市值:

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $112,109,575,446 $6465.94 17,338,475 $3,696,040,066 -0.09% -0.28% -1.82%
2
ETH
Ethereum
ETH $20,978,740,830 $204.16 102,757,523 $1,233,249,355 -0.05% -0.04% -2.62%
3
XRP
XRP
XRP $18,398,330,951 $0.459985 39,997,634,397 * $435,155,660 -0.54% 1.47% -1.15%
4
BCH
Bitcoin Cash
BCH $7,684,763,136 $441.18 17,418,625 $260,704,986 -0.12% -1.49% -3.48%
5
EOS
EOS
EOS $4,900,635,328 $5.41 906,245,118 * $328,402,412 0.02% 0.32% -0.67%
6
XLM
Stellar
XLM $4,565,465,227 $0.241626 18,894,758,343 * $39,106,981 0.34% -0.20% 6.22%
7
LTC
Litecoin
LTC $3,088,849,112 $52.48 58,854,277 $270,853,236 -0.05% 0.34% -2.84%
8
ADA
Cardano
ADA $1,932,761,337 $0.074546 25,927,070,538 * $20,676,396 -0.06% -1.90% -2.07%
9
XMR
Monero
XMR $1,789,188,830 $108.35 16,512,332 $20,219,097 0.01% 2.80% 1.51%
10
TRX
TRON
TRX $1,541,626,278 $0.023447 65,748,111,645 * $79,472,269 -0.16% -1.70% -3.87%
11
MIOTA
IOTA
MIOTA $1,366,752,954 $0.491721 2,779,530,283 * $9,402,720 -0.20% 0.06% -2.06%
12
DASH
Dash
DASH $1,287,705,604 $153.33 8,398,017 $161,546,002 -0.11% 0.71% -5.86%
13
NEO
NEO
NEO $1,076,634,772 $16.56 65,000,000 * $167,194,211 -0.15% -1.22% 0.73%
14
ETC
Ethereum Classic
ETC $1,027,756,987 $9.74 105,497,755 $149,210,517 -0.01% -2.72% 0.19%
15
XEM
NEM
XEM $886,818,629 $0.098535 8,999,999,999 * $6,256,630 0.02% -1.59% 2.55%
16
XTZ
Tezos
XTZ $837,859,950 $1.38 607,489,041 * $2,520,663 -0.04% -2.38% -4.63%
17
VET
VeChain
VET $644,600,455 $0.011624 55,454,734,800 * $22,829,456 0.44% 5.04% -2.03%
18
ZEC
Zcash
ZEC $615,666,052 $121.23 5,078,369 $76,436,136 0.07% -1.32% 5.44%
19
DOGE
Dogecoin
DOGE $486,748,363 $0.004172 116,682,011,446 $12,809,540 0.02% -4.69% -16.38%
20
BTG
Bitcoin Gold
BTG $461,218,416 $26.65 17,303,849 $2,843,085 -0.42% 1.98% 0.08%
21
DCR
Decred
DCR $444,190,584 $51.11 8,691,685 $22,960,768 0.30% 32.41% 28.01%
22
QTUM
Qtum
QTUM $370,372,710 $4.16 88,983,164 * $110,348,344 0.29% -4.09% 13.71%
23
ONT
Ontology
ONT $368,162,852 $1.78 207,016,949 * $22,835,635 -0.31% -1.41% -2.95%
24
LSK
Lisk
LSK $335,476,042 $3.01 111,475,781 * $6,586,386 0.38% 0.89% -0.28%
25
BCD
Bitcoin Diamond
BCD $322,399,581 $2.10 153,756,875 $20,112,050 1.00% 16.39% 19.20%
26
SC
Siacoin
SC $271,602,236 $0.007234 37,543,563,860 $9,361,169 0.05% 5.14% 8.54%
27
NANO
Nano
NANO $265,696,326 $1.99 133,248,289 * $4,302,635 -0.77% -0.43% 2.70%
28
BTS
BitShares
BTS $262,832,479 $0.098535 2,667,400,000 * $2,947,021 -0.01% -1.40% -3.82%
29
ICX
ICON
ICX $257,424,653 $0.664439 387,431,340 * $13,238,519 -0.13% -3.15% -3.55%
30
BCN
Bytecoin
BCN $242,560,402 $0.001318 184,066,828,814 $952,252 0.56% -2.87% -12.87%
31
DGB
DigiByte
DGB $241,494,589 $0.022031 10,961,362,937 $1,981,813 -0.47% -2.95% -6.99%
32
STEEM
Steem
STEEM $227,203,910 $0.808892 280,882,812 * $894,479 -0.17% -0.82% -3.16%
33
BTM
Bytom
BTM $222,519,827 $0.221965 1,002,499,275 $56,171,445 0.25% 2.33% 24.42%
34
XVG
Verge
XVG $218,097,922 $0.014375 15,172,086,051 $4,023,165 -0.52% 1.31% 0.72%
35
WAVES
Waves
WAVES $196,851,098 $1.97 100,000,000 * $8,322,687 -0.21% 1.04% -1.91%
36
STRAT
Stratis
STRAT $148,580,489 $1.50 99,064,658 * $1,019,318 0.22% -1.36% 5.26%
37
ETP
Metaverse ETP
ETP $145,533,975 $2.75 52,906,818 $6,670,399 -0.01% -10.51% -12.79%
38
KMD
Komodo
KMD $144,995,725 $1.31 110,397,014 $1,097,169 -1.79% -0.06% 8.61%
39
ETN
Electroneum
ETN $134,069,809 $0.016390 8,179,804,663 $1,660,970 -0.66% -13.29% -25.90%
40
CNX
Cryptonex
CNX $115,580,391 $2.08 55,518,186 $7,205,120 -0.55% -1.68% -3.53%
41
ARDR
Ardor
ARDR $112,886,668 $0.113000 998,999,495 * $994,612 -0.14% -0.49% -2.13%
42
WAN
Wanchain
WAN $103,575,848 $0.975727 106,152,493 * $2,087,779 0.16% -2.18% -2.22%
43
RVN
Ravencoin
RVN $99,007,697 $0.047442 2,086,905,000 $71,383,790 2.28% -19.00% 111.90%
44
RDD
ReddCoin
RDD $89,091,119 $0.003093 28,808,713,174 * $835,265 1.66% 0.33% -5.76%
45
GXS
GXChain
GXS $84,152,704 $1.40 60,000,000 * $1,516,746 -0.15% 1.62% -5.40%
46
HC
HyperCash
HC $83,237,397 $1.91 43,529,781 $619,877 0.61% -2.80% 2.50%
47
ARK
Ark
ARK $81,112,270 $0.765916 105,902,264 * $350,737 0.34% -0.68% 1.89%
48
HT
Huobi Token
HT $80,433,744 $1.61 50,000,200 * $6,409,381 -0.53% -0.38% -1.53%
49
PIVX
PIVX
PIVX $79,103,376 $1.39 56,781,166 * $3,708,105 0.13% 6.74% 13.06%
50
MONA
MonaCoin
MONA $72,527,295 $1.15 63,165,575 $524,993 0.12% 0.33% -4.12%
51
NAS
Nebulas
NAS $71,449,306 $1.57 45,500,000 * $3,696,807 -0.41% -3.33% -6.93%
52
MOAC
MOAC
MOAC $70,796,268 $1.13 62,463,334 * $108,038 0.19% -3.82% -9.33%
53
ZEN
Horizen
ZEN $68,180,739 $13.64 4,998,025 $647,827 0.02% -0.97% -2.07%
54
ELA
Elastos
ELA $66,978,309 $8.67 7,722,239 $1,848,239 0.17% -1.90% -7.27%
55
NXT
Nxt
NXT $58,678,712 $0.058737 998,999,942 * $962,598 -0.43% -2.30% -3.05%
56
XZC
ZCoin
XZC $55,047,876 $9.56 5,757,841 $853,464 0.06% -3.47% -3.23%
57
SYS
Syscoin
SYS $52,765,938 $0.097332 542,120,725 $601,198 0.00% 0.52% -0.56%
58
BTCP
Bitcoin Private
BTCP $45,703,457 $2.23 20,524,490 $131,297 0.65% -0.55% -13.83%
59
EMC
Emercoin
EMC $43,020,026 $1.02 42,118,422 $958,127 0.67% 5.58% 3.88%
60
GO
GoChain
GO $41,511,283 $0.066367 625,476,087 * $39,390,084 5.43% 3.02% 58.37%
61
NXS
Nexus
NXS $38,603,384 $0.646537 59,707,886 $335,698 -1.04% -2.81% -6.33%
62
GRS
Groestlcoin
GRS $38,486,122 $0.540920 71,149,329 $755,598 0.36% -0.10% -2.37%
63
WICC
WaykiChain
WICC $38,097,821 $0.224254 169,887,223 * $1,030,797 -0.01% -1.03% 1.11%
64
FCT
Factom
FCT $36,811,286 $4.21 8,745,102 * $87,568 0.50% -6.12% 0.65%
65
BCO
BridgeCoin
BCO $36,626,635 $1.36 27,000,000 * $6,102 -0.69% -1.40% -2.99%
66
SKY
Skycoin
SKY $35,930,722 $3.59 9,999,999 * $676,588 0.66% 1.05% -4.84%
67
VTC
Vertcoin
VTC $32,325,992 $0.694554 46,542,100 $619,813 0.02% -0.19% -4.70%
68
NEBL
Neblio
NEBL $32,303,819 $2.37 13,654,517 * $1,099,997 -0.28% 2.63% 21.21%
69
GBYTE
Byteball Bytes
GBYTE $29,386,734 $44.34 662,811 * $33,180 0.43% 2.93% 5.41%
70
VITAE
Vitae
VITAE $26,126,826 $2.97 8,810,460 $83,201 -1.26% 1.71% -9.15%
71
POA
POA Network
POA $24,353,089 $0.110721 219,950,558 * $1,586,536 -0.46% -1.04% -2.09%
72
BOS
BOScoin
BOS $23,806,822 $0.051998 457,838,751 * $33,051 -0.37% 1.26% 1.33%
73
NAV
NavCoin
NAV $23,675,030 $0.372721 63,519,391 * $358,909 -0.18% -0.11% -1.85%
74
PPC
Peercoin
PPC $23,115,325 $0.924145 25,012,655 $201,705 2.79% 1.06% -2.15%
75
UBQ
Ubiq
UBQ $21,791,453 $0.511427 42,609,099 $180,639 -0.86% 3.91% -0.85%
76
XDN
DigitalNote
XDN $21,441,485 $0.003095 6,928,822,446 $651,250 -1.23% -2.47% 2.94%
77
ACT
Achain
ACT $21,006,040 $0.029196 719,475,241 * $541,467 0.00% 0.54% 4.86%
78
APL
Apollo Currency
APL $20,671,562 $0.001408 14,685,096,531 * $32,869 0.26% -2.58% -0.57%
79
SMART
SmartCash
SMART $20,439,237 $0.019396 1,053,773,052 $159,419 -0.15% -5.53% -13.03%
80
SLS
SaluS
SLS $20,027,744 $19.80 1,011,473 * $63,005 1.00% 3.74% 3.41%
81
BLOCK
Blocknet
BLOCK $19,968,094 $3.70 5,393,145 * $35,493 -0.29% -0.38% 2.65%
82
EMC2
Einsteinium
EMC2 $19,184,262 $0.088090 217,779,685 $614,931 -0.47% -4.22% -1.86%
83
TPAY
TokenPay
TPAY $18,886,684 $1.21 15,620,798 * $213,365 0.21% -2.03% -5.04%
84
BAY
BitBay
BAY $18,874,862 $0.018648 1,012,146,906 * $50,543 0.18% -0.02% 2.04%
85
XWC
WhiteCoin
XWC $17,644,352 $0.070599 249,925,134 * $79,207 -1.92% -0.36% -7.82%
86
PART
Particl
PART $17,102,754 $2.12 8,069,480 * $70,218 0.32% -0.31% -7.88%
87
ZCL
ZClassic
ZCL $16,873,848 $3.29 5,123,350 $211,709 0.07% -0.69% -0.52%
88
BURST
Burst
BURST $16,414,877 $0.008234 1,993,603,859 $196,848 -1.29% -5.19% -5.93%
89
XAS
Asch
XAS $16,146,134 $0.172954 93,355,331 * $504,703 2.61% 0.70% -2.23%
90
BCI
Bitcoin Interest
BCI $15,821,781 $0.863310 18,326,892 $2,934 -0.01% -3.73% -48.56%
91
VIA
Viacoin
VIA $15,571,334 $0.674120 23,098,743 $1,300,921 -1.29% 0.33% 4.40%
92
GCR
Global Curren...
GCR $15,098,023 $0.143960 104,876,257 * $31,205 4.72% -1.55% -9.31%
93
SBD
Steem Dollars
SBD $15,012,960 $0.989133 15,177,890 * $258,232 -0.09% -0.48% -4.36%
94
UNO
Unobtanium
UNO $14,513,091 $72.78 199,414 $12,699 -0.08% 1.36% -3.63%
95
CLOAK
CloakCoin
CLOAK $14,476,543 $2.78 5,205,431 * $405,068 1.72% 2.42% 12.42%
96
XSN
Stakenet
XSN $14,444,473 $0.194702 74,187,574 * $197,798 0.55% 5.53% 35.03%
97
NIX
NIX
NIX $13,802,545 $0.330694 41,738,173 $132,455 1.10% 14.52% 11.51%
98
LINDA
Linda
LINDA $13,476,515 $0.001228 10,973,233,897 $64,598 -0.62% -4.27% 9.77%
99
XHV
Haven Protocol
XHV $13,415,162 $2.46 5,459,366 * $2,684,167 0.66% 4.39% 128.85%
100
NLG
Gulden
NLG $13,262,519 $0.031955 415,032,420 $161,974 -2.19% 14.50% 38.05%
101
EDR
E-Dinar Coin
EDR $12,984,686 $0.014652 886,211,988 $309,585 0.45% 6.31% 24.71%
102
LOKI
Loki
LOKI $12,964,892 $0.447858 28,948,641 $111,766 -1.87% 11.88% 12.57%
103
XBY
XTRABYTES
XBY $12,943,552 $0.030101 430,000,000 * $13,298 -1.59% 3.52% 4.24%
104
BBR
Boolberry
BBR $12,916,649 $1.06 12,219,169 $44,273 -0.03% 8.89% 7.40%
105
LCC
Litecoin Cash
LCC $12,493,155 $0.021109 591,828,207 $93,178 -2.09% -9.85% -17.62%
106
XTO
Tao
XTO $12,435,544 $0.373923 33,256,965 $8,593 -0.06% 46.51% 88.95%
107
PZM
PRIZM
PZM $12,423,025 $0.199929 62,137,260 * $9,965 0.00% -8.92% -21.84%
108
XPM
Primecoin
XPM $12,416,869 $0.490421 25,318,816 $155,025 -7.84% -5.85% -11.10%
109
ECA
Electra
ECA $12,393,221 $0.000438 28,324,389,313 $66,475 0.63% 3.54% -0.03%
110
FAIR
FairCoin
FAIR $12,383,487 $0.232799 53,193,831 * $1,560 -0.06% -0.25% -14.55%
111
BTX
Bitcore
BTX $12,182,750 $0.738840 16,489,020 $51,628 0.77% 1.03% -10.26%
112
GAME
GameCredits
GAME $11,687,374 $0.168446 69,383,525 $60,409 -0.67% -2.61% -0.59%
113
ION
ION
ION $11,600,998 $0.544832 21,292,815 * $14,377 0.30% -3.66% 2.46%
114
XLQ
ALQO
XLQ $11,514,945 $0.200565 57,412,659 $33,025 -2.99% 10.61% -0.11%
115
NVC
Novacoin
NVC $11,037,256 $4.98 2,216,173 $11,290 0.08% 6.17% 23.34%
116
$PAC
PACcoin
$PAC $10,724,760 $0.002203 4,868,449,902 $20,603 -0.98% 1.35% -16.01%
117
LEO
LEOcoin
LEO $10,709,888 $0.105264 101,743,211 * $1,301,318 0.00% -5.54% -5.80%
118
DCT
DECENT
DCT $10,450,015 $0.203680 51,306,089 * $269,001 0.11% -0.24% 26.47%
119
BITG
Bitcoin Green
BITG $10,379,151 $1.89 5,496,613 $16,469 -1.96% 0.70% -8.12%
120
AEON
Aeon
AEON $9,590,338 $0.605777 15,831,459 $15,022 -0.65% 1.62% 5.13%
121
NTY
Nexty
NTY $9,514,914 $0.000064 148,298,908,306 $104,192 1.10% -0.80% -35.73%
122
FTC
Feathercoin
FTC $9,402,110 $0.043630 215,496,520 $31,208 0.37% 4.80% 9.61%
123
TUBE
BitTube
TUBE $9,379,935 $0.096192 97,512,984 $141,439 4.18% 5.06% -3.92%
124
BIS
Bismuth
BIS $9,361,330 $0.706521 13,249,895 $82,164 3.38% 23.39% 18.75%
125
PASC
Pascal Coin
PASC $9,329,389 $0.402419 23,183,300 $23,278 0.36% 5.61% 4.30%
126
GRFT
Graft
GRFT $9,081,851 $0.021771 417,152,278 $69,581 2.98% 9.22% 0.36%
127
LBC
LBRY Credits
LBC $8,879,624 $0.045127 196,771,342 $48,981 0.52% 0.15% 7.52%
128
TMC
Timicoin
TMC $8,804,981 $0.028598 307,892,909 * $18,616 -1.23% -14.38% -3.30%
129
XCP
Counterparty
XCP $8,781,995 $3.36 2,615,967 * $20,724 -0.76% 4.70% 15.37%
130
NMC
Namecoin
NMC $8,749,653 $0.593744 14,736,400 $25,271 0.16% -4.31% -0.02%
131
CLO
Callisto Network
CLO $8,749,412 $0.011399 767,534,718 $191,141 -0.15% 3.40% 1.97%
132
CHAT
ChatCoin
CHAT $8,487,994 $0.012301 690,000,640 * $141,968 0.14% -1.41% -7.20%
133
CRW
Crown
CRW $8,419,172 $0.408511 20,609,420 $113,681 -0.07% -1.69% 17.09%
134
MNX
MinexCoin
MNX $8,229,118 $1.88 4,386,404 $41,920 -0.07% -1.10% -12.09%
135
DERO
Dero
DERO $8,227,546 $1.53 5,394,864 $144,780 -1.53% 6.35% -11.80%
136
BWK
Bulwark
BWK $8,046,079 $0.632075 12,729,627 $48,444 -0.68% -3.21% -13.64%
137
BITB
Bean Cash
BITB $7,765,594 $0.002966 2,618,516,000 * $98,790 -0.23% -1.39% 2.15%
138
ECC
ECC
ECC $7,764,002 $0.000311 25,000,000,000 * $2,278 0.04% -1.99% 10.47%
139
RBY
Rubycoin
RBY $7,611,430 $0.290539 26,197,650 * $1,393 -0.01% 34.07% 104.74%
140
GIN
GINcoin
GIN $7,531,167 $2.06 3,659,736 $101,471 -0.12% 0.73% -10.01%
141
PHR
Phore
PHR $7,514,051 $0.502058 14,966,508 * $344,314 -0.03% -8.24% -4.89%
142
HPC
Happycoin
HPC $7,232,382 $0.442196 16,355,597 $24,309 -10.86% 4.65% 65.33%
143
SHIFT
Shift
SHIFT $6,980,659 $0.557240 12,527,202 * $97,068 0.75% 4.81% -0.79%
144
HTML
HTMLCOIN
HTML $6,756,893 $0.000128 52,877,836,615 $33,095 -0.07% -3.00% -4.04%
145
FLO
FLO
FLO $6,734,548 $0.045644 147,543,820 $21,909 -4.12% 4.44% 60.04%
146
BTN
BitNewChain
BTN $6,613,924 $0.036805 179,701,795 $51,397 -0.06% -2.64% 1.59%
147
RVR
RevolutionVR
RVR $6,484,470 $0.030878 210,000,000 * $83,318 -1.83% -0.45% -3.48%
148
XEL
Elastic
XEL $6,223,569 $0.067886 91,676,277 * $30,694 -0.64% -1.67% 15.47%
149
NRG
Energi
NRG $6,075,582 $0.651390 9,327,105 $25,484 9.78% 12.44% 52.86%
150
XTL
Stellite
XTL $6,074,228 $0.000965 6,292,856,850 $198,676 2.11% -2.59% 58.74%
151
LUX
LUXCoin
LUX $5,937,453 $2.15 2,765,287 $126,741 0.18% -9.04% 18.90%
152
LET
LinkEye
LET $5,882,057 $0.009803 600,000,000 * $376,643 -0.13% -1.94% -4.11%
153
DMD
Diamond
DMD $5,814,623 $1.95 2,988,378 $1,404 -0.02% -0.76% 4.97%
154
SINS
SafeInsure
SINS $5,778,474 $5.50 1,050,000 * $253,491 -1.00% 29.15% 12.26%
155
MLM
MktCoin
MLM $5,745,545 $0.005086 1,129,587,396 $17,490 0.87% -2.58% -4.51%
156
COLX
ColossusXT
COLX $5,701,366 $0.000525 10,868,193,689 $15,229 0.17% 3.62% -3.02%
157
PURA
Pura
PURA $5,674,486 $0.032476 174,726,824 $80,125 1.78% -0.59% -10.02%
158
VIN
VINchain
VIN $5,609,155 $0.011683 480,108,901 * $315,570 -0.04% -1.20% -0.08%
159
THC
HempCoin
THC $5,582,292 $0.022862 244,172,892 $12,343 0.19% -2.13% -7.50%
160
BCA
Bitcoin Atom
BCA $5,541,377 $0.302943 18,291,838 $15,503 -0.06% 0.49% 7.21%
161
ONION
DeepOnion
ONION $5,485,012 $0.342983 15,992,070 $34,779 -0.70% 2.87% 3.01%
162
NPW
New Power Coin
NPW $5,305,077 $0.355054 14,941,589 $3,191 0.00% -3.61% -30.47%
163
FLASH
Flash
FLASH $5,281,522 $0.005868 900,000,000 * $741 -0.07% -0.91% -7.84%
164
HLM
Helium
HLM $5,271,650 $0.660441 7,982,016 $23,834 3.58% 15.48% ?
165
XMY
Myriad
XMY $5,202,628 $0.003223 1,614,274,750 $14,129 -1.59% 1.55% 6.08%
166
CLAM
Clams
CLAM $5,120,986 $1.56 3,273,648 * $2,583 -0.28% -2.90% -0.56%
167
MUE
MonetaryUnit
MUE $5,082,623 $0.036038 141,033,365 $43,243 -0.68% -0.93% 6.27%
168
TOA
ToaCoin
TOA $5,063,819 $0.001804 2,807,514,271 $87,401 -0.09% 9.55% 27.58%
169
POT
PotCoin
POT $4,976,141 $0.022526 220,909,675 $8,930 -0.06% -3.13% -5.70%
170
NSD
Nasdacoin
NSD $4,683,577 $0.255879 18,303,848 $2,174 -0.14% -0.76% -31.39%
171
MGD
MassGrid
MGD $4,569,964 $0.087583 52,178,930 * $13,406 -1.46% 1.79% 1.00%
172
ESN
Ethersocial
ESN $4,555,678 $0.190185 23,953,934 $13,589 -0.06% 17.18% 1.77%
173
XSPEC
Spectrecoin
XSPEC $4,534,571 $0.218163 20,785,264 * $3,233 -0.06% -3.50% 2.02%
174
BLK
BlackCoin
BLK $4,407,170 $0.063691 69,196,360 * $97,519 0.52% -2.33% -9.95%
175
DIME
Dimecoin
DIME $4,335,861 $0.000008 539,096,740,560 $7,507 -5.28% 0.43% -5.49%
176
PND
Pandacoin
PND $4,194,501 $0.000129 32,514,916,898 $6,562 -0.06% 0.35% 4.28%
177
UT
Ulord
UT $4,116,553 $0.114041 36,097,211 * $153,762 0.64% -1.04% -7.62%
178
XP
Experience Po...
XP $4,109,448 $0.000017 248,524,272,736 $12,585 0.71% -4.44% -5.30%
179
PPY
Peerplays
PPY $4,049,236 $0.902508 4,486,647 * $1,113 -0.06% 47.47% 8.89%
180
DBIX
DubaiCoin
DBIX $4,046,569 $1.81 2,232,901 $37,908 -0.22% -4.19% 0.65%
181
GRC
GridCoin
GRC $3,988,620 $0.010219 390,312,753 $4,597 -0.42% -3.36% 1.62%
182
CBC
Cashbery Coin
CBC $3,979,438 $0.720440 5,523,618 $104,240 0.23% -10.63% 20.31%
183
RADS
Radium
RADS $3,964,169 $1.11 3,566,316 * $5,902 0.02% 1.58% -2.61%
184
MUSIC
Musicoin
MUSIC $3,931,450 $0.003481 1,129,457,686 $33,699 0.00% -2.02% -12.72%
185
AU
AurumCoin
AU $3,843,001 $12.89 298,072 $819 -0.06% -0.31% 0.72%
186
TTT
TrustNote
TTT $3,804,403 $0.012272 309,999,945 * $1,998,230 -1.87% -5.63% -21.21%
187
ATCC
ATC Coin
ATCC $3,695,630 $0.020434 180,856,200 * $97,081 -0.06% 5.29% 1.94%
188
VIPS
Vipstar Coin
VIPS $3,511,150 $0.000323 10,886,580,026 * $9,302 -0.06% 3.79% -26.67%
189
XST
Stealth
XST $3,495,422 $0.116131 30,099,002 $1,563 -0.06% 9.50% 6.45%
190
IOC
I/O Coin
IOC $3,480,191 $0.204368 17,029,018 * $513 -0.06% -1.11% -4.24%
191
XLR
Solaris
XLR $3,434,892 $2.21 1,554,847 * $9,451 -3.32% 1.17% 0.09%
192
NLC2
NoLimitCoin
NLC2 $3,416,094 $0.016263 210,056,851 * $25,029 -0.66% 0.55% -3.38%
193
VRC
VeriCoin
VRC $3,352,437 $0.107027 31,323,212 $57,035 -0.06% -2.03% -0.01%
194
MINT
MintCoin
MINT $3,208,499 $0.000129 24,947,260,808 * $1,689 -0.07% -1.09% -7.80%
195
BSD
BitSend
BSD $3,193,189 $0.152582 20,927,650 $26,024 0.02% 2.49% -9.31%
196
RISE
Rise
RISE $3,188,912 $0.024502 130,148,084 * $1,450 -0.03% -20.03% -48.48%
197
NIM
Nimiq
NIM $3,104,266 $0.001436 2,161,590,555 * $174,201 -1.43% 11.37% 28.36%
198
RMC
Russian Miner...
RMC $3,088,707 $2049.57 1,507 * $7,728 0.44% -15.67% -29.76%
199
LGS
LogisCoin
LGS $3,002,435 $5.46 549,985 * $1,100,605 4.09% 25.84% -31.01%
200
SSC
SelfSell
SSC $3,000,250 $0.007693 390,000,000 * $159,158 -1.52% 5.73% 0.15%
201
POLIS
Polis
POLIS $2,967,323 $0.708807 4,186,366 $6,408 0.84% -6.01% -13.92%
202
ZEL
ZelCash
ZEL $2,932,981 $0.070907 41,363,600 $33,635 -2.53% -0.27% -6.51%
203
ESP
Espers
ESP $2,894,839 $0.000129 22,451,234,079 $589 -0.06% -0.31% 1.18%
204
ANC
Anoncoin
ANC $2,873,670 $1.36 2,110,317 $633 -0.06% -0.69% -12.87%
205
GOLOS
Golos
GOLOS $2,862,213 $0.022986 124,518,891 $4,532 -2.16% -2.27% 52.04%
206
DEV
DeviantCoin
DEV $2,829,190 $0.234093 12,085,770 $41,390 0.13% -6.31% -21.75%
207
SLR
SolarCoin
SLR $2,758,253 $0.057759 47,754,797 * $1,576 0.24% 2.52% 1.68%
208
XSH
SHIELD
XSH $2,751,366 $0.005364 512,973,375 $2,516 0.02% -4.57% -16.03%
209
AC3
AC3
AC3 $2,717,609 $0.039450 68,887,180 * $15,144 0.19% 5.70% 3.52%
210
DYN
Dynamic
DYN $2,711,950 $0.777810 3,486,650 $217,301 1.35% -1.94% 20.41%
211
SIC
Swisscoin
SIC $2,685,838 $0.000322 8,332,121,868 $15,764 -0.06% 28.18% 5.03%
212
SEQ
Sequence
SEQ $2,651,282 $0.057571 46,052,182 $6,834 0.28% 12.27% 0.16%
213
AUR
Auroracoin
AUR $2,651,203 $0.234029 11,328,528 $11,182 -0.51% 33.85% 60.45%
214
GBX
GoByte
GBX $2,416,492 $0.870266 2,776,729 $67,922 2.67% 3.63% -1.15%
215
OMNI
Omni
OMNI $2,392,444 $4.26 561,570 * $28,655 -1.34% 13.06% 1.04%
216
SHND
StrongHands
SHND $2,360,973 $1.5e-07 15,987,941,915,330 $4,094 0.98% -5.50% -4.79%
217
ABY
ArtByte
ABY $2,349,771 $0.002965 792,537,250 $19,276 -1.11% 3.75% 6.97%
218
RSTR
Ondori
RSTR $2,348,223 $0.000064 36,423,789,539 $102,195 -0.06% -49.78% -39.36%
219
FORK
Forkcoin
FORK $2,346,314 $0.476774 4,921,231 $43,597 -0.05% -0.36% -8.02%
220
MSR
Masari
MSR $2,270,900 $0.286120 7,936,874 $16,573 -1.09% 3.76% -1.26%
221
NOTE
DNotes
NOTE $2,250,649 $0.016666 135,043,262 $83,299 -0.49% -15.75% -6.42%
222
OK
OKCash
OK $2,220,119 $0.029908 74,230,879 * $21,187 -0.63% -3.46% -5.67%
223
ARO
Arionum
ARO $2,210,034 $0.029527 74,847,830 $31,214 -0.17% 0.05% -2.68%
224
SIB
SIBCoin
SIB $2,195,709 $0.128365 17,105,186 $16,199 0.25% 5.55% -1.14%
225
EXP
Expanse
EXP $2,167,686 $0.206539 10,495,278 $41,207 -0.08% -3.18% -8.03%
226
PIRL
Pirl
PIRL $2,130,837 $0.080889 26,342,573 $22,085 0.09% 2.78% 0.65%
227
TIPS
FedoraCoin
TIPS $2,079,738 $0.000010 212,269,865,434 $29,487 -0.04% 0.10% -8.65%
228
LTHN
Lethean
LTHN $2,068,503 $0.004448 465,000,000 $27,863 -5.03% 14.60% 85.61%
229
PINK
PinkCoin
PINK $2,036,860 $0.005224 389,874,813 $1,317 -0.10% -0.48% -4.75%
230
GCC
Global Crypto...
GCC $1,984,986 $0.001160 1,710,530,675 * $5,609 -0.06% -5.55% -12.45%
231
ATMOS
Atmos
ATMOS $1,902,312 $0.018885 100,729,672 * $12,939 0.80% 13.55% 79.47%
232
LPC
Lightpaycoin
LPC $1,811,484 $0.511503 3,541,489 * $63,647 -2.17% 15.96% -39.33%
233
SEND
Social Send
SEND $1,766,772 $0.045679 38,677,760 * $1,879 -0.06% -3.97% 5.71%
234
CPC
Capricoin
CPC $1,738,705 $0.873701 1,990,045 * $241,375 0.94% -1.67% -11.61%
235
CURE
Curecoin
CURE $1,700,678 $0.071141 23,905,861 $7,079 1.50% -3.37% -12.36%
236
XSD
SounDAC
XSD $1,697,538 $0.116415 14,581,806 * $745 -0.21% -3.02% -21.52%
237
SYNX
Syndicate
SYNX $1,642,210 $0.055747 29,458,495 $21,841 -0.12% 1.19% -0.54%
238
2GIVE
2GIVE
2GIVE $1,607,164 $0.003089 520,323,344 $3,227 -0.05% 0.77% -0.52%
239
SPHR
Sphere
SPHR $1,597,597 $0.518206 3,082,940 * $10,512 -3.42% -3.50% 0.66%
240
XHI
HiCoin
XHI $1,585,281 $0.000357 4,434,602,828 $3,977 -0.06% 10.56% -3.58%
241
PRJ
Project Coin
PRJ $1,549,047 $0.849297 1,823,918 * $71,616 -9.04% 18.60% -51.33%
242
YOC
Yocoin
YOC $1,548,712 $0.013804 112,194,700 $10,689 -0.07% -1.02% 3.67%
243
BTCZ
BitcoinZ
BTCZ $1,535,364 $0.000525 2,923,000,155 $48,935 0.67% -8.15% -11.23%
244
CTC
Credit Tag Chain
CTC $1,508,980 $0.039235 38,460,372 $77,414 -0.03% 2.85% -13.72%
245
1337
Elite
1337 $1,498,336 $0.000057 26,281,709,872 * $1,093 0.74% -4.09% -9.46%
246
ZER
Zero
ZER $1,412,588 $0.345344 4,090,385 $127,054 -0.65% 45.14% 124.38%
247
BRX
Breakout Stake
BRX $1,396,166 $0.222742 6,268,082 * $1,204 -0.06% -3.84% -6.74%
248
IOP
Internet of P...
IOP $1,343,351 $0.258694 5,192,821 $61,031 4.02% 2.15% 1.89%
249
HWC
HollyWoodCoin
HWC $1,317,307 $0.130357 10,105,361 $327,202 -0.06% -11.42% 52.16%
250
NEOS
NeosCoin
NEOS $1,315,371 $0.321767 4,087,959 $14,904 -5.31% -14.64% -18.48%
251
SPRTS
Sprouts
SPRTS $1,308,028 $8.3e-08 15,693,612,487,969 * $3,268 -0.12% -3.92% -20.37%
252
HXX
Hexx
HXX $1,304,200 $0.723908 1,801,610 $18,677 -0.13% -8.58% 0.46%
253
XAP
Apollon
XAP $1,283,433 $0.010563 121,500,605 $8,516 0.96% -2.96% -12.68%
254
NYC
NewYorkCoin
NYC $1,283,397 $0.000010 134,024,588,760 $9,237 -0.64% 15.96% -23.37%
255
DNR
Denarius
DNR $1,257,678 $0.315588 3,985,188 $2,342 3.76% 1.47% 10.25%
256
VULC
VULCANO
VULC $1,213,440 $0.010713 113,265,857 $6,605 -0.06% 1.61% -10.72%
257
GLD
GoldCoin
GLD $1,200,948 $0.029040 41,355,196 $3,225 0.61% -0.24% -14.40%
258
TX
TransferCoin
TX $1,195,869 $0.178125 6,713,642 * $14,957 0.01% 0.53% -6.34%
259
USNBT
NuBits
USNBT $1,123,380 $0.102296 10,981,667 * $38,436 -0.33% 3.03% -3.37%
260
UFO
Uniform Fisca...
UFO $1,090,544 $0.000295 3,695,564,387 $604 -0.29% 14.08% -2.32%
261
ZEST
ZEST
ZEST $1,069,828 $0.470709 2,272,798 $2,613 -0.06% 2.56% -2.56%
262
UNIT
Universal Cur...
UNIT $1,064,056 $0.069221 15,371,808 $32,866 -0.27% -0.41% -2.72%
263
MEME
Memetic / Pep...
MEME $1,053,691 $0.044822 23,508,202 $180,957 -0.44% 10.71% 11.57%
264
BPL
Blockpool
BPL $1,046,337 $0.046934 22,293,890 $2,031 -0.06% -5.12% -17.75%
265
CANN
CannabisCoin
CANN $1,034,155 $0.013390 77,231,176 $6,393 -0.92% -1.42% -11.60%
266
MNTP
GoldMint
MNTP $1,015,976 $0.530537 1,914,997 * $18,602 -1.10% 0.46% 22.78%
267
EXCL
ExclusiveCoin
EXCL $1,000,596 $0.200145 4,999,363 $3,781 -0.07% 0.29% -4.29%
268
VRM
VeriumReserve
VRM $1,000,475 $0.540945 1,849,495 $1,947 1.09% -3.41% -3.28%
269
RYO
Ryo Currency
RYO $996,098 $0.139121 7,159,919 $5,580 -3.27% -4.40% 2.74%
270
HYP
HyperStake
HYP $987,452 $0.000718 1,374,529,510 * $1,115 -0.06% -1.39% -6.09%
271
KORE
Kore
KORE $984,554 $0.486809 2,022,465 * $51,243 -0.06% 3.97% 4.18%
272
TRTT
Trittium
TRTT $967,420 $0.010062 96,143,520 * $3,785 -0.04% -11.39% -24.31%
273
MEDIC
MedicCoin
MEDIC $948,110 $0.004336 218,640,346 $8,083 -0.12% -0.66% -16.43%
274
SUMO
Sumokoin
SUMO $932,043 $0.120169 7,756,101 $37,517 0.95% -0.45% -3.20%
275
TRTL
Turtlecoin
TRTL $929,454 $0.000035 26,223,509,454 $6,020 -1.45% 0.27% 5.96%
276
DOPE
DopeCoin
DOPE $926,685 $0.007931 116,845,228 * $4,774 0.21% -10.16% -9.17%
277
EBST
eBoost
EBST $924,492 $0.046225 20,000,000 * $7,254 2.66% 1.11% -4.77%
278
XBI
Bitcoin Incog...
XBI $922,595 $0.128357 7,187,748 $12,242 -0.41% -8.94% -1.70%
279
TRF
Travelflex
TRF $919,812 $0.011659 78,892,272 * $7,348 1.61% 3.86% -18.68%
280
LWF
Local World F...
LWF $867,651 $0.008833 98,230,648 * $2,041 0.24% 1.46% -23.01%
281
TRC
Terracoin
TRC $818,194 $0.035674 22,935,396 $3,967 0.17% 1.93% -18.86%
282
ATB
ATBCoin
ATB $808,442 $0.019231 42,038,227 $905,950 -0.21% -3.94% -11.53%
283
AKA
Akroma
AKA $797,833 $0.050222 15,886,212 $4,620 5.97% 8.86% 3.90%
284
BRK
Breakout
BRK $795,293 $0.041970 18,949,258 $4,715 -3.21% -4.39% 3.22%
285
MONK
Monkey Project
MONK $784,210 $0.216733 3,618,324 $4,744 -0.64% -5.64% -1.84%
286
42
42-coin
42 $775,805 $18471.57 41.999965 $632 -0.74% -2.83% -16.67%
287
ADC
AudioCoin
ADC $774,661 $0.000833 930,227,153 $2,773 -0.07% -3.67% -12.49%
288
XPD
PetroDollar
XPD $771,080 $0.012049 63,993,275 $1,840 -0.06% -10.45% -0.02%
289
KRB
Karbo
KRB $771,073 $0.116066 6,643,424 $3,055 -0.02% 3.68% -2.40%
290
BUN
BunnyCoin
BUN $757,717 $0.000007 103,036,607,564 $5,340 -0.38% -8.58% 91.78%
291
RUP
Rupee
RUP $756,059 $0.030214 25,023,447 $3,676 1.90% -14.12% -12.21%
292
CDM
Condominium
CDM $754,414 $0.001098 687,109,131 * $16,867 -5.81% -15.39% -27.58%
293
GPKR
Gold Poker
GPKR $752,697 $0.586720 1,282,889 * $99,816 -0.14% -4.95% -35.54%
294
PTC
Pesetacoin
PTC $718,319 $0.005275 136,174,254 $809 4.73% 2.85% -2.96%
295
OOT
Utrum
OOT $718,148 $0.022165 32,400,070 * $7,763 -7.19% -5.05% -10.86%
296
HUC
HunterCoin
HUC $710,805 $0.029914 23,761,750 $2,020 -0.06% 1.95% 1.39%
297
EGC
EverGreenCoin
EGC $697,475 $0.050868 13,711,602 $906 -0.06% 0.96% 1.47%
298
WSX
WeAreSatoshi
WSX $672,181 $0.027400 24,532,587 $3,175 -0.06% -26.47% -20.96%
299
WDC
WorldCoin
WDC $663,146 $0.005544 119,606,941 $1,365 -0.25% 22.48% -5.36%
300
BEN
BitCoen
BEN $649,671 $0.092810 7,000,000 * $5,250 -12.04% -27.47% 2.47%
301
ENRG
Energycoin
ENRG $630,821 $0.005158 122,309,973 $14,454 -1.29% -16.10% -40.63%
302
PENG
Penguin Coin
PENG $617,540 $0.000109 5,662,090,790 $13,610 1.79% -10.18% -9.24%
303
WSP
Wispr
WSP $608,197 $0.023536 25,841,187 $3,032 -0.07% -46.29% -7.03%
304
XSG
SnowGem
XSG $596,470 $0.069016 8,642,468 $58,474 -6.31% -12.89% -2.28%
305
TCC
The ChampCoin
TCC $568,508 $0.003352 169,627,639 $2,886 -0.06% -2.62% -9.28%
306
TZC
TrezarCoin
TZC $555,337 $0.005802 95,718,600 $4,393 0.31% 19.63% 31.34%
307
BTXC
Bettex Coin
BTXC $545,843 $0.184177 2,963,680 $10,017 7.19% 0.22% 62.05%
308
ORE
Galactrum
ORE $521,581 $0.217959 2,393,025 $1,759 4.24% 5.33% 14.59%
309
PHO
Photon
PHO $517,222 $0.000020 25,307,943,155 $817 4.97% 6.75% 1.44%
310
SHARD
Shard
SHARD $514,334 $0.043307 11,876,330 $602 -9.75% -12.86% 6.83%
311
BTW
BitWhite
BTW $496,768 $0.013676 36,325,371 $54,637 -18.65% -9.14% 27.95%
312
ORB
Orbitcoin
ORB $496,266 $0.154090 3,220,616 $615 0.39% 4.57% -0.63%
313
RAIN
Condensate
RAIN $495,330 $0.001418 349,235,339 $628 -0.12% 5.72% 1.09%
314
CCRB
CryptoCarbon
CCRB $494,656 $0.020034 24,690,718 * $3,074 -0.06% -25.71% -0.21%
315
ELLA
Ellaism
ELLA $488,033 $0.038258 12,756,367 $791 -1.30% -2.50% -18.14%
316
EGEM
EtherGem
EGEM $476,169 $0.037914 12,559,130 $3,708 -2.16% 2.68% 35.13%
317
XCN
Cryptonite
XCN $470,310 $0.000664 708,506,520 $1,849 -0.06% -8.48% -9.89%
318
PCN
PeepCoin
PCN $467,150 $0.000017 27,076,085,961 * $2,292 -14.04% -20.43% 46.78%
319
XBC
Bitcoin Plus
XBC $458,096 $3.97 115,448 * $2,478 -0.08% 7.19% -16.79%
320
ACM
Actinium
ACM $455,089 $0.079811 5,702,088 $21,027 -0.12% 5.34% 81.28%
321
NLX
Nullex
NLX $451,698 $0.011159 40,477,042 $2,129 -3.38% -5.83% -11.92%
322
BIO
BioCoin
BIO $449,262 $0.000647 694,277,881 * $3,812 -0.23% -0.79% -32.97%
323
FGC
FantasyGold
FGC $448,686 $0.041610 10,783,156 $1,889 3.68% -10.57% -17.86%
324
BLOC
BLOC.MONEY
BLOC $439,671 $0.061895 7,103,508 * $8,522 -17.35% 2.84% -11.04%
325
XMCC
Monoeci
XMCC $439,356 $0.055246 7,952,672 $558 -0.07% 2.95% -11.02%
326
FOR
FORCE
FOR $434,833 $0.003095 140,516,265 * $1,848 -0.06% -6.68% -22.87%
327
EFL
e-Gulden
EFL $424,353 $0.025004 16,971,262 $2,070 -0.59% -7.41% -7.10%
328
CREA
Creativecoin
CREA $421,383 $0.024821 16,977,050 $1,164 -0.06% 7.11% 3.26%
329
STAK
STRAKS
STAK $416,631 $0.046176 9,022,615 $1,601 -0.07% 5.98% 3.40%
330
XCASH
X-Cash
XCASH $410,028 $0.000032 12,935,618,032 $2,290 29.05% 26.76% -3.10%
331
DP
DigitalPrice
DP $406,805 $0.020566 19,780,674 * $815 -0.06% 3.93% 11.26%
332
CAZ
Cazcoin
CAZ $392,677 $0.011744 33,435,130 * $1,277 -0.05% -31.41% 107.37%
333
GNR
Gainer
GNR $391,940 $0.040225 9,743,702 $1,123 1.16% 15.99% 27.36%
334
BND
Blocknode
BND $379,787 $0.005017 75,706,722 $10,793 -1.33% -8.09% 77.22%
335
GIC
Giant
GIC $377,096 $0.182834 2,062,506 $1,978 4.01% 14.99% 25.89%
336
MXT
MarteXcoin
MXT $370,398 $0.119054 3,111,172 $839 -3.71% -6.93% -9.93%
337
TRUST
TrustPlus
TRUST $366,243 $0.010509 34,852,010 * $20,257 -0.26% 47.17% 23.09%
338
INN
Innova
INN $363,202 $0.077106 4,710,452 $634 -1.94% 1.01% -15.96%
339
HUZU
HUZU
HUZU $361,838 $0.284559 1,271,574 $1,420 -0.09% 10.46% -27.69%
340
CMPCO
CampusCoin
CMPCO $361,632 $0.000709 509,961,108 $1,172 -0.13% -4.86% -0.62%
341
OPC
OP Coin
OPC $359,330 $0.000193 1,858,984,784 * $2,010 -0.06% -1.54% 0.08%