIA
BriaCoin
BRIA $99,602 $0.133976 743,431 * $2,719 -0.02% 21.80% 21.80%
332
AEG
Aegeus
AEG $99,358 $0.003658 27,162,168 * $1,315 0.69% 1.34% -30.86%
333
RUPX
Rupaya
RUPX $97,177 $0.002271 42,784,359 * $779 -1.61% -12.56% -35.69%
334
XCG
Xchange
XCG $96,518 $0.010937 8,824,697 $814 0.00% -15.65% -39.23%
335
LOBS
Lobstex
LOBS $96,438 $0.007618 12,658,967 $14,934 -0.85% -13.11% 16.10%
336
XGOX
XGOX
XGOX $89,375 $0.000038 2,379,530,425 $1,798 0.00% 2.15% -7.84%
337
UNIFY
Unify
UNIFY $87,406 $0.004816 18,147,497 * $1,771 0.00% 10.72% 35.88%
338
B2N
bitcoin2network
B2N $82,590 $0.000070 1,187,018,599 $1,370 -4.85% -11.48% -32.66%
339
PNY
Peony
PNY $76,582 $0.002166 35,358,949 $13,654 -0.28% 14.56% 24.75%
340
OLMP
Olympic
OLMP $72,225 $0.001367 52,818,840 $23,495 -0.85% -19.53% 186.03%
341
IC
Ignition
IC $70,980 $0.070742 1,003,364 $708 -0.08% -44.26% -61.29%
342
MMO
MMOCoin
MMO $62,529 $0.001123 55,655,943 $690 2.40% 30.33% -44.18%
343
PRJ
Project Coin
PRJ $59,371 $0.008596 6,906,696 * $1,718 -4.93% -20.52% -26.61%
344
PAWS
PAWS Fund
PAWS $55,686 $0.297339 187,280 $4,261 2.10% -10.81% -11.36%
345
QNO
QYNO
QNO $55,231 $0.051369 1,075,172 $33,083 1.87% 1.13% -29.43%
346
ROCO
ROIyal Coin
ROCO $52,515 $0.256431 204,790 $30,588 -0.39% -19.42% -13.62%
347
PSC
PrimeStone
PSC $45,143 $0.006675 6,762,655 $656 0.22% 27.85% -4.51%
348
OCC
Octoin Coin
OCC $44,031 $0.079316 555,137 * $907,411 0.13% -28.10% -42.63%
349
PLAN
Plancoin
PLAN $39,338 $0.001458 26,975,135 $14,300 0.00% -21.24% -39.99%
350
CATO
CatoCoin
CATO $32,751 $0.010354 3,163,200 $588 -2.81% -0.15% -7.98%
351
GOSS
Gossipcoin
GOSS $30,664 $0.000227 134,818,355 $831 -2.11% 10.94% -9.57%
352
DSR
Desire
DSR $27,872 $0.004374 6,372,072 $8,161 -2.43% -3.16% -15.58%
353
AZART
Azart
AZART $24,435 $0.006945 3,518,178 $1,409 2.35% 2.98% 24.47%
354
NYEX
Nyerium
NYEX $22,496 $0.001174 19,163,453 * $1,069 0.88% -2.89% -18.12%
355
MRI
Mirai
MRI $20,846 $0.006074 3,432,003 $1,708 0.15% -13.29% -31.29%
356
BIT
BitMoney
BIT $20,523 $0.000270 76,098,708 $1,184 -1.50% 32.11% -48.63%
357
DIN
Dinero
DIN $17,725 $0.002003 8,849,149 $692 -2.62% -29.72% -32.31%
358
ROCK
Rocketcoin
ROCK $15,715 $0.000180 87,085,605 $881 24.72% 0.06% 49.46%
359
TOK
Tokugawa
TOK $4,682 $0.004583 1,021,644 * $38,002 0.60% -12.80% -82.60%
360
CSC
CasinoCoin
CSC $7,868,283 $0.000219 35,973,085,511 * Low Vol -0.06% -14.89% -2.11%
361
LKK
Lykke
LKK $6,143,988 $0.019393 316,809,739 * Low Vol 0.80% -4.63% -14.29%
362
FAIR
FairCoin
FAIR $5,916,359 $0.111223 53,193,831 * Low Vol -0.06% 0.18% -13.25%
363
XBY
XTRABYTES
XBY $4,602,251 $0.010703 430,000,000 * ? 0.00% -0.24% -27.07%
364
GCC
Global Crypto...
GCC