所有币


市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC Bitcoin
BTC $156,136,545,544 $9185.05 16,998,987 $11,808,600,000 0.88% -3.42% 12.70%
2
ETH Ethereum
ETH $63,942,651,291 $645.58 99,046,675 $4,377,000,000 0.48% -8.51% 23.60%
3
XRP Ripple
XRP $32,722,115,689 $0.835895 39,146,203,398 * $1,707,790,000 0.26% -11.88% 18.16%
4
BCH Bitcoin Cash
BCH $23,021,845,665 $1346.80 17,093,738 $1,978,940,000 0.37% -7.16% 52.78%
5
LTC Litecoin
LTC $8,440,569,358 $150.06 56,249,088 $633,975,000 0.10% -8.98% 7.72%
6
ADA Cardano
ADA $7,399,222,953 $0.285386 25,927,070,538 * $370,038,000 -0.11% -9.77% 9.62%
7
XLM Stellar
XLM $6,637,605,725 $0.357428 18,570,469,368 * $140,652,000 -0.36% -11.76% 0.83%
8
MIOTA IOTA
MIOTA $5,335,753,103 $1.92 2,779,530,283 * $160,963,000 0.12% -11.43% 15.82%
9
NEO NEO
NEO $4,889,371,500 $75.22 65,000,000 * $242,441,000 0.02% -10.01% 4.03%
10
XMR Monero
XMR $4,372,747,817 $273.85 15,967,675 $165,442,000 0.26% -7.61% 20.06%
11
DASH Dash
DASH $3,943,371,100 $491.07 8,030,210 $131,260,000 0.61% -7.54% 19.44%
12
XEM NEM
XEM $3,614,355,000 $0.401595 8,999,999,999 * $96,074,600 0.40% -6.39% 7.93%
13
ETC Ethereum Classic
ETC $1,996,717,736 $19.70 101,369,609 $381,208,000 0.94% -12.46% 12.27%
14
QTUM Qtum
QTUM $1,791,500,492 $20.23 88,549,620 * $297,116,000 0.94% -12.67% 15.59%
15
BTG Bitcoin Gold
BTG $1,296,714,828 $76.43 16,965,424 $98,510,300 1.52% -10.70% 38.04%
16
LSK Lisk
LSK $1,219,211,849 $11.59 105,235,106 * $34,550,400 1.31% -11.13% 2.59%
17
ZEC Zcash
ZEC $1,133,954,311 $299.92 3,780,894 $90,038,900 2.06% -6.09% 22.37%
18
STEEM Steem
STEEM $1,080,491,473 $4.25 254,272,775 * $138,842,000 10.43% 21.17% 41.59%
19
BTCP Bitcoin Private
BTCP $980,348,941 $48.05 20,403,830 $1,428,180 0.73% -4.14% 73.23%
20
NANO Nano
NANO $966,377,888 $7.25 133,248,289 * $21,112,900 0.13% -11.59% 12.60%
21
XVG Verge
XVG $962,485,392 $0.064507 14,920,634,847 $133,454,000 -0.01% -6.01% -3.92%
22
BCN Bytecoin
BCN $952,709,819 $0.005182 183,857,635,647 $7,035,140 0.83% -2.86% 16.71%
23
WAN Wanchain
WAN $830,997,804 $7.83 106,152,493 * $44,941,900 0.56% 2.03% 32.35%
24
SC Siacoin
SC $706,300,000 $0.020758 34,025,272,065 $38,294,600 1.99% -6.31% 6.76%
25
BTS BitShares
BTS $694,359,400 $0.265135 2,618,890,000 * $57,145,000 0.87% -11.55% 16.89%
26
BCD Bitcoin Diamond
BCD $670,817,819 $4.38 153,296,500 $12,780,700 0.67% -12.54% 55.18%
27
DOGE Dogecoin
DOGE $603,622,790 $0.005287 114,170,270,995 $40,750,600 -0.49% -9.30% -1.84%
28
STRAT Stratis
STRAT $602,283,009 $6.09 98,830,996 * $14,253,300 0.92% -9.18% 8.70%
29
DCR Decred
DCR $581,297,611 $81.35 7,145,743 $28,210,500 1.38% 8.34% 31.36%
30
WAVES Waves
WAVES $540,799,000 $5.41 100,000,000 * $31,499,900 1.00% -8.30% 9.18%
31
HSR Hshare
HSR $406,767,018 $9.48 42,907,506 $87,585,500 1.25% -11.51% 34.18%
32
ARDR Ardor
ARDR $394,941,463 $0.395337 998,999,495 * $21,378,300 3.06% -6.72% 8.73%
33
KMD Komodo
KMD $393,590,862 $3.78 104,053,271 $6,031,490 1.86% -11.37% 0.76%
34
DGB DigiByte
DGB $376,382,726 $0.037025 10,165,692,335 $7,240,080 2.86% -6.34% 10.59%
35
ARK Ark
ARK $334,334,778 $3.27 102,138,102 * $4,396,750 1.32% -10.44% 11.59%
36
PIVX PIVX
PIVX $302,834,072 $5.40 56,068,028 * $5,453,280 2.34% -9.33% 10.55%
37
CNX Cryptonex
CNX $290,260,625 $6.42 45,233,918 $1,710,720 2.81% -1.57% 14.27%
38
SYS Syscoin
SYS $275,487,298 $0.517300 532,548,421 $9,875,220 1.22% -7.64% 27.89%
39
MONA MonaCoin
MONA $268,881,562 $4.56 59,025,575 $10,824,600 0.09% 6.55% 21.47%
40
FCT Factom
FCT $251,450,541 $28.75 8,745,102 * $4,670,870 0.18% -6.25% 4.65%
41
RDD ReddCoin
RDD $216,409,901 $0.007512 28,808,713,174 * $19,690,300 0.00% -10.16% 1.70%
42
ELA Elastos
ELA $215,161,171 $42.60 5,050,625 $21,342,500 1.88% -8.31% 15.54%
43
GXS GXChain
GXS $203,329,200 $3.39 60,000,000 * $14,671,800 -1.52% -11.45% 13.58%
44
NXT Nxt
NXT $200,272,515 $0.200473 998,999,942 * $7,396,280 2.57% -12.55% 1.20%
45
XZC ZCoin
XZC $193,679,263 $41.98 4,614,015 $3,453,300 1.66% -12.19% 11.75%
46
ETN Electroneum
ETN $173,991,989 $0.025542 6,812,075,520 $2,113,770 1.48% -6.06% 12.84%
47
GBYTE Byteball Bytes
GBYTE $172,246,026 $266.66 645,946 * $366,582 2.46% -6.78% 0.16%
48
NEBL Neblio
NEBL $158,925,371 $12.19 13,036,073 * $12,467,700 0.07% -9.97% 16.00%
49
SMART SmartCash
SMART $158,316,154 $0.173805 910,883,771 $284,153 1.60% -15.46% -16.71%
50
PART Particl
PART $151,078,282 $16.91 8,933,728 * $3,620,110 0.43% -4.81% 3.03%
51
SKY Skycoin
SKY $144,718,701 $17.96 8,057,879 * $1,689,270 0.48% -7.28% 14.74%
52
ACT Achain
ACT $136,745,719 $0.288250 474,399,718 * $42,885,400 1.09% -11.38% 22.02%
53
BOS BOScoin
BOS $135,872,448 $0.310038 438,244,500 * $630,325 5.50% -7.88% 80.15%
54
EMC Emercoin
EMC $135,433,443 $3.25 41,664,393 $3,626,250 -1.36% -4.59% -17.76%
55
ZEN ZenCash
ZEN $132,069,920 $35.60 3,709,725 $1,141,400 4.22% -2.23% 1.40%
56
NXS Nexus
NXS $124,202,531 $2.18 56,914,635 $1,830,290 0.55% -13.36% -2.24%
57
BTCD BitcoinDark
BTCD $122,920,591 $95.37 1,288,862 $235,625 0.71% -4.11% 47.25%
58
POA POA Network
POA $119,508,716 $0.585180 204,225,564 * $12,386,700 0.25% -9.17% 2.57%
59
VTC Vertcoin
VTC $113,780,711 $2.59 43,938,750 $2,631,740 1.18% -10.54% 3.15%
60
BTX Bitcore
BTX $112,804,833 $7.62 14,810,839 $687,936 3.89% -8.69% 11.48%
61
GRE Greencoin
GRE $109,473,023 $0.027394 3,996,284,641 * $4,325 0.80% 6.49% 213.96%
62
GAME GameCredits
GAME $109,328,159 $1.70 64,355,352 $773,087 0.50% -11.96% -1.70%
63
LCC Litecoin Cash
LCC $109,185,284 $0.192950 565,873,457 $236,247 4.41% 1.32% 41.21%
64
TPAY TokenPay
TPAY $106,516,733 $6.96 15,295,909 * $1,624,690 1.67% -5.33% 60.26%
65
GRS Groestlcoin
GRS $99,016,579 $1.42 69,909,189 $55,522,600 0.41% -10.33% -1.15%
66
BLOCK Blocknet
BLOCK $96,648,798 $18.90 5,114,342 * $517,253 4.87% -8.56% 6.12%
67
ZCL ZClassic
ZCL $89,908,894 $23.54 3,819,750 $31,980,900 -1.16% 9.04% 290.29%
68
XDN DigitalNote
XDN $89,057,550 $0.012908 6,899,621,162 $6,024,170 0.01% -11.11% -1.90%
69
UBQ Ubiq
UBQ $88,518,411 $2.18 40,556,220 $1,352,010 -0.16% -15.28% -10.42%
70
NAV NavCoin
NAV $82,448,953 $1.31 62,753,225 * $2,167,880 1.53% -12.39% 4.23%
71
BAY BitBay
BAY $74,798,710 $0.073937 1,011,660,126 * $2,529,190 1.25% -9.51% 10.18%
72
CLOAK CloakCoin
CLOAK $69,116,371 $13.48 5,125,578 * $3,926,100 0.13% -9.84% -11.18%
73
EMC2 Einsteinium
EMC2 $68,899,960 $0.317745 216,840,422 $13,429,200 1.15% -11.47% 1.15%
74
BCO BridgeCoin
BCO $64,539,180 $2.39 27,000,000 $90,901 2.04% 21.61% 48.62%
75
MNX MinexCoin
MNX $64,168,581 $17.50 3,666,923 $331,319 1.23% 10.48% -14.50%
76
PPC Peercoin
PPC $60,910,190 $2.46 24,730,684 $557,764 1.11% -10.69% 22.82%
77
ION ION
ION $59,681,161 $2.87 20,813,250 * $1,539,680 1.73% -12.49% 4.08%
78
SLS SaluS
SLS $55,834,833 $55.26 1,010,426 * $1,664,780 0.31% -10.78% -7.91%
79
PURA Pura
PURA $55,192,618 $0.318019 173,551,323 $2,507,270 0.91% -4.92% 15.42%
80
XAS Asch
XAS $55,189,991 $0.591182 93,355,331 $1,346,480 1.35% -22.46% 16.37%
81
VIA Viacoin
VIA $53,493,130 $2.32 23,022,057 $4,026,510 1.30% -11.75% 10.94%
82
NLG Gulden
NLG $47,430,477 $0.119689 396,281,000 $238,774 0.84% -9.11% 19.88%
83
LBC LBRY Credits
LBC $47,421,680 $0.292118 162,337,413 $711,152 0.26% -11.29% -0.05%
84
XCP Counterparty
XCP $47,315,815 $18.08 2,616,504 * $518,007 1.78% -14.09% 9.13%
85
SBD Steem Dollars
SBD $47,234,361 $3.85 12,259,654 * $60,279,100 12.12% 9.47% 30.78%
86
FTC Feathercoin
FTC $46,509,442 $0.233952 198,799,080 $389,500 1.73% -12.42% -0.97%
87
BURST Burst
BURST $45,701,233 $0.023669 1,930,880,293 $831,066 1.37% -10.33% 6.69%
88
ECA Electra
ECA $42,292,698 $0.001722 24,565,212,294 $619,172 2.20% -3.43% 28.55%
89
XP Experience Po...
XP $42,145,437 $0.000187 225,541,906,837 $113,807 1.56% -11.44% 8.46%
90
DCT DECENT
DCT $41,592,051 $0.810665 51,306,089 * $1,273,460 0.39% -10.82% 31.07%
91
CSC CasinoCoin
CSC $39,648,096 $0.001102 35,973,085,511 * $35,094 1.00% -3.49% 17.37%
92
ETP Metaverse ETP
ETP $39,128,011 $1.10 35,458,098 $7,926,280 0.40% -12.02% -0.95%
93
XBY XTRABYTES
XBY $38,651,324 $0.089887 430,000,000 * $51,673 2.23% -7.97% 14.75%
94
LET LinkEye
LET $35,438,520 $0.059064 600,000,000 * $6,981,660 2.20% -13.44% 32.78%
95
XSH SHIELD
XSH $34,485,896 $0.071587 481,730,692 $205,163 -0.41% -10.51% 22.80%
96
SHIFT Shift
SHIFT $31,795,234 $2.66 11,964,295 * $356,936 0.41% -6.68% 3.32%
97
DIME Dimecoin
DIME $31,067,283 $0.000058 539,096,740,560 $109,619 7.40% 0.62% 50.83%
98
ONION DeepOnion
ONION $30,832,709 $2.17 14,204,498 $136,830 -0.19% -8.01% -14.54%
99
XEL Elastic
XEL $30,566,836 $0.334497 91,381,496 * $877,145 -0.42% -5.65% 3.33%
100
RVN Ravencoin
RVN $30,018,244 $0.032544 922,395,168 $248,709 0.44% -8.78% -4.02%
101
AEON Aeon
AEON $29,640,365 $1.88 15,759,529 $337,211 0.44% -13.53% -4.59%
102
ECC ECC
ECC $29,588,500 $0.001184 25,000,000,000 * $26,210 2.08% -6.28% -27.28%
103
HTML HTMLCOIN
HTML $29,118,662 $0.000442 65,876,493,747 $72,636 0.53% -3.39% 55.41%
104
ZOI Zoin
ZOI $28,617,586 $1.63 17,550,879 $391,322 -2.89% 21.31% 81.78%
105
POT PotCoin
POT $28,297,528 $0.128738 219,807,110 $245,613 1.08% -7.52% -7.26%
106
UNO Unobtanium
UNO $28,232,658 $142.20 198,547 $40,958 1.39% -3.96% 7.64%
107
NMC Namecoin
NMC $27,994,002 $1.90 14,736,400 $176,819 0.51% -8.33% 11.14%
108
IOC I/O Coin
IOC $27,845,020 $1.67 16,673,565 * $110,871 -0.71% -2.12% 19.68%
109
CRW Crown
CRW $27,632,444 $1.52 18,131,049 $107,954 -0.78% -13.61% -6.44%
110
THC HempCoin
THC $25,318,092 $0.109850 230,478,760 $299,359 1.91% -9.71% 12.32%
111
PHR Phore
PHR $25,234,294 $1.98 12,740,475 * $121,510 5.59% -9.46% 38.14%
112
BITB Bean Cash
BITB $25,203,077 $0.010171 2,477,935,000 * $1,406,960 2.40% -8.08% -2.12%
113
XSN StakeNet
XSN $24,571,784 $0.430461 57,082,486 * $109,634 1.27% -8.97% 8.28%
114
$PAC PACcoin
$PAC $24,495,704 $0.006949 3,525,144,966 $120,473 -0.81% -6.88% -4.27%
115
FAIR FairCoin
FAIR $24,367,509 $0.458089 53,193,831 * $2,386 4.00% -12.17% 9.85%
116
BLK BlackCoin
BLK $23,352,859 $0.304062 76,802,950 * $562,229 1.75% -7.38% 6.75%
117
DMD Diamond
DMD $22,992,660 $8.36 2,750,996 $59,653 0.74% -6.97% 14.03%
118
LEO LEOcoin
LEO $22,580,127 $0.222050 101,689,381 * $1,299,420 1.10% -3.75% -7.06%
119
PPY Peerplays
PPY $21,354,258 $5.38 3,966,001 * $2,550 1.52% -3.21% 8.66%
120
GRC GridCoin
GRC $21,066,389 $0.053973 390,312,753 $78,327 1.00% -13.10% 7.43%
121
VRC VeriCoin
VRC $20,708,169 $0.669413 30,934,818 $530,146 0.81% -8.41% 13.11%
122
PASC Pascal Coin
PASC $20,658,255 $1.04 19,950,800 $144,514 0.80% -10.12% 16.78%
123
SIB SIBCoin
SIB $20,652,171 $1.24 16,689,567 $424,947 1.03% -13.07% 9.17%
124
FLASH Flash
FLASH $20,610,630 $0.022901 900,000,000 * $15,681 0.83% -6.28% -2.95%
125
RVR RevolutionVR
RVR $20,315,232 $0.096739 210,000,000 * $1,996,600 2.15% -12.91% -0.56%
126
LUX LUXCoin
LUX $20,070,867 $12.81 1,566,250 $343,162 3.16% -8.27% 14.27%
127
OMNI Omni
OMNI $19,805,771 $35.31 560,917 * $152,835 0.22% -11.12% 0.52%
128
BCA Bitcoin Atom
BCA $19,410,104 $1.08 17,968,825 $24,536 0.66% -1.12% 13.70%
129
RADS Radium
RADS $19,407,827 $5.58 3,477,993 * $290,993 0.73% -5.91% -7.78%
130
XPM Primecoin
XPM $19,375,957 $0.828925 23,374,801 $1,178,310 0.73% -3.42% 8.78%
131
POSW PoSW Coin
POSW $18,837,447 $0.427153 44,100,000 * $28,155 0.84% -5.03% 14.58%
132
LKK Lykke
LKK $18,716,527 $0.059870 312,619,987 * $93,599 0.41% 2.33% -12.70%
133
EDR E-Dinar Coin
EDR $18,534,858 $0.020915 886,211,988 $48,934 0.69% -4.69% -0.19%
134
EXP Expanse
EXP $17,860,075 $2.26 7,906,397 $349,653 -0.36% -11.50% 2.54%
135
PZM PRIZM
PZM $17,422,827 $1.00 17,400,902 * $38,945 0.52% 1.31% 3.18%
136
MUE MonetaryUnit
MUE $16,753,424 $0.129091 129,779,953 $544,633 0.37% -10.29% 2.17%
137
RISE Rise
RISE $16,698,796 $0.135061 123,638,915 * $6,883 0.84% 6.71% 66.25%
138
SLR SolarCoin
SLR $16,394,579 $0.388727 42,175,047 * $71,070 0.07% -5.01% -0.74%
139
COLX ColossusXT
COLX $16,072,860 $0.001841 8,731,833,268 $149,406 0.18% -11.65% -24.71%
140
BIS Bismuth
BIS $15,885,067 $1.73 9,193,598 $66,923 1.10% -11.19% 14.13%
141
FLO FlorinCoin
FLO $15,625,417 $0.108735 143,701,819 $113,882 2.19% -11.30% 18.85%
142
LINDA Linda
LINDA $15,539,400 $0.001729 8,985,688,388 $149,293 3.62% -1.13% 12.64%
143
RBY Rubycoin
RBY $15,354,916 $0.600877 25,554,174 * $11,724 1.68% -10.01% -0.39%
144
ALQO ALQO
ALQO $15,194,120 $0.399945 37,990,525 $125,146 -1.52% 0.57% 12.21%
145
XTO Tao
XTO $15,071,541 $0.458272 32,887,763 $1,884 -0.60% -3.64% -7.48%
146
BSD BitSend
BSD $14,970,560 $0.790293 18,943,050 $887,885 -2.02% -3.64% 19.68%
147
LMC LoMoCoin
LMC $14,624,841 $0.064133 228,040,319 * $183,303 -12.39% -21.66% 9.71%
148
NLC2 NoLimitCoin
NLC2 $14,572,006 $0.070205 207,562,470 * $63,106 0.96% -6.41% 11.51%
149
XWC WhiteCoin
XWC $14,493,355 $0.058230 248,897,569 * $559,003 0.38% -16.36% -31.79%
150
IPBC Interplanetar...
IPBC $14,274,912 $0.338977 42,111,743 $358,664 -0.33% -10.52% 64.89%
151
XMY Myriad
XMY $14,254,328 $0.009081 1,569,770,000 $133,446 0.26% -11.36% -0.05%
152
OK OKCash
OK $14,233,015 $0.192400 73,976,168 * $688,213 1.51% -5.83% 1.74%
153
CLAM Clams
CLAM $14,116,000 $4.74 2,978,625 * $152,355 -0.85% -5.37% 10.97%
154
NEOS NeosCoin
NEOS $13,479,097 $3.57 3,779,235 $212,183 1.98% -4.61% 20.21%
155
ENRG Energycoin
ENRG $13,382,167 $0.109850 121,822,188 $15,078 -0.16% -9.36% -21.15%
156
BITG Bitcoin Green
BITG $13,271,500 $4.60 2,887,557 $130,149 -2.33% -3.64% 4.01%
157
GOLOS Golos
GOLOS $13,156,043 $0.105655 124,518,891 $51,696 0.95% -2.62% 19.11%
158
GBX GoByte
GBX $12,894,370 $9.67 1,333,973 $198,606 3.90% -14.61% 41.76%
159
MOON Mooncoin
MOON $12,787,984 $0.000057 224,018,885,545 $39,379 1.09% 22.33% 20.31%
160
BBR Boolberry
BBR $12,554,339 $1.10 11,419,160 $4,027 2.54% -7.69% 22.36%
161
XSPEC Spectrecoin
XSPEC $12,412,066 $0.597157 20,785,264 * $53,243 0.94% -13.90% 6.73%
162
MUSIC Musicoin
MUSIC $12,035,170 $0.017153 701,648,700 $256,601 -0.84% -13.92% 14.43%
163
XLR Solaris
XLR $11,997,998 $9.64 1,244,578 $98,161 2.20% 0.38% 95.22%
164
OXY Oxycoin
OXY $11,844,481 $0.109532 108,137,175 $25,816 0.84% -5.19% 10.32%
165
NYC NewYorkCoin
NYC $11,664,750 $0.000087 134,024,588,760 $35,248 0.79% -2.69% -4.65%
166
SYNX Syndicate
SYNX $11,348,416 $0.581027 19,531,650 * $731,481 4.98% 0.19% 25.99%
167
PURE Pure
PURE $11,152,358 $1.62 6,880,901 $246,859 4.10% -2.56% 66.47%
168
GAM Gambit
GAM $11,122,173 $9.27 1,200,279 * $25,657 0.58% -4.87% 8.21%
169
BCC BitConnect
BCC $11,044,974 $1.17 9,406,222 $5,743 -6.47% -20.32% -18.94%
170
POLIS Polis
POLIS $10,983,858 $5.96 1,841,897 $106,175 -1.06% -9.59% -12.60%
171
DBIX DubaiCoin
DBIX $10,920,828 $4.89 2,232,901 $150,679 1.27% -11.88% 11.17%
172
AUR Auroracoin
AUR $10,704,144 $1.24 8,658,139 $87,631 0.24% -13.61% 12.10%
173
HWC HollyWoodCoin
HWC $10,524,659 $2.66 3,961,449 $121,350 0.84% 0.23% -18.19%
174
TRF Travelflex
TRF $10,315,150 $0.132767 77,693,627 $37,102 14.89% 4.57% 5.76%
175
TCC The ChampCoin
TCC $10,229,551 $0.062025 164,925,727 * $11,963 0.84% -3.64% 12.46%
176
DYN Dynamic
DYN $10,181,767 $2.08 4,891,506 * $339,258 0.61% -9.65% 6.36%
177
SPHR Sphere
SPHR $9,939,060 $3.22 3,082,940 * $3,008,620 -0.06% -4.33% 24.73%
178
XST Stealthcoin
XST $9,844,006 $0.343536 28,654,947 $21,306 -1.18% -9.42% 19.84%
179
TX TransferCoin
TX $9,778,073 $1.52 6,438,110 * $787,426 1.51% -15.39% -10.98%
180
MEDIC MedicCoin
MEDIC $9,774,432 $0.055283 176,808,158 $6,141 1.53% -14.18% -1.87%
181
TOA ToaCoin
TOA $9,722,311 $0.003984 2,440,192,106 $14,582 0.84% -2.01% 2.65%
182
XHV Haven Protocol
XHV $9,642,355 $5.35 1,801,034 * $972,035 6.40% -15.42% ?
183
MUSE MUSE
MUSE $9,518,434 $0.652761 14,581,806 * $569 1.05% -9.79% -19.97%
184
MINT Mintcoin
MINT $9,192,267 $0.000368 24,947,260,808 * $18,580 0.49% -16.03% -0.85%
185
BWK Bulwark
BWK $9,190,849 $1.43 6,440,860 $115,821 -2.18% -11.01% 1.92%
186
SEQ Sequence
SEQ $9,119,252 $0.200093 45,575,066 $44,812 0.50% -9.06% 4.60%
187
PINK PinkCoin
PINK $9,032,475 $0.023651 381,906,699 $126,585 0.55% -8.56% 7.30%
188
HEAT HEAT
HEAT $8,915,731 $0.263745 33,804,362 * $3,778 0.87% -0.05% 1.63%
189
PND Pandacoin
PND $8,813,753 $0.000271 32,514,916,898 $11,103 3.99% -3.28% 6.83%
190
ATB ATBCoin
ATB $8,813,221 $0.212505 41,473,007 $4,077,140 3.79% 0.98% 17.94%
191
CURE Curecoin
CURE $8,658,469 $0.362817 23,864,564 $42,459 1.04% -11.50% -5.35%
192
EBST eBoost
EBST $8,626,740 $0.431337 20,000,000 * $1,221,860 -0.76% -6.88% 41.62%
193
NVC Novacoin
NVC $8,572,883 $4.17 2,053,572 $26,864 0.62% -3.97% 12.23%
194
AC AsiaCoin
AC $8,378,486 $0.005864 1,428,912,621 $980 0.80% -2.74% 16.03%
195
RMC Russian Miner...
RMC $8,270,265 $5487.90 1,507 * $1,877 0.84% 4.71% 4.92%
196
TIPS FedoraCoin
TIPS $8,091,791 $0.000038 212,269,865,434 $608,548 0.79% 87.78% 82.69%
197
ESP Espers
ESP $7,948,276 $0.000370 21,482,639,336 $18,921 -5.53% -12.05% 25.10%
198
IOP Internet of P...
IOP $7,931,350 $2.25 3,525,843 $1,030,190 -2.01% -14.55% 2.88%
199
DOPE DopeCoin
DOPE $7,644,249 $0.065422 116,845,228 * $73,314 0.57% -6.10% 6.33%
200
ABY ArtByte
ABY $7,468,617 $0.009424 792,537,250 $70,448 1.22% -10.05% 3.35%
201
BRX Breakout Stake
BRX $7,077,229 $1.13 6,268,082 * $26,292 -1.39% -15.59% -5.35%
202
PIRL Pirl
PIRL $6,826,036 $0.563423 12,115,296 $91,205 -0.23% -14.06% 32.14%
203
KORE Kore
KORE $6,738,388 $3.33 2,022,465 * $216,800 1.03% -11.46% 10.01%
204
CHIPS CHIPS
CHIPS $6,532,257 $0.311599 20,963,664 $3,283 0.80% -22.81% 7.32%
205
HXX Hexx
HXX $6,436,536 $4.04 1,594,789 $252,400 2.83% -7.44% 96.26%
206
BTCZ BitcoinZ
BTCZ $6,356,887 $0.003900 1,629,937,670 $71,072 0.36% -12.97% -5.21%
207
HYP HyperStake
HYP $6,346,154 $0.005273 1,203,568,870 * $10,187 2.59% 0.88% 52.80%
208
MEME Memetic / Pep...
MEME $6,296,410 $0.284294 22,147,530 $307,239 0.97% -11.70% 3.67%
209
XBC Bitcoin Plus
XBC $6,281,724 $57.71 108,843 * $127,991 0.86% -7.93% 36.49%
210
KB3 B3Coin
KB3 $6,268,578 $0.008640 725,501,288 $9,622 3.09% -1.48% 5.45%
211
PTC Pesetacoin
PTC $6,235,273 $0.046641 133,687,084 $50,879 -0.27% -14.22% 6.08%
212
MAX MaxCoin
MAX $6,164,612 $0.100326 61,445,805 $15,834 0.80% -0.28% -0.31%
213
EXCL ExclusiveCoin
EXCL $6,144,116 $1.35 4,555,618 $156,018 1.97% -3.17% 13.00%
214
GLD GoldCoin
GLD $5,958,345 $0.145400 40,978,992 $44,230 1.40% -14.71% -2.91%
215
HUSH Hush
HUSH $5,679,382 $1.53 3,720,063 $26,132 -0.41% -2.47% 39.68%
216
ERC EuropeCoin
ERC $5,617,208 $0.558594 10,055,976 $53,525 0.84% -8.82% 7.04%
217
USNBT NuBits
USNBT $5,610,971 $0.563925 9,949,854 * $3,623,180 -0.46% -3.34% -4.94%
218
GCN GCN Coin
GCN $5,562,769 $0.000036 155,288,735,000 $3,386 2.67% -45.07% 59.11%
219
SUMO Sumokoin
SUMO $5,441,019 $1.92 2,827,061 $60,939 3.43% -5.40% 42.76%
220
RC RussiaCoin
RC $5,372,169 $0.641233 8,377,873 $25,625 0.30% 23.89% 58.80%
221
SPR SpreadCoin
SPR $5,278,854 $0.531391 9,934,029 $172,717 0.33% -17.48% 47.90%
222
SEND Social Send
SEND $5,274,790 $0.164453 32,074,754 * $32,355 0.82% -9.54% 23.70%
223
SPRTS Sprouts
SPRTS $5,212,068 $7.8e-07 6,692,262,779,510 * $8,934 -1.84% -10.96% -22.92%
224
SPD Stipend
SPD $5,198,616 $1.47 3,547,284 $90,489 8.09% 20.41% 126.98%
225
VTR vTorrent
VTR $5,124,903 $0.443522 11,555,013 $29,341 0.80% -8.99% 25.11%
226
UNIT Universal Cur...
UNIT $5,046,229 $0.369386 13,661,126 $938,807 0.69% -21.10% -33.58%
227
VRM VeriumReserve
VRM $5,011,726 $3.15 1,591,514 $94,339 4.05% -12.91% 8.55%
228
BTM Bitmark
BTM $4,985,870 $0.576207 8,652,915 $57,201 0.69% -15.40% 1.08%
229
MONK Monkey Project
MONK $4,982,323 $4.50 1,107,569 $15,503 0.39% -5.38% 13.34%
230
NTRN Neutron
NTRN $4,929,923 $0.139838 35,254,528 * $14,164 0.84% -4.75% -2.79%
231
2GIVE 2GIVE
2GIVE $4,805,960 $0.009254 519,365,621 $64,425 0.70% -10.29% -9.74%
232
CANN CannabisCoin
CANN $4,748,489 $0.061484 77,231,176 $165,559 0.90% -13.69% 2.87%
233
DEV DeviantCoin
DEV $4,716,158 $1.94 2,435,051 $82,559 1.33% -12.45% 56.35%
234
MNTP GoldMint
MNTP $4,682,301 $2.45 1,914,997 * $5,921 0.83% -9.57% 7.15%
235
BRK Breakout
BRK $4,567,014 $0.242682 18,818,925 $68,444 2.96% -13.07% 9.62%
236
BIO BioCoin
BIO $4,501,647 $0.007243 621,513,548 * $169,933 0.92% -2.22% 10.22%
237
RUP Rupee
RUP $4,485,515 $0.185353 24,199,850 $125,877 -8.48% 34.86% 141.63%
238
BUN BunnyCoin
BUN $4,307,924 $0.000042 102,992,870,968 $2,333 8.91% -20.95% 7.52%
239
BTDX Bitcloud
BTDX $4,227,930 $0.194471 21,740,672 $4,208 1.98% -2.93% 8.77%
240
RIC Riecoin
RIC $4,218,410 $0.098672 42,751,675 $122,782 0.33% -14.41% 5.85%
241
BASH LuckChain
BASH $4,130,481 $0.005770 715,868,299 $584 0.84% -3.64% 4.16%
242
ADC AudioCoin
ADC $4,058,243 $0.004581 885,827,759 $3,575 -4.70% -10.25% 39.07%
243
BLITZ Blitzcash
BLITZ $4,040,291 $0.975180 4,143,123 * $29,411 1.84% -9.07% 18.53%
244
GCR Global Curren...
GCR $3,965,334 $0.038113 104,041,500 * $7,786 0.84% -14.02% -1.59%
245
XMCC Monoeci
XMCC $3,888,663 $0.937428 4,148,226 $14,960 0.80% -11.28% -26.63%
246
ZEPH Zephyr
ZEPH $3,832,405 $0.030418 125,990,535 * $5,271 1.04% 3.05% 20.72%
247
KRB Karbo
KRB $3,759,860 $0.653936 5,749,584 $40,737 -0.76% 7.05% 24.17%
248
XGOX XGOX
XGOX $3,719,702 $0.001839 2,022,544,481 $36,336 3.07% -8.23% 48.82%
249
EGC EverGreenCoin
EGC $3,689,201 $0.276940 13,321,301 $16,380 -0.35% -7.70% 15.79%
250
ODN Obsidian
ODN $3,688,850 $0.147554 25,000,000 * $17,636 -0.24% -6.03% 49.12%
251
UFO Uniform Fisca...
UFO $3,617,912 $0.001005 3,599,088,762 $548 0.65% -3.62% -5.52%
252
ZER Zero
ZER $3,607,798 $1.20 3,002,570 $46,515 0.58% -12.16% 33.21%
253
DNR Denarius
DNR $3,605,949 $1.33 2,712,096 $13,981 2.86% -3.23% 10.08%
254
BUZZ BuzzCoin
BUZZ $3,573,175 $0.000184 19,438,127,586 $22,811 0.77% -12.98% 50.96%
255
ZEIT Zeitcoin
ZEIT $3,569,528 $0.000097 36,971,196,860 $4,360 -1.59% -41.61% -7.69%
256
QRK Quark
QRK $3,556,582 $0.013938 255,162,492 $559 0.84% -11.02% 13.34%
257
TRUST TrustPlus
TRUST $3,527,632 $0.109941 32,086,595 * $36,378 0.38% -5.47% 15.57%
258
JIYO Jiyo
JIYO $3,446,623 $0.142321 24,217,245 $44,892 2.13% 4.92% -0.65%
259
1337 Elite
1337 $3,445,153 $0.000132 26,168,829,523 * $1,100 -16.33% -24.63% -16.52%
260
TRC Terracoin
TRC $3,353,576 $0.147719 22,702,401 $2,685 1.32% -7.63% -5.25%
261
HUC HunterCoin
HUC $3,348,722 $0.149612 22,382,710 $28,708 -1.43% -5.41% 23.68%
262
LINX Linx
LINX $3,338,080 $0.149357 22,349,673 $52,302 2.17% -23.99% 17.54%
263
808 808Coin
808 $3,312,372 $0.000068 48,356,789,708 $4,365 -0.19% -3.52% 87.08%
264
GRFT Graft
GRFT $3,300,092 $0.019673 167,744,693 $23,474 4.68% -0.69% -9.52%
265
UIS Unitus
UIS $3,253,746 $0.055520 58,604,510 $17,942 0.78% 2.82% 109.75%
266
RUPX Rupaya
RUPX $3,150,883 $0.166952 18,872,989 * $18,602 0.83% -7.05% 9.36%
267
TZC TrezarCoin
TZC $3,136,115 $0.032764 95,718,600 $9,577 1.35% -11.33% 36.71%
268
XMG Magi
XMG $3,131,483 $0.397726 7,873,469 $94,062 2.91% -11.70% 10.45%
269
EFL e-Gulden
EFL $3,050,872 $0.183940 16,586,235 $20,727 1.44% -9.82% -1.28%
270
SXC Sexcoin
SXC $3,049,836 $0.024064 126,739,039 $3,987 1.31% -4.12% 21.47%
271
EQT EquiTrader
EQT $3,040,454 $0.290428 10,468,873 $5,943 1.90% -9.07% 19.00%
272
PUT PutinCoin
PUT $3,000,179 $0.007138 420,317,973 $4,411 0.77% -2.67% 13.89%
273
CRAVE Crave
CRAVE $2,939,858 $0.194383 15,124,049 * $5,961 0.80% -1.38% 13.75%
274
CMPCO CampusCoin
CMPCO $2,939,715 $0.007512 391,340,548 $39,384 2.32% -9.53% -23.95%
275
CREA Creativecoin
CREA $2,916,750 $0.205508 14,192,879 $6,909 -1.10% 3.50% 38.30%
276
ZNY Bitzeny
ZNY $2,772,519 $0.036666 75,614,500 $8,248 1.09% -2.92% 3.08%
277
CARBON Carboncoin
CARBON $2,768,763 $0.000180 15,392,019,646 $861 0.80% 48.72% 10.57%
278
CHC ChainCoin
CHC $2,711,695 $0.180212 15,047,248 $6,251 1.20% -6.80% 13.70%
279
MAG Magnet
MAG $2,696,896 $0.113120 23,841,015 $12,571 -4.74% 1.03% 18.44%
280
ITNS IntenseCoin
ITNS $2,638,998 $0.006174 427,411,685 $8,997 2.78% 3.88% 43.11%
281
CPC Capricoin
CPC $2,629,526 $1.32 1,990,045 * $104,990 0.36% -2.51% 1.78%
282
NKA IncaKoin
NKA $2,598,359 $0.000183 14,211,731,479 $13,736 0.90% 28.13% 35.40%
283
VSX Vsync
VSX $2,588,970 $0.016125 160,559,294 $1,857 -10.37% 8.54% -3.58%
284
KZC Kzcash
KZC $2,573,249 $2.13 1,206,094 $131,540 0.19% -3.76% 8.57%
285
NOBL NobleCoin
NOBL $2,557,853 $0.001099 2,326,569,229 $3,339 9.96% -4.09% 40.13%
286
LDOGE LiteDoge
LDOGE $2,549,924 $0.000170 14,989,853,044 * $3,670 30.72% 0.04% 13.59%
287
MXT MarteXcoin
MXT $2,543,722 $0.861204 2,953,681 $3,426 9.30% -1.79% 23.25%
288
TES TeslaCoin
TES $2,517,395 $0.033532 75,074,170 $2,394 3.96% -10.71% 7.78%
289
FOR FORCE
FOR $2,471,875 $0.020065 123,192,742 * $7,928 7.09% -5.82% -0.45%
290
ARG Argentum
ARG $2,433,574 $0.259630 9,373,240 $13,354 -7.25% 0.47% 19.63%
291
GCC Global Crypto...
GCC $2,416,565 $0.003481 694,119,953 * $26,295 0.80% 28.74% -9.07%
292
BBP BiblePay
BBP $2,302,416 $0.003990 577,035,148 $9,393 4.22% 10.45% -4.02%
293
NOTE DNotes
NOTE $2,291,327 $0.014899 153,792,697 $1,056 0.84% -30.72% -57.67%
294
ELLA Ellaism
ELLA $2,258,021 $0.314447 7,180,926 $28,893 0.02% -13.65% 44.95%
295
INN Innova
INN $2,216,913 $0.789287 2,808,754 $18,028 0.84% -5.78% 13.89%
296
DP DigitalPrice
DP $2,107,959 $0.107972 19,523,199 * $12,944 0.84% -8.04% 62.10%
297
RAIN Condensate
RAIN $2,084,963 $0.011943 174,577,582 $7,142 0.73% -12.34% 22.73%
298
STAK STRAKS
STAK $1,989,007 $0.556244 3,575,781 $23,911 1.80% -7.89% 32.85%
299
GPU GPU Coin
GPU $1,987,694 $0.049107 40,477,042 $187,647 10.24% 4.23% 457.99%
300
KEK KekCoin
KEK $1,972,640 $0.185526 10,632,688 * $2,065 0.84% -3.68% -1.16%
301
YOC Yocoin
YOC $1,886,487 $0.016814 112,194,700 $6,196 0.62% -17.01% -12.22%
302
UNB UnbreakableCoin
UNB $1,864,071 $0.818239 2,278,150 $283,695 0.02% -9.42% 3.10%
303
CDN Canada eCoin
CDN $1,857,500 $0.019068 97,415,544 $1,565 -1.87% -13.54% 65.39%
304
SAGA SagaCoin
SAGA $1,846,419 $0.608715 3,033,307 $29,886 3.45% -14.73% 63.05%
305
AU AurumCoin
AU $1,773,289 $5.95 297,888 $6,218 0.93% -12.00% 33.34%
306
IC Ignition
IC $1,721,585 $3.34 515,882 $8,707 0.61% -4.60% 9.90%
307
BTW BitWhite
BTW $1,716,174 $0.047245 36,325,371 $95,404 1.45% 5.46% -16.08%
308
KOBO Kobocoin
KOBO $1,693,548 $0.068564 24,700,248 * $1,142 0.93% -18.54% 43.99%
309
WDC WorldCoin
WDC $1,665,909 $0.013928 119,606,941 $1,338 0.58% -5.46% 13.15%
310
HOLD Interstellar ...
HOLD $1,665,159 $0.005497 302,917,598 $22,483 -0.11% -13.54% 30.71%
311
NMS Numus
NMS $1,598,537 $0.581101 2,750,877 * $27,362 0.83% 23.73% -23.77%
312
ADZ Adzcoin
ADZ $1,555,157 $0.035749 43,502,586 $7,180 -1.84% -3.87% -2.01%
313
ARC ArcticCoin
ARC $1,472,164 $0.059560 24,717,529 $5,394 0.41% -1.57% 37.83%
314
BYC Bytecent
BYC $1,399,086 $0.665878 2,101,115 $14,141 1.01% -7.64% 10.16%
315
DEUS DeusCoin
DEUS $1,381,567 $0.124692 11,079,837 $3,609 -2.97% -10.88% -17.48%
316
FRST FirstCoin
FRST $1,375,369 $0.044072 31,207,528 $29,997 0.67% -30.42% -39.03%
317
MRJA GanjaCoin
MRJA $1,371,756 $0.082548 16,617,757 * $8,677 0.80% -13.56% 44.06%
318
VIVO VIVO
VIVO $1,371,650 $0.786244 1,744,560 $9,317 2.68% -6.96% 42.11%
319
42 42-coin
42 $1,339,009 $31881.20 41.99997 $1,167 0.74% -7.21% 4.59%
320
MOIN Moin
MOIN $1,337,053 $0.176861 7,559,906 * $4,982 0.50% -11.87% 23.93%
321
DEM Deutsche eMark
DEM $1,313,741 $0.035283 37,234,397 $3,969 0.60% -18.75% 33.43%
322
DFS DFSCoin
DFS $1,294,578 $0.073805 17,540,542 $16,458 7.94% 27.33% 66.59%
323
ORE Galactrum
ORE $1,293,205 $1.46 888,342 $178,992 10.05% 0.68% 331.27%
324
MZC MAZA
MZC $1,256,948 $0.001191 1,055,345,280 $4,252 0.80% -4.25% 11.81%
325
SNRG Synergy
SNRG $1,253,149 $0.348002 3,600,982 * $13,883 0.06% -17.34% -37.18%
326
PROC ProCurrency
PROC $1,238,031 $0.012643 97,919,961 * $33,100 2.15% -2.47% -10.22%
327
V Version
V $1,212,236 $0.002455 493,734,290 $617 0.47% -13.77% -4.07%
328
UNIFY Unify
UNIFY $1,154,917 $0.064662 17,860,831 * $1,027 -2.13% -11.40% 21.47%
329
XPTX PlatinumBAR
XPTX $1,150,400 $1.48 775,526 $4,916 0.84% -6.22% 21.34%
330
BTA Bata
BTA $1,112,414 $0.221832 5,014,669 $5,838 0.92% -10.08% 70.42%
331
NETKO Netko
NETKO $1,109,949 $0.214472 5,175,265 $618 -0.34% -6.35% 16.43%
332
SKC Skeincoin
SKC $1,102,750 $0.083097 13,270,593 $1,212 6.74% -15.48% 128.62%
333
REC Regalcoin
REC $1,087,171 $0.084942 12,799,009 $1,295 0.95% -3.40% -19.45%
334
JEW Shekel
JEW $1,061,910 $0.011081 95,835,954 * $5,726 -10.65% -6.26% 30.75%
335
GUN Guncoin
GUN $1,040,478 $0.004947 210,309,778 $865 0.80% 0.00% 66.80%
336
DFT DraftCoin
DFT $1,036,364 $0.133117 7,785,364 * $15,346 0.66% -0.46% 1.48%
337
DCY Dinastycoin
DCY $1,027,087 $0.000641 1,601,508,070 $1,263 0.80% -4.67% 28.11%
338
PCN PeepCoin
PCN $1,020,170 $0.000087 11,732,483,931 * $16,887 1.23% -6.01% 7.09%
339
MAC Machinecoin
MAC $991,351 $0.046568 21,288,025 $1,274 6.34% -19.31% 3.71%
340
FJC FujiCoin
FJC $970,711 $0.000740 1,310,942,755 $7,055 2.37% -7.14% 39.86%
341
GRWI Growers Inter...
GRWI $969,610 $0.819246 1,183,539 * $2,058 0.89% -19.94% 4.24%
342
RNS Renos
RNS $966,439 $0.028973 33,356,077 * $5,080 0.83% -17.52% 0.32%
343
MEC Megacoin
MEC $955,674 $0.025786 37,062,156 $2,614 0.83% 1.76% 48.08%
344
QBIC Qbic
QBIC $954,022 $0.663629 1,437,583 $12,218 7.67% 6.61% -0.42%
345
POP PopularCoin
POP $945,133 $0.000275 3,441,075,162 $4,530 0.79% -3.70% -21.19%
346
XPD PetroDollar
XPD $936,401 $0.014633 63,993,275 $1,638 0.80% -6.28% 10.32%
347
VULC Vulcano
VULC $932,379 $0.001656 562,942,680 $20,788 -2.14% -8.84% 41.01%
348
BRIT BritCoin
BRIT $922,646 $0.043382 21,268,092 $969 0.84% 18.79% -23.56%
349
CRC CrowdCoin
CRC $916,831 $0.659923 1,389,300 $11,601 10.26% -4.61% 97.05%
350
MAGE MagicCoin
MAGE $911,126 $0.123684 7,366,561 $532 -4.27% -8.38% -8.62%
351
ARCO AquariusCoin
ARCO $908,997 $0.532850 1,705,915 * $4,363 -12.66% 21.07% 78.80%
352
PHO Photon
PHO $837,370 $0.000037 22,550,371,771 $866 8.80% 1.48% -20.37%
353
OCC Octoin Coin
OCC $821,801 $2.16 379,867 * $926,078 0.30% -8.28% -27.05%
354
NET NetCoin
NET $793,266 $0.001008 787,126,712 $1,231 0.84% -7.14% 4.35%
355
FLAP FlappyCoin
FLAP $791,918 $0.000007 115,830,560,882 $1,567 -14.59% -31.48% -44.82%
356
DGC Digitalcoin
DGC $785,374 $0.027242 28,829,828 $1,909 0.98% 7.15% 6.45%
357
HPC Happycoin
HPC $782,041 $0.055016 14,214,711 $3,832 0.84% -14.62% -7.57%
358
CCRB CryptoCarbon
CCRB $765,722 $0.214963 3,562,111 * $32,441 3.05% 10.63% 13.45%
359
BRO Bitradio
BRO $757,408 $0.120362 6,292,752 * $604 0.77% 0.08% 28.89%
360
START Startcoin
START $745,097 $0.016528 45,079,785 $9,457 1.14% -10.51% 3.48%
361
LCP Litecoin Plus
LCP $734,222 $0.554013 1,325,279 * $56,113 10.31% 40.02% 81.64%
362
CRM Cream
CRM $731,180 $0.016210 45,105,323 $1,790 -13.24% -15.75% -22.28%
363
LANA LanaCoin
LANA $730,373 $0.000816 894,702,343 $778 0.84% -4.20% 51.94%
364
TTC TittieCoin
TTC $692,530 $0.000550 1,259,816,434 $979 0.84% -2.34% 20.59%
365
TROLL Trollcoin
TROLL $681,882 $0.001191 572,730,643 $992 19.20% 2.81% 9.97%
366
ACC AdCoin
ACC $672,170 $0.110267 6,095,844 $16,032 1.09% -14.65% 89.44%
367
BTB BitBar
BTB $642,453 $17.31 37,111 $656 0.81% -1.63% -2.67%
368
BTG Bitgem
BTG $635,428 $10.47 60,690 $2,005 -2.28% -10.63% -2.89%
369
BTCS Bitcoin Scrypt
BTCS $616,575 $0.036006 17,124,325 $825 0.54% 0.62% 11.45%
370
PXC Phoenixcoin
PXC $615,451 $0.009345 65,858,738 $7,170 -1.45% 12.76% 41.02%
371
BIGUP BigUp
BIGUP $613,364 $0.000287 2,137,572,489 $523 1.57% 2.56% -17.84%
372
TIT Titcoin
TIT $612,590 $0.012277 49,898,202 $772 1.17% -3.26% 78.04%
373
XCPO Copico
XCPO $612,464 $0.038895 15,746,668 * $4,019 13.26% -8.91% 31.83%
374
XLC LeviarCoin
XLC $585,496 $0.050848 11,514,651 $5,107 -16.05% 22.52% 38.03%
375
VOT VoteCoin
VOT $581,044 $0.035269 16,474,625 $11,548 15.23% 22.60% 298.70%
376
MOJO MojoCoin
MOJO $577,258 $0.047331 12,196,194 * $2,374 0.95% 6.37% 36.45%
377
KURT Kurrent
KURT $570,184 $0.009292 61,364,813 $2,251 0.80% -8.89% 33.03%
378
XCN Cryptonite
XCN $566,000 $0.001385 408,584,268 $2,510 0.89% -2.87% 5.09%
379
BSM Bitsum
BSM $558,767 $0.000774 721,856,088 * $8,771 -0.60% -3.05% -45.88%
380
RBT Rimbit
RBT $551,834 $0.002793 197,581,050 * $3,901 0.80% -7.66% 39.69%
381
TRUMP TrumpCoin
TRUMP $522,737 $0.079212 6,599,243 $1,359 0.86% -6.71% 13.66%
382
GRLC Garlicoin
GRLC $518,274 $0.053553 9,677,751 $6,939 -0.30% -12.20% 14.07%
383
ITI iTicoin
ITI $513,331 $16.04 32,000 * $601 0.93% -4.73% 16.71%
384
MCRN MACRON
MCRN $496,655 $0.001237 401,421,401 * $705 1.35% 20.93% 136.39%
385
MOTO Motocoin
MOTO $491,811 $0.025038 19,642,673 $4,026 11.77% 24.03% 24.24%
386
MAO Mao Zedong
MAO $490,056 $0.078333 6,256,047 $647 0.80% -1.16% 25.55%
387
CNT Centurion
CNT $477,981 $0.006470 73,877,869 $540 0.84% -39.58% -25.63%
388
BDL Bitdeal
BDL $476,942 $0.002716 175,583,793 $5,571 3.98% -1.90% 7.06%
389
STN Steneum Coin
STN $467,541 $0.178936 2,612,895 * $8,876 0.06% 9.87% 18.51%
390
TGC Tigercoin
TGC $462,696 $0.010628 43,536,800 $16,550 5.51% 18.92% 65.13%
391
DRXNE DROXNE
DRXNE $456,938 $0.006413 71,249,059 * $786 -13.92% -10.06% 1.53%
392
CJ Cryptojacks
CJ $441,489 $0.001086 406,568,581 $3,135 0.86% -6.23% 29.75%
393
TSE Tattoocoin (S...
TSE $432,462 $0.004783 90,421,856 * $1,190 0.89% -4.82% 27.90%
394
PR Prototanium
PR $413,383 $2.10 196,654 $1,173 29.33% 5.87% 47.45%
395
GB GoldBlocks
GB $409,896 $0.026413 15,518,941 $639 -0.30% -0.19% 18.18%
396
TOK Tokugawa
TOK $396,089 $0.394415 1,004,244 * $4,552 0.84% -4.75% 1.06%
397
TEK TEKcoin
TEK $388,657 $0.000275 1,414,054,562 $5,114 0.89% -22.30% -4.61%
398
GRIM Grimcoin
GRIM $383,585 $0.003481 110,208,505 $992 -4.21% 43.56% 4.12%
399
DAXX DaxxCoin
DAXX $378,920 $0.000733 516,985,420 $5,033 0.84% -14.08% 5.98%
400
PAK Pakcoin
PAK $372,026 $0.006981 53,288,300 $644 0.84% -8.85% 26.66%
401
AERM Aerium
AERM $357,281 $0.003233 110,509,353 $643 -0.81% -11.92% 67.30%
402
SLG Sterlingcoin
SLG $349,681 $0.082456 4,240,821 $1,859 1.25% 23.34% 36.86%
403
EL Elcoin
EL $347,258 $0.030980 11,208,967 * $514 0.75% -12.67% 4.07%
404
SCS Speedcash
SCS $342,211 $0.751859 455,153 $6,554 0.75% 5.81% 60.82%
405
BITZ Bitz
BITZ $335,983 $0.168760 1,990,891 $1,455 0.84% -10.68% 16.18%
406
WHL WhaleCoin
WHL $335,176 $0.038296 8,752,200 $70,358 -0.32% -14.76% -0.14%
407
ONX Onix
ONX $331,759 $0.012094 27,432,814 $6,419 0.84% -4.06% 20.11%
408
POST PostCoin
POST $324,780 $0.020467 15,868,233 * $1,216 0.84% -4.10% 3.89%
409
CHAN ChanCoin
CHAN $319,549 $0.038754 8,245,515 $4,847 0.84% -0.60% 135.08%
410
NRO Neuro
NRO $317,474 $0.006230 50,958,798 $12,996 -15.48% -17.18% 280.71%
411
XCXT CoinonatX
XCXT $315,854 $0.016955 18,629,310 $914 0.84% -2.97% 22.10%
412
TOKC TOKYO
TOKC $313,263 $0.002187 143,208,751 * $2,791 0.60% 3.79% 2.54%
413
BCF Bitcoin Fast
BCF $309,883 $0.028585 10,840,835 $670 0.84% -0.43% -9.47%
414
CESC CryptoEscudo
CESC $303,660 $0.002107 144,105,100 $869 28.92% 9.80% 157.63%
415
CCN CannaCoin
CCN $298,509 $0.063491 4,701,593 $1,179 0.84% -3.91% 1.18%
416
MNM Mineum
MNM $297,128 $0.031488 9,436,367 $1,951 0.82% -16.75% 26.34%
417
GAP Gapcoin
GAP $292,263 $0.022538 12,967,576 $620 0.84% 2.23% 29.77%
418
BOLI Bolivarcoin
BOLI $290,095 $0.029127 9,959,525 $4,412 0.01% -6.16% 17.74%
419
CAB Cabbage
CAB $269,356 $0.025653 10,499,996 * $3,052 0.84% 6.10% 58.11%
420
EMD Emerald Crypto
EMD $264,472 $0.013834 19,117,129 $3,548 0.80% -9.97% 7.73%
421
XCT C-Bit
XCT $259,315 $0.001645 157,625,875 $513 4.81% -14.29% 54.07%
422
XRE RevolverCoin
XRE $258,154 $0.011361 22,723,633 $838 3.34% -10.78% -19.54%
423
IMX Impact
IMX $251,185 $0.002290 109,666,643 $1,871 0.84% 0.38% 27.80%
424
HVCO High Voltage
HVCO $245,465 $0.164282 1,494,171 * $22,477 0.84% -11.46% -87.01%
425
ABJ Abjcoin
ABJ $239,607 $0.028990 8,265,187 $28,864 0.93% 20.12% 10.80%
426
LEA LeaCoin
LEA $228,436 $0.000648 352,748,896 $6,787 0.86% -13.33% 25.65%
427
SHND StrongHands
SHND $228,050 $4.2e-07 537,505,773,562 $19,369 -1.56% 9.06% 5.07%
428
QBC Quebecoin
QBC $218,516 $0.014018 15,588,776 $820 0.89% -11.00% -17.78%
429
UNITS GameUnits
UNITS $217,810 $0.062716 3,472,983 * $633 0.80% -15.93% 16.80%
430
REE ReeCoin
REE $215,268 $0.000084 2,560,000,000 $716 0.87% 8.06% 45.93%
431
SPACE SpaceCoin
SPACE $212,992 $0.009511 22,395,244 $1,193 0.84% -19.91% 2.72%
432
OPC OP Coin
OPC $209,398 $0.001467 142,772,093 * $33,619 0.84% -14.04% -29.53%
433
KAYI Kayicoin
KAYI $209,358 $0.000736 284,345,719 * $613 0.48% -1.09% 27.21%
434
BOST BoostCoin
BOST $209,041 $0.017632 11,855,487 $1,402 0.89% 34.49% 33.00%
435
C2 Coin2.1
C2 $207,891 $0.002657 78,245,975 * $4,103 0.80% -21.69% -9.85%
436
PNX Phantomx
PNX $202,031 $0.012359 16,347,235 $1,962 -1.88% -10.21% 52.65%
437
ETHD Ethereum Dark
ETHD $191,847 $0.127898 1,500,000 $3,183 0.85% -3.21% 26.29%
438
JIN Jin Coin
JIN $188,898 $0.018965 9,960,402 $842 0.84% -4.56% 29.83%
439
DRS Digital Rupees
DRS $187,194 $0.000366 510,802,961 * $1,648 0.80% -3.70% 87.69%
440
GTC Global Tour Coin
GTC $169,769 $0.005680 29,887,402 $615 0.84% -2.06% -1.14%
441
SFC Solarflarecoin
SFC $164,827 $0.011704 14,083,450 $6,534 0.23% 15.73% 83.39%
442
HONEY Honey
HONEY $157,799 $0.346084 455,955 $916 0.88% -2.49% 12.24%
443
ELC Elacoin
ELC $155,901 $0.382321 407,774 $1,206 -11.29% -1.44% 44.15%
444
611 SixEleven
611 $150,763 $0.339477 444,104 $506 -1.66% -11.26% 3.89%
445
CRX Chronos
CRX $133,751 $0.001814 73,729,962 $1,100 -10.76% -24.39% -30.45%
446
XCO X-Coin
XCO $129,257 $0.010437 12,384,976 * $6,784 0.48% 9.96% 63.67%
447
DSR Desire
DSR $127,510 $0.125919 1,012,637 $17,819 -2.59% -1.36% -1.38%
448
VPRC VapersCoin
VPRC $122,814 $0.000157 780,124,964 $2,573 2.06% 40.29% 73.50%
449
LBTC LiteBitcoin
LBTC $122,204 $0.004223 28,940,333 $2,227 15.00% -15.97% 37.12%
450
XHI HiCoin
XHI $121,680 $0.000641 189,729,990 $13,028 0.84% -5.13% -14.12%
451
COAL BitCoal
COAL $119,942 $0.026654 4,500,000 $1,885 0.53% 0.40% 28.73%
452
FLAX Flaxscript
FLAX $115,263 $0.020522 5,616,464 $1,331 0.80% 13.01% 53.90%
453
VUC Virta Unique ...
VUC $108,850 $0.001760 61,855,225 $43,607 3.75% -26.25% -8.49%
454
PCOIN Pioneer Coin
PCOIN $106,510 $0.040678 2,618,357 $646 0.80% -7.41% -4.02%
455
$$$ Money
$$$ $105,102 $0.002290 45,887,218 $595 0.89% -4.49% 4.36%
456
CPN CompuCoin
CPN $104,231 $0.005314 19,615,019 $1,619 10.41% -3.67% 35.89%
457
ACOIN Acoin
ACOIN $103,121 $0.084519 1,220,085 $828 0.85% -14.39% -2.61%
458
YTN YENTEN
YTN $98,676 $0.016197 6,092,228 $1,772 1.39% 5.01% 15.12%
459
HBC HomeBlockCoin
HBC $95,099 $0.019020 5,000,000 $3,068 1.21% 4.88% 28.51%
460
GP GoldPieces
GP $92,884 $0.076125 1,220,161 * $1,058 0.84% -9.74% 17.65%
461
MAR Marijuanacoin
MAR $83,711 $0.051306 1,631,601 $1,042 0.84% -7.21% -0.35%
462
ITZ Interzone
ITZ $80,181 $0.030234 2,652,019 $1,153 -3.70% -9.31% 125.07%
463
KRONE Kronecoin
KRONE $76,939 $0.012002 6,410,587 $930 4.01% 0.99% 41.99%
464
SONG SongCoin
SONG $76,549 $0.002351 32,565,300 $673 2.79% 0.60% 27.26%
465
BIP BipCoin
BIP $76,481 $0.047000 1,627,261 $669 0.84% -2.69% 32.95%
466
ZZC ZoZoCoin
ZZC $73,066 $0.123684 590,751 $1,282 15.26% -10.57% -25.63%
467
BNX BnrtxCoin
BNX $65,772 $0.002016 32,631,758 $1,518 0.84% -15.20% 34.09%
468
MSCN Master Swiscoin
MSCN $54,809 $0.001214 45,143,320 * $1,523 1.26% -2.53% -3.20%
469
LTCU LiteCoin Ultra
LTCU $45,765 $0.044376 1,031,300 $955 3.67% -2.49% -1.14%
470
ICON Iconic
ICON $36,864 $0.062177 592,894 * $929 0.81% -14.36% -7.73%
471
OFF Cthulhu Offer...
OFF $36,294 $0.013834 2,623,464 $2,752 -4.87% -16.37% 53.84%
472
GBC GBCGoldCoin
GBC $26,700 $0.002350 11,361,817 $991 0.00% -1.00% -15.14%
473
SANDG Save and Gain
SANDG $22,874 $0.007463 3,064,800 $12,113 0.82% -7.58% 5.92%
474
PRC PRCoin
PRC $18,742 $0.000916 20,456,800 $18,733 0.84% -12.40% -13.48%
475
WOMEN WomenCoin
WOMEN $17,592 $0.000398 44,220,400 $9,252 0.78% -3.48% -20.05%
476
NANOX Project-X
NANOX $12,374 $158,111 0.078264 * $65,021 0.84% 23.32% 23.16%
477
SOCC SocialCoin
SOCC $10,531 $0.007604 1,384,879 $684 0.80% -22.72% -5.19%
478
HMC HarmonyCoin
HMC $4,228 $0.007533 561,235 $7,526 0.84% -1.66% 23.26%
479
EBT Ebittree Coin
EBT $1,622 $0.001283 1,264,511 $2,790 0.80% 49.83% 94.12%
480
KLC KiloCoin
KLC $6,528,341 $0.033257 196,297,971 Low Vol -32.47% -36.05% -22.56%
481
XVC Vcash
XVC $5,180,844 $0.336033 15,417,665 ? ? ? ?
482
ECN E-coin
ECN $4,294,192 $12.26 350,363 Low Vol 0.89% -3.64% -15.78%
483
BPL Blockpool
BPL $4,187,149 $0.187816 22,293,890 Low Vol 1.83% -1.62% 13.42%
484
IXC Ixcoin
IXC $3,173,214 $0.151112 20,999,088 * Low Vol 0.84% -2.22% 7.17%
485
MTNC Masternodecoin
MTNC $2,845,954 $0.056162 50,674,281 * Low Vol 0.84% -9.12% 62.69%
486
CBX Bullion
CBX $2,762,342 $2.73 1,012,856 Low Vol 0.84% -4.58% 0.83%
487
ANC Anoncoin
ANC $2,125,406 $1.01 2,110,317 Low Vol 2.43% 15.81% 42.11%
488
SMLY SmileyCoin
SMLY $2,069,063 $0.000080 25,960,250,000 Low Vol 4.71% -13.26% -7.79%
489
BLU BlueCoin
BLU $1,936,822 $0.003370 574,683,675 Low Vol -8.70% -24.69% 13.84%
490
LEAF LeafCoin
LEAF $1,931,330 $0.000092 21,080,296,750 Low Vol 0.84% -3.64% 12.47%
491
ORB Orbitcoin
ORB $1,922,577 $0.601929 3,194,026 Low Vol -2.17% -9.70% -22.30%
492
XFT Footy Cash
XFT $1,710,514 $0.371681 4,602,101 Low Vol 0.66% -4.88% 34.36%
493
IFLT InflationCoin
IFLT $1,637,224 $0.000037 43,938,879,780 * Low Vol 0.95% -14.14% -27.31%
494
YASH YashCoin
YASH $1,547,537 $0.154749 10,000,305 * ? ? -1.35% -36.67%
495
UNI Universe
UNI $1,365,377 $0.067439 20,245,991 * Low Vol 0.89% -10.17% 16.11%
496
FLT FlutterCoin
FLT $1,319,561 $0.003023 436,450,711 Low Vol 0.89% -14.05% 14.87%
497
SHORTY Shorty
SHORTY $1,236,840 $0.012368 100,000,000 * Low Vol 0.80% -13.05% 12.28%
498
UNIC UniCoin
UNIC $1,210,917 $0.404126 2,996,385 Low Vol 0.84% -6.23% 1.64%
499
LOG Woodcoin
LOG $1,190,382 $0.148146 8,035,193 Low Vol 0.84% -3.58% 5.43%
500
ZENI Zennies
ZENI $1,098,702 $0.001098 1,000,812,836 * Low Vol 0.89% -1.06% 6.03%
501
I0C I0Coin
I0C $1,038,475 $0.049474 20,990,481 Low Vol 0.84% 4.07% -3.00%
502
ZET Zetacoin
ZET $1,024,444 $0.006100 167,954,562 Low Vol 0.17% -5.33% 6.67%
503
HTC HitCoin
HTC $1,007,458 $0.000092 10,996,318,099 Low Vol 0.84% -3.64% 12.46%
504
SDC ShadowCash
SDC $1,000,447 $0.149429 6,695,133 * Low Vol 0.80% 15.91% 12.05%
505
FCN Fantomcoin
FCN $989,132 $0.137427 7,197,512 Low Vol -1.04% -3.81% 19.16%
506
METAL MetalCoin
METAL $930,299 $0.012094 76,925,527 * Low Vol 0.84% -4.72% -2.96%
507
INSN InsaneCoin
INSN $922,450 $0.048709 18,938,105 Low Vol 0.80% 9.19% 9.44%
508
FUNK The Cypherfunks
FUNK $915,336 $0.000019 47,498,857,499 Low Vol 0.65% 1.64% 7.25%
509
HBN HoboNickels
HBN $852,226 $0.013285 64,151,405 Low Vol 0.89% -0.90% 11.71%
510
BITS Bitstar
BITS $826,776 $0.035823 23,079,737 Low Vol 0.80% -3.65% 37.41%
511
PIGGY Piggycoin
PIGGY $801,881 $0.001637 489,701,151 Low Vol 0.83% -10.32% 1.00%
512
TRI Triangles
TRI $783,031 $7.15 109,566 Low Vol -1.51% -16.48% 36.06%
513
USC Ultimate Secu...
USC $753,415 $0.072842 10,343,113 Low Vol -7.39% 14.99% 31.62%
514
OPAL Opal
OPAL $648,438 $0.042809 15,147,163 * Low Vol 0.84% -13.74% -2.64%
515
BLZ BlazeCoin
BLZ $617,016 $0.001014 608,557,394 Low Vol 0.98% -5.33% 25.07%
516
BXT BitTokens
BXT $611,264 $1.04 588,529 Low Vol 0.80% -10.03% -53.40%
517
FST Fastcoin
FST $603,795 $0.003848 156,913,424 Low Vol 0.89% -5.88% 21.57%
518
UTC UltraCoin
UTC $573,468 $0.012368 46,365,597 Low Vol 1.59% 1.86% 33.62%
519
HODL HOdlcoin
HODL $572,157 $0.003481 164,342,925 Low Vol -1.39% -8.44% 16.29%
520
Q2C QubitCoin
Q2C $569,556 $0.002290 248,666,719 Low Vol 0.89% -3.64% 26.88%
521
TAG TagCoin
TAG $560,573 $0.087128 6,433,866 Low Vol 0.89% -4.78% 2.63%
522
VAL Valorbit
VAL $560,241 $0.000092 6,114,978,764 Low Vol 0.84% -3.82% ?
523
BUCKS SwagBucks
BUCKS $554,709 $1.41 393,199 Low Vol 0.84% -6.84% 4.77%
524
GAIA GAIA
GAIA $534,913 $0.022194 24,101,381 * Low Vol ? -5.87% 15.60%
525
NYAN Nyancoin
NYAN $534,311 $0.001655 322,805,606 Low Vol 0.89% -3.27% 16.27%
526
DSH Dashcoin
DSH $532,165 $0.030280 17,574,970 Low Vol 0.90% -3.78% 28.87%
527
ARI Aricoin
ARI $511,080 $0.002199 232,432,480 Low Vol 0.80% -17.47% 20.82%
528
TRK Truckcoin
TRK $503,271 $0.002749 183,105,415 * Low Vol 16.35% 15.64% 40.73%
529
TALK BTCtalkcoin
TALK $501,117 $0.007675 65,290,635 ? ? 0.17% -10.16%
530
SMC SmartCoin
SMC $479,915 $0.019701 24,359,550 Low Vol 0.89% -3.67% 11.36%
531
MANNA Manna
MANNA $471,573 $0.010798 43,673,073 * Low Vol 4.98% -4.12% 2.71%
532
FLY Flycoin
FLY $463,698 $2.20 210,806 * Low Vol 0.84% -3.63% ?
533
SUPER SuperCoin
SUPER $458,631 $0.009444 48,562,405 Low Vol ? -5.40% 12.55%
534
HAL Halcyon
HAL $451,107 $0.077967 5,785,893 Low Vol 0.80% -9.19% -21.65%
535
KUSH KushCoin
KUSH $450,533 $0.081615 5,520,249 Low Vol 0.92% -4.33% 30.08%
536
VTA Virtacoin
VTA $446,350 $0.000086 5,201,310,113 Low Vol 0.63% -14.63% 6.95%
537
XJO Joulecoin
XJO $440,948 $0.012389 35,590,771 Low Vol 0.69% 0.53% 16.63%
538
SCORE Scorecoin
SCORE $435,042 $0.010423 41,737,500 Low Vol 0.80% 19.43% 56.94%
539
ELE Elementrem
ELE $430,077 $0.016491 26,079,186 Low Vol 0.84% -9.50% -9.77%
540
XPY PayCoin
XPY $425,949 $0.035838 11,885,401 Low Vol 0.84% -19.90% 10.50%
541
VIDZ PureVidz
VIDZ $425,054 $0.003393 125,279,775 * Low Vol -0.28% -14.37% 17.01%
542
ISL IslaCoin
ISL $409,251 $0.270364 1,513,704 * Low Vol 0.84% -2.47% 143.49%
543
IRL IrishCoin
IRL $404,600 $0.011452 35,329,449 Low Vol 3.37% -3.64% 57.84%
544
8BIT 8Bit
8BIT $383,742 $0.261433 1,467,841 * Low Vol 0.84% -4.21% -4.75%
545
BLC Blakecoin
BLC $373,342 $0.024688 15,122,697 Low Vol 0.99% -12.38% 2.58%
546
CASH Cashcoin
CASH $371,277 $0.007788 47,675,905 Low Vol 0.89% 12.20% 11.53%
547
GRN Granite
GRN $366,462 $0.009620 38,094,250 Low Vol 0.84% -12.02% 3.98%
548
CTO Crypto
CTO $363,873 $0.026478 13,742,738 Low Vol 0.84% -7.17% -10.81%
549
AMBER AmberCoin
AMBER $356,325 $0.008154 43,699,481 Low Vol 0.80% -3.82% 13.28%
550
EVIL Evil Coin
EVIL $352,072 $0.016749 21,020,383 Low Vol 0.84% -4.57% 12.60%
551
VISIO Visio
VISIO $350,557 $0.006871 51,017,363 * Low Vol 0.89% 4.93% 15.58%
552
RPC RonPaulCoin
RPC $350,513 $0.381438 918,926 Low Vol 0.84% 0.79% -3.72%
553
GOLF Golfcoin
GOLF $341,870 $0.000275 1,243,829,763 Low Vol 0.80% 44.55% 0.18%
554
PHS Philosopher S...
PHS $330,613 $0.054971 6,014,340 * Low Vol 0.80% -3.84% 19.34%
555
XRA Ratecoin
XRA $325,338 $0.002657 122,449,162 * Low Vol 0.84% -14.68% 62.71%
556
SRC SecureCoin
SRC $321,892 $0.037647 8,550,266 Low Vol 0.79% -7.88% 32.95%
557
CHESS ChessCoin
CHESS $320,491 $0.005931 54,032,769 * Low Vol 0.80% -2.01% 36.44%
558
ENT Eternity
ENT $309,788 $0.073752 4,200,382 Low Vol 0.84% -9.69% 27.46%
559
KED Darsek
KED $303,255 $0.015575 19,470,617 Low Vol 0.89% 2.49% 39.90%
560
CNO Coin(O)
CNO $299,014 $0.002840 105,281,229 Low Vol 0.89% -17.02% -1.04%
561
MARS Marscoin
MARS $297,948 $0.010536 28,279,074 Low Vol 3.50% -3.88% 12.44%
562
BTCR Bitcurrency
BTCR $295,227 $0.001741 169,598,616 * Low Vol 0.80% -22.71% -10.97%
563
NEVA NevaCoin
NEVA $284,496 $0.099299 2,865,045 Low Vol -7.98% -11.21% 16.86%
564
888 OctoCoin
888 $282,656 $0.005261 53,721,734 Low Vol 0.89% 15.19% 52.88%
565
ICN iCoin
ICN $271,345 $0.009162 29,617,075 Low Vol 0.84% -6.74% 2.24%
566
INFX Influxcoin
INFX $269,062 $0.160789 1,673,383 Low Vol 0.84% -5.12% 38.06%
567
CYP Cypher
CYP $266,510 $0.041869 6,365,285 * Low Vol 0.89% -4.67% -6.15%
568
HNC Helleniccoin
HNC $264,544 $0.003973 66,584,382 Low Vol 0.85% -13.00% 3.57%
569
FRC Freicoin
FRC $256,987 $0.008337 30,824,081 Low Vol 0.89% -3.64% 12.46%
570
AMMO Ammo Reloaded
AMMO $256,530 $0.003298 77,777,777 * Low Vol 0.89% -3.64% -26.38%
571
ATOM Atomic Coin
ATOM $255,991 $0.016460 15,552,697 Low Vol -0.98% -7.33% 16.37%
572
PASL Pascal Lite
PASL $255,823 $0.050939 5,022,100 Low Vol 0.84% -8.27% 38.55%
573
SPEX SproutsExtreme
SPEX $254,283 $0.000089 2,866,607,586 * ? ? ? ?
574
SIGT Signatum
SIGT $247,305 $0.002290 107,972,766 * Low Vol 0.80% -3.68% -7.39%
575
BTPL Bitcoin Planet
BTPL $234,572 $0.034474 6,804,362 Low Vol 0.84% 20.07% 154.21%
576
NUKO Nekonium
NUKO $230,892 $0.019240 12,000,829 Low Vol 0.84% -10.83% -4.97%
577
PX PX
PX $225,245 $0.002290 98,341,177 Low Vol 0.80% -5.52% ?
578
CUBE DigiCube
CUBE $222,551 $0.000092 2,429,126,009 * Low Vol 0.84% -33.19% -40.71%
579
DMB Digital Money...
DMB $221,674 $0.002749 80,651,788 Low Vol -2.42% -16.41% -32.10%
580
LTB LiteBar
LTB $221,011 $0.241321 915,839 Low Vol 0.80% -4.84% 28.62%
581
RBIES Rubies
RBIES $218,517 $0.020980 10,415,252 * Low Vol 0.84% 2.05% 15.00%
582
XIOS Xios
XIOS $217,776 $0.101306 2,149,688 Low Vol 0.83% -4.11% 18.93%
583
DLC Dollarcoin
DLC $217,762 $0.023912 9,106,714 Low Vol 0.80% -31.45% 60.40%
584
GLC GlobalCoin
GLC $214,950 $0.003298 65,171,010 Low Vol 0.89% -3.82% 9.43%
585
DTC Datacoin
DTC $214,909 $0.006919 31,062,578 Low Vol ? ? -9.62%
586
BERN BERNcash
BERN $210,845 $0.002960 71,234,301 Low Vol -9.66% -26.33% -7.67%
587
PXI Prime-XI
PXI $208,625 $0.010350 20,156,590 Low Vol 0.82% -13.34% 19.10%
588
ECO EcoCoin
ECO $200,052 $0.172517 1,159,606 Low Vol 0.84% -4.16% 7.32%
589
GLT GlobalToken
GLT $198,253 $0.007088 27,971,200 Low Vol 4.75% -6.79% 17.48%
590
RED RedCoin
RED $196,899 $0.002657 74,107,896 Low Vol 0.84% -8.70% 16.76%
591
SWING Swing
SWING $195,625 $0.060803 3,217,346 Low Vol -11.78% -16.04% -7.70%
592
ZUR Zurcoin
ZUR $192,734 $0.002199 87,653,034 Low Vol 0.84% -5.73% 12.46%
593
VC VirtualCoin
VC $187,588 $0.018639 10,064,287 Low Vol ? ? -31.80%
594
PLC Polcoin
PLC $186,673 $0.002382 78,366,044 Low Vol 0.80% 0.22% 24.42%
595
QTL Quatloo
QTL $183,868 $0.023821 7,718,883 Low Vol 0.84% -1.75% 37.46%
596
MAD SatoshiMadness
MAD $183,298 $0.000092 2,000,683,485 * Low Vol 0.89% -3.82% 12.48%
597
CAT Catcoin
CAT $181,746 $0.028493 6,378,600 Low Vol 2.44% -4.82% 4.60%
598
STV Sativacoin
STV $176,726 $0.024919 7,091,930 Low Vol 0.84% -15.79% 26.00%
599
AMS AmsterdamCoin
AMS $174,777 $0.003481 50,201,886 Low Vol 0.89% -8.11% 4.23%
600
MAY Theresa May Coin
MAY $172,922 $0.004401 39,293,600 Low Vol 0.84% 7.10% 10.01%
601
PKB ParkByte
PKB $171,096 $0.035914 4,764,026 * Low Vol 0.89% 9.23% -9.04%
602
AIB Advanced Inte...
AIB $168,334 $0.005222 32,234,319 Low Vol 0.84% -37.85% 20.37%
603
YAC Yacoin
YAC $167,071 $0.001374 121,570,426 Low Vol 0.89% -3.64% -11.21%
604
IMS Independent M...
IMS $164,870 $0.030708 5,368,934 Low Vol 0.84% -17.87% -6.23%
605
BSTY GlobalBoost-Y
BSTY $162,712 $0.011468 14,188,224 Low Vol 0.80% -3.91% 11.21%
606
FIRE Firecoin
FIRE $159,047 $1.62 98,412 * Low Vol 0.84% -3.63% 12.22%
607
FNC FinCoin
FNC $157,707 $0.012246 12,878,667 * Low Vol 0.10% -6.06% 18.70%
608
GLS GlassCoin
GLS $154,913 $0.050756 3,052,091 Low Vol 0.84% -46.13% -39.01%
609
DUO ParallelCoin
DUO $154,449 $0.490754 314,719 Low Vol 0.79% -5.52% 4.85%
610
BUMBA BumbaCoin
BUMBA $148,785 $0.006505 22,872,944 Low Vol 0.96% 1.58% 8.74%
611
BRIA BriaCoin
BRIA $148,755 $0.201000 740,072 * Low Vol 0.00% 154.75% -25.58%
612
MST MustangCoin
MST $147,426 $0.233882 630,343 Low Vol -0.91% -25.85% -4.03%
613
ICOB ICOBID
ICOB $147,113 $0.001374 107,048,455 * Low Vol 0.84% -9.19% 5.48%
614
TAJ TajCoin
TAJ $146,945 $0.016044 9,158,793 Low Vol 0.80% -8.35% 8.86%
615
EVO Evotion
EVO $146,746 $0.044801 3,275,504 Low Vol 0.84% -3.15% 17.98%
616
SCRT SecretCoin
SCRT $144,896 $0.034265 4,228,672 * Low Vol 0.84% -4.07% 12.76%
617
XBTC21 Bitcoin 21
XBTC21 $144,235 $0.181861 793,108 * Low Vol 0.84% -3.65% 17.58%
618
CON PayCon
CON $141,195 $0.006128 23,042,604 * Low Vol 0.89% -47.11% -14.15%
619
SOON SoonCoin
SOON $135,874 $0.010903 12,462,620 * Low Vol -2.91% -1.14% 42.69%
620
XBTS Beatcoin
XBTS $127,817 $0.083832 1,524,686 Low Vol 3.22% 47.53% 30.29%
621
GCC GuccioneCoin
GCC $126,379 $0.006230 20,285,537 * Low Vol 0.89% -1.48% 21.40%
622
HMP HempCoin
HMP $124,293 $0.000092 1,356,645,470 Low Vol 0.84% -3.64% 12.46%
623
XCRE Creatio
XCRE $119,854 $0.005841 20,520,514 * Low Vol 0.84% -5.16% 7.16%
624
EUC Eurocoin
EUC $119,455 $0.009621 12,416,554 Low Vol 0.89% -6.31% 23.27%
625
BTQ BitQuark
BTQ $115,759 $0.011636 9,948,788 Low Vol -29.66% -10.27% -38.16%
626
AGLC AgrolifeCoin
AGLC $115,060 $0.000550 209,310,833 * Low Vol 0.84% -7.88% -5.19%
627
SOJ Sojourn
SOJ $113,909 $0.234761 485,214 Low Vol ? -10.40% ?
628
XNG Enigma
XNG $111,663 $0.142741 782,279 Low Vol 0.89% -3.75% 11.67%
629
SOIL SOILcoin
SOIL $108,661 $0.019057 5,702,048 Low Vol 0.80% -3.64% 10.04%
630
FUZZ FuzzBalls
FUZZ $107,492 $0.022255 4,829,945 Low Vol 0.84% -10.86% 3.66%
631
ROOFS Roofs
ROOFS $107,193 $0.000825 130,000,000 * Low Vol 11.07% -3.68% -18.67%
632
WORM HealthyWormCoin
WORM $105,213 $0.000916 114,839,557 Low Vol 0.84% -3.64% 69.00%
633
CMT Comet
CMT $105,109 $0.120423 872,830 Low Vol 0.83% -8.00% 16.29%
634
STARS StarCash Network
STARS $96,652 $0.100688 959,914 * Low Vol 0.84% -1.02% 59.64%
635
ALL Allion
ALL $96,164 $0.015512 6,199,359 Low Vol 0.84% -11.10% -1.86%
636
ERY Eryllium
ERY $96,063 $0.017104 5,616,315 Low Vol 0.63% -11.29% 27.06%
637
<