加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $141,210,647,340 $7971.52 17,714,387 $25,105,343,158 0.13% 0.02% 0.31%
2
ETH
Ethereum
ETH $27,209,379,646 $256.29 106,165,852 $11,579,582,357 0.25% 1.66% 19.16%
3
XRP
XRP
XRP $16,797,986,349 $0.398844 42,116,677,673 * $1,814,505,975 0.13% 0.32% -3.13%
4
BCH
Bitcoin Cash
BCH $7,445,809,428 $418.42 17,794,975 $2,897,272,720 -0.23% 1.42% 9.31%
5
EOS
EOS
EOS $5,742,987,470 $6.29 912,576,849 * $2,164,044,120 0.07% 0.52% 5.22%
6
LTC
Litecoin
LTC $5,676,155,975 $91.73 61,876,101 $3,145,091,738 0.16% 0.17% 0.86%
7
BNB
Binance Coin
BNB $4,517,333,313 $32.00 141,175,490 * $742,966,393 0.75% 9.94% 33.74%
8
XLM
Stellar
XLM $2,589,816,360 $0.134417 19,267,054,195 * $412,835,722 0.05% -0.49% 17.60%
9
ADA
Cardano
ADA $2,198,952,535 $0.084813 25,927,070,538 $97,519,287 0.03% 0.00% 2.35%
10
TRX
TRON
TRX $1,927,638,486 $0.028908 66,682,072,191 $714,939,813 -0.39% 1.34% 5.28%
11
BSV
Bitcoin SV
BSV $1,839,689,940 $103.40 17,792,461 $837,681,864 5.82% 64.28% 71.23%
12
XMR
Monero
XMR $1,514,500,525 $89.12 16,994,829 $87,687,231 0.27% 1.98% 7.09%
13
DASH
Dash
DASH $1,470,939,173 $166.79 8,819,107 $434,058,927 0.12% -0.15% 18.16%
14
MIOTA
IOTA
MIOTA $1,157,242,933 $0.416345 2,779,530,283 * $23,693,966 0.04% 2.53% 11.42%
15
XTZ
Tezos
XTZ $1,092,931,270 $1.65 660,394,875 * $3,252,572 0.06% -0.61% 11.45%
16
ATOM
Cosmos
ATOM $906,897,577 $4.76 190,688,439 * $57,372,721 1.30% 0.47% 18.75%
17
ETC
Ethereum Classic
ETC $826,258,485 $7.47 110,629,031 $584,705,817 -0.17% 0.68% 14.93%
18
NEO
NEO
NEO $792,446,795 $12.19 65,000,000 * $445,310,048 -0.22% 0.62% 11.10%
19
XEM
NEM
XEM $784,364,996 $0.087152 8,999,999,999 * $44,167,906 -0.64% -2.31% 32.89%
20
ONT
Ontology
ONT $690,998,726 $1.40 495,004,358 * $83,477,086 0.30% 1.35% -5.09%
21
ZEC
Zcash
ZEC $493,262,695 $74.92 6,583,531 $397,420,718 -0.17% -1.23% 11.08%
22
VET
VeChain
VET $429,458,238 $0.007744 55,454,734,800 * $24,248,757 -0.70% 0.40% 10.65%
23
BTG
Bitcoin Gold
BTG $424,822,790 $24.26 17,513,924 $37,540,203 0.57% 12.23% 6.58%
24
DOGE
Dogecoin
DOGE $368,669,936 $0.003083 119,600,868,365 $55,010,044 -0.13% 1.14% -0.21%
25
QTUM
Qtum
QTUM $303,792,449 $3.17 95,737,120 * $232,576,843 0.26% 2.60% 13.38%
26
DCR
Decred
DCR $290,749,203 $29.63 9,813,876 $2,068,747 -0.15% 0.38% 1.75%
27
WAVES
Waves
WAVES $247,648,782 $2.48 100,000,000 * $38,062,072 1.13% 0.92% 4.67%
28
LSK
Lisk
LSK $236,577,581 $2.02 117,107,909 * $4,778,009 0.35% -0.02% 4.18%
29
NANO
Nano
NANO $232,573,106 $1.75 133,248,289 * $17,258,428 0.12% 1.55% 1.09%
30
RVN
Ravencoin
RVN $203,496,296 $0.056696 3,589,270,000 $37,566,656 0.89% 2.88% 16.78%
31
BCD
Bitcoin Diamond
BCD $196,250,814 $1.05 186,492,898 $6,548,646 -0.19% 6.80% 7.26%
32
ICX
ICON
ICX $191,666,451 $0.404866 473,406,688 * $24,977,996 0.10% 8.22% 7.93%
33
BTS
BitShares
BTS $180,782,859 $0.066480 2,719,340,000 * $5,684,681 -0.10% -0.21% 9.76%
34
BCN
Bytecoin
BCN $175,952,239 $0.000956 184,066,828,814 $410,436 0.59% 0.86% -2.64%
35
XVG
Verge
XVG $174,461,855 $0.010885 16,027,300,630 $6,274,368 0.92% 3.98% 36.55%
36
DGB
DigiByte
DGB $171,020,366 $0.014469 11,819,420,525 $4,522,622 -1.18% 16.32% 29.71%
37
AE
Aeternity
AE $144,632,070 $0.544712 265,520,371 $40,996,372 0.62% 2.12% 8.53%
38
SC
Siacoin
SC $141,102,221 $0.003460 40,780,514,955 $3,160,711 0.57% 4.91% 13.95%
39
KMD
Komodo
KMD $133,500,976 $1.18 113,569,538 $5,748,020 -1.20% 6.52% 0.77%
40
ABBC
ABBC Coin
ABBC $126,671,263 $0.250794 505,080,592 $46,867,640 1.28% -0.31% -9.84%
41
STEEM
Steem
STEEM $124,331,622 $0.390461 318,422,531 * $2,887,044 1.23% 10.60% 10.72%
42
BTM
Bytom
BTM $121,146,983 $0.120845 1,002,499,275 $7,617,537 0.48% 0.21% 5.46%
43
THETA
THETA
THETA $99,649,234 $0.114473 870,502,690 * $7,713,259 0.72% 1.84% 7.80%
44
STRAT
Stratis
STRAT $93,254,408 $0.938773 99,336,522 * $2,793,107 0.37% 6.87% 11.18%
45
CNX
Cryptonex
CNX $88,325,931 $1.59 55,686,329 $20,342,014 0.64% 0.10% -1.70%
46
FCT
Factom
FCT $80,420,144 $8.49 9,471,649 * $215,239 -1.48% -1.02% -7.34%
47
ARDR
Ardor
ARDR $79,316,344 $0.079396 998,999,495 * $1,864,212 0.12% 3.92% 2.15%
48
PAI
Project Pai
PAI $77,298,242 $0.053355 1,448,750,209 * $4,153,812 0.34% 0.01% -0.16%
49
ZEN
Horizen
ZEN $77,005,063 $11.85 6,498,638 $3,592,800 0.02% -0.84% -5.16%
50
TRUE
TrueChain
TRUE $73,889,620 $0.928547 79,575,543 * $52,442,908 1.39% 4.22% 6.87%
51
ARK
Ark
ARK $70,159,155 $0.624422 112,358,642 * $1,234,937 1.89% 7.96% 7.48%
52
MONA
MonaCoin
MONA $69,651,816 $1.06 65,729,675 $1,585,982 -0.20% -0.41% 0.71%
53
NEW
Newton
NEW $68,999,628 $0.005775 11,948,333,332 $43,906,347 3.33% 17.28% 79.09%
54
GXC
GXChain
GXC $67,365,433 $1.12 60,000,000 * $7,431,137 0.31% 2.54% 0.16%
55
AION
Aion
AION $66,728,898 $0.215545 309,581,662 $6,497,565 1.66% 6.68% -1.49%
56
CLAM
Clams
CLAM $63,591,888 $17.66 3,601,063 * $1,560,688 0.42% 3.97% 12.01%
57
HC
HyperCash
HC $56,529,678 $1.30 43,529,781 $1,471,294 0.54% 3.06% 7.16%
58
ETP
Metaverse ETP
ETP $56,312,848 $0.789098 71,363,558 $11,302,066 -1.51% 7.86% 1.03%
59
ELA
Elastos
ELA $56,134,092 $3.66 15,341,178 $2,835,897 -0.29% 8.39% 5.84%
60
XZC
Zcoin
XZC $55,974,395 $7.43 7,536,693 $2,248,556 0.40% 4.63% -0.57%
61
RDD
ReddCoin
RDD $54,253,079 $0.001883 28,808,713,174 * $805,276 2.34% -3.39% 0.82%
62
NULS
NULS
NULS $53,450,793 $0.746473 71,604,416 $15,092,987 1.04% 7.28% 5.03%
63
MOAC
MOAC
MOAC $53,088,706 $0.849918 62,463,334 * $113,587 -0.51% 2.45% 24.69%
64
NAS
Nebulas
NAS $51,900,127 $1.14 45,500,000 * $4,667,505 0.04% 3.88% 1.53%
65
WICC
WaykiChain
WICC $46,636,528 $0.246754 189,000,000 * $2,242,986 -0.98% 0.74% -3.43%
66
MHC
#MetaHash
MHC $46,328,942 $0.032877 1,409,140,480 * $5,319,937 -0.30% 6.14% 3.59%
67
ETN
Electroneum
ETN $44,093,958 $0.004650 9,482,564,879 $604,388 -1.03% -4.12% 8.62%
68
WAN
Wanchain
WAN $42,848,467 $0.403650 106,152,493 * $2,995,705 0.12% 7.47% 10.62%
69
SYS
Syscoin
SYS $39,473,629 $0.071311 553,539,289 $1,605,198 0.94% 3.68% 29.79%
70
TOMO
TomoChain
TOMO $38,938,080 $0.650037 59,901,325 $256,379 0.62% 7.56% 11.84%
71
NRG
Energi
NRG $38,567,033 $2.37 16,289,022 $205,155 0.16% 2.23% -1.65%
72
PIVX
PIVX
PIVX $38,190,012 $0.672582 56,781,166 * $2,662,525 -0.03% 5.73% 7.10%
73
PART
Particl
PART $37,541,025 $4.65 8,069,480 * $45,670 -0.43% -0.23% -0.69%
74
CSC
CasinoCoin
CSC $35,685,208 $0.000923 38,656,819,755 * $63,105 -0.05% 23.07% -6.63%
75
NXT
Nxt
NXT $33,391,619 $0.033425 998,999,942 * $1,085,966 -0.15% 1.09% -5.42%
76
GRS
Groestlcoin
GRS $32,938,571 $0.453772 72,588,379 $19,253,239 1.49% 14.84% 18.12%
77
CMT
CyberMiles
CMT $32,674,888 $0.040844 800,000,000 * $5,229,199 1.49% 8.84% 9.62%
78
TFUEL
Theta Fuel
TFUEL $31,109,423 $0.008105 3,838,301,572 * $1,460,748 -1.93% 4.19% 16.88%
79
UNO
Unobtanium
UNO $29,574,495 $147.57 200,417 $6,314 0.08% -4.26% -11.90%
80
META
Metadium
META $29,544,706 $0.023722 1,245,430,304 * $4,694,323 0.73% 8.04% 28.46%
81
GRIN
Grin
GRIN $28,920,382 $2.66 10,867,680 $20,378,683 0.51% 2.51% 37.35%
82
GBYTE
Obyte
GBYTE $26,646,367 $39.24 679,008 * $24,661 -0.80% 0.32% -18.02%
83
APL
Apollo Currency
APL $25,614,240 $0.001744 14,685,096,531 * $693,967 6.89% 16.07% 12.52%
84
SKY
Skycoin
SKY $24,645,391 $1.64 15,000,000 * $2,469,872 2.21% -2.76% 51.00%
85
ILC
ILCoin
ILC $23,535,032 $0.079161 297,305,622 $1,369,262 -2.02% -3.27% -9.76%
86
EMC2
Einsteinium
EMC2 $23,146,578 $0.105855 218,663,952 $1,642,307 1.08% -1.11% 1.75%
87
VTC
Vertcoin
VTC $22,545,093 $0.454815 49,569,822 $802,937 0.99% 2.95% 4.75%
88
NXS
Nexus
NXS $22,289,057 $0.373302 59,707,886 $327,425 0.27% 4.54% 17.06%
89
LBTC
Lightning Bit...
LBTC $22,135,021 $5.73 3,860,808 $2,016,211 -5.34% -8.40% 4.87%
90
QRL
Quantum Resis...
QRL $20,904,503 $0.307161 68,057,105 $119,906 -2.19% -6.93% -21.76%
91
TPAY
TokenPay
TPAY $20,753,970 $1.29 16,034,864 * $551,562 0.59% 2.96% -0.30%
92
NEBL
Neblio
NEBL $18,156,493 $1.26 14,437,442 * $637,654 -0.44% 2.91% 0.70%
93
XSPEC
Spectrecoin
XSPEC $17,783,012 $0.792277 22,445,451 * $21,461 2.81% 7.63% 47.17%
94
VIA
Viacoin
VIA $17,746,416 $0.766869 23,141,395 $5,054,802 0.17% 5.68% 10.57%
95
GO
GoChain
GO $17,673,892 $0.024670 716,425,674 * $4,773,022 -4.90% 17.01% 24.22%
96
ETZ
Ether Zero
ETZ $17,378,993 $0.107330 161,921,166 $142,035 0.05% 6.61% 3.76%
97
BLOCK
Blocknet
BLOCK $16,501,680 $2.84 5,805,633 * $71,040 0.12% 14.42% 51.58%
98
XWC
WhiteCoin
XWC $16,252,985 $0.064964 250,183,629 * $386,706 0.10% 0.23% -2.04%
99
FLO
FLO
FLO $16,242,226 $0.107534 151,043,262 $39,782 0.14% -5.71% 6.34%
100
BHP
BHPCoin
BHP $16,065,653 $1.52 10,571,014 * $9,102,173 -0.97% -2.01% -2.85%
101
HPB
High Performa...
HPB $16,027,979 $0.367446 43,619,949 * $2,883,067 -0.26% -3.62% -7.96%
102
BTX
Bitcore
BTX $15,795,733 $0.925516 17,066,947 $140,554 -1.56% -11.25% -4.98%
103
IPC
IPChain
IPC $15,558,482 $0.201199 77,328,846 * $1,810,753 -9.64% 44.90% 135.84%
104
TTC
TTC Protocol
TTC $15,554,909 $0.082644 188,216,111 * $2,119,035 1.97% -3.56% 7.21%
105
B2G
Bitcoiin
B2G $15,390,619 $0.300099 51,285,065 $682,771 4.87% -5.11% 0.34%
106
SLS
SaluS
SLS $15,285,674 $15.10 1,012,265 * $5,429 0.07% -1.87% 6.80%
107
SINS
SafeInsure
SINS $15,244,471 $5.90 2,583,354 * $1,882,307 0.73% -3.41% 18.09%
108
ACT
Achain
ACT $14,833,699 $0.016674 889,638,641 * $1,676,994 0.27% 1.81% -0.04%
109
PLC
PLATINCOIN
PLC $14,793,274 $21.13 700,000 * $2,190,333 -0.27% 2.98% 3.61%
110
NAV
NavCoin
NAV $14,632,395 $0.224536 65,167,170 * $459,284 -0.41% 3.57% 25.91%
111
HYC
HYCON
HYC $14,586,981 $0.007793 1,871,837,872 $1,516,600 1.28% 6.42% -0.73%
112
BCO
BridgeCoin
BCO $13,366,544 $0.495057 27,000,000 * $4,955 0.49% 13.74% 16.40%
113
RBY
Rubycoin
RBY $13,200,727 $0.489926 26,944,326 * $2,015 0.06% 14.99% 151.35%
114
WGR
Wagerr
WGR $12,930,050 $0.070772 182,699,759 * $27,774 -1.41% 5.71% -30.93%
115
ZCL
ZClassic
ZCL $12,879,489 $1.94 6,635,450 $179,511 -1.76% -5.92% 27.58%
116
SMART
SmartCash
SMART $12,850,728 $0.009089 1,413,859,298 $481,792 1.19% -4.52% -9.62%
117
UBQ
Ubiq
UBQ $12,350,401 $0.289854 42,609,099 $9,100 -1.34% -0.72% 23.54%
118
VITAE
Vitae
VITAE $12,321,618 $0.784138 15,713,583 $17,072 0.03% 2.11% 33.50%
119
ECA
Electra
ECA $11,867,227 $0.000416 28,539,498,427 $40,924 1.60% -8.91% 115.87%
120
XAS
Asch
XAS $11,736,200 $0.125715 93,355,331 * $3,320,064 0.42% -0.18% 4.25%
121
EDC
EDC Blockchain
EDC $11,609,917 $0.004347 2,670,646,025 $274,648 0.49% 0.48% -0.49%
122
EMC
Emercoin
EMC $11,590,422 $0.264051 43,894,707 $137,506 -4.44% 4.83% 19.27%
123
XDN
DigitalNote
XDN $11,030,416 $0.001592 6,928,822,446 $811,295 1.76% 3.48% 13.61%
124
BOS
BOScoin
BOS $10,443,444 $0.018675 559,234,156 * $276,696 -2.79% 97.93% 119.49%
125
PPC
Peercoin
PPC $10,346,671 $0.407854 25,368,543 $152,547 -3.17% -2.61% -1.65%
126
BBR
Boolberry
BBR $10,259,987 $0.821470 12,489,790 $573 -0.16% 2.36% -22.60%
127
XSN
Stakenet
XSN $10,155,466 $0.121037 83,904,005 * $57,641 0.14% -3.34% 3.58%
128
LINDA
Linda
LINDA $10,092,746 $0.000786 12,842,854,039 $72,849 10.08% 9.89% -11.89%
129
NIX
NIX
NIX $10,090,216 $0.233326 43,245,163 $92,502 1.30% -2.03% 1.45%
130
BAY
BitBay
BAY $9,516,567 $0.009402 1,012,146,906 * $13,755 -0.41% -1.60% 8.93%
131
NLG
Gulden
NLG $9,452,220 $0.022093 427,836,237 $17,248 0.03% -0.76% -1.22%
132
BEAM
Beam
BEAM $9,418,727 $0.486243 19,370,400 $7,777,300 -0.10% 1.46% 12.46%
133
PZM
PRIZM
PZM $9,413,228 $0.179290 52,502,900 * $33,826 1.77% -0.69% 12.59%
134
SBD
Steem Dollars
SBD $8,956,435 $1.01 8,873,257 * $315,960 0.52% 2.96% 2.31%
135
NMC
Namecoin
NMC $8,875,519 $0.602285 14,736,400 $9,447 -1.45% 5.30% 49.16%
136
LBC
LBRY Credits
LBC $8,339,240 $0.035641 233,981,189 $20,758 0.08% 2.27% -3.21%
137
TUBE
BitTube
TUBE $8,194,909 $0.055977 146,397,181 $95,915 -0.30% -1.58% 6.15%
138
FIII
Fiii
FIII $8,135,462 $0.016864 482,404,699 $939,573 0.02% 0.75% -0.89%
139
POA
POA Network
POA $7,860,118 $0.032477 242,023,925 * $987,082 0.76% 9.00% 17.90%
140
PASC
Pascal Coin
PASC $7,756,988 $0.294305 26,356,950 $112,658 0.54% 1.83% -0.65%
141
AEON
Aeon
AEON $7,634,854 $0.482258 15,831,459 $15,682 1.91% 0.70% 5.05%
142
LOKI
Loki
LOKI $7,404,785 $0.203931 36,310,297 $13,651 0.32% -2.12% -16.38%
143
LCC
Litecoin Cash
LCC $7,321,685 $0.011667 627,536,707 $84,353 3.48% 7.30% -20.92%
144
COLX
ColossusXT
COLX $7,152,721 $0.000637 11,228,752,939 $2,487 0.10% -3.94% 167.62%
145
SDA
SDChain
SDA $7,143,300 $0.004762 1,499,999,978 * $95,342 -1.15% -2.61% -14.04%
146
XPM
Primecoin
XPM $7,100,142 $0.256575 27,672,812 $73,879 6.69% 19.17% 0.31%
147
BLK
BlackCoin
BLK $7,035,540 $0.112073 62,776,560 * $61,472 6.15% 5.03% 13.46%
148
LEO
LEOcoin
LEO $6,625,667 $0.054753 121,010,421 * $1,984,347 0.53% -3.99% -2.54%
149
NIM
Nimiq
NIM $6,617,751 $0.001696 3,901,817,405 $359,073 1.25% 12.65% 17.19%
150
MGD
MassGrid
MGD $6,556,957 $0.089674 73,120,154 * $15,136 0.11% -1.20% -1.73%
151
GAME
GameCredits
GAME $6,439,691 $0.092211 69,836,100 $120,909 0.76% -1.78% -12.47%
152
BURST
Burst
BURST $6,414,834 $0.003142 2,041,473,179 $58,957 1.12% -0.06% 3.89%
153
SPHR
Sphere
SPHR $6,411,082 $0.513530 12,484,344 * $44,668 1.46% 1.01% -1.39%
154
DERO
Dero
DERO $6,130,636 $0.836211 7,331,447 $137,175 -0.48% -11.50% -5.02%
155
ECC
ECC
ECC $5,969,854 $0.000239 25,000,000,000 * $560 49.22% -5.28% -13.57%
156
XST
Stealth
XST $5,891,151 $0.183792 32,053,376 $5,500 -2.14% -1.12% -7.74%
157
VEO
Amoveo
VEO $5,761,787 $91.54 62,945 $2,366 0.11% -4.30% -7.39%
158
ZPT
Zeepin
ZPT $5,758,944 $0.011518 500,000,000 * $352,147 0.36% -0.24% 15.15%
159
TRTL
TurtleCoin
TRTL $5,753,838 $0.000131 44,079,826,087 $247,306 -0.71% -0.55% -0.30%
160
ONION
DeepOnion
ONION $5,745,892 $0.356508 16,117,126 $47,778 0.59% -3.62% 1.87%
161
ZEL
ZelCash
ZEL $5,657,919 $0.088602 63,857,750 $322,523 -1.06% -4.36% 5.06%
162
DCT
DECENT
DCT $5,533,372 $0.107850 51,306,089 * $589,933 0.22% -0.53% -4.00%
163
BEET
Beetle Coin
BEET $5,501,165 $0.029451 186,788,080 $147,572 -3.24% 6.43% -1.94%
164
SHIFT
Shift
SHIFT $5,357,590 $0.408113 13,127,699 * $26,558 0.24% -2.49% -2.07%
165
FTC
Feathercoin
FTC $5,149,310 $0.021635 238,007,960 $26,293 0.36% 0.83% 2.38%
166
DIVI
Divi
DIVI $5,121,308 $0.004939 1,036,814,051 $21,519 2.00% -3.68% -3.81%
167
POLIS
Polis
POLIS $4,886,535 $0.767634 6,365,709 $22,033 -3.46% -5.72% -25.07%
168
BITG
BitGreen
BITG $4,858,792 $0.565214 8,596,373 $43,296 -0.19% -1.85% -15.43%
169
DIME
Dimecoin
DIME $4,837,596 $0.000009 539,096,740,560 $4,986 0.26% -1.31% 0.33%
170
BITB
Bean Cash
BITB $4,636,632 $0.001512 3,066,139,000 $67,207 5.62% 6.19% 10.52%
171
CLO
Callisto Network
CLO $4,609,804 $0.002823 1,633,052,018 $615,129 0.15% 2.95% 1.07%
172
IOC
I/O Coin
IOC $4,567,152 $0.261798 17,445,328 * $1,537 0.06% 1.63% -0.02%
173
KORE
Kore
KORE $4,538,154 $0.511341 8,875,003 * $18,912 0.07% 10.13% -6.17%
174
PPY
Peerplays
PPY $4,533,017 $1.01 4,501,541 * $201,836 0.82% 1.39% 30.21%
175
NSD
Nasdacoin
NSD $4,287,986 $0.215166 19,928,691 $366,250 2.50% -1.99% 7.17%
176
TTN
Titan Coin
TTN $4,280,196 $0.005055 846,707,658 $539,859 2.67% 62.31% 73.35%
177
CHAT
ChatCoin
CHAT $4,278,821 $0.006201 690,000,640 * $660,658 0.16% 6.44% 7.91%
178
THC
HempCoin
THC $4,246,874 $0.017393 244,172,892 $18,701 3.59% 8.03% 7.19%
179
CLOAK
CloakCoin
CLOAK $4,203,257 $0.794070 5,293,306 * $47,319 1.09% 13.09% 2.40%
180
GCC
Global Crypto...
GCC $4,183,004 $0.003343 1,251,228,183 * $1,943 0.07% -10.66% 0.28%
181
HTML
HTMLCOIN
HTML $4,102,724 $0.000077 53,067,332,240 $18,354 -0.06% -2.56% -10.04%
182
PHR
Phore
PHR $4,013,650 $0.230378 17,422,044 * $155,400 0.26% -6.98% -1.72%
183
RADS
Radium
RADS $4,003,799 $1.12 3,562,285 * $6,502 1.16% 6.35% -20.63%
184
ZP
Zen Protocol
ZP $3,989,061 $0.214866 18,565,305 $2,466 6.07% 6.37% 25.42%
185
XP
Experience Po...
XP $3,972,181 $0.000014 275,067,027,451 $8,348 -0.01% 84.92% 58.34%
186
CRYP
CrypticCoin
CRYP $3,971,021 $0.001557 2,549,994,072 $109,642 -0.80% 7.42% -1.74%
187
ADS
Adshares
ADS $3,921,817 $0.129240 30,345,320 * $38,344 -1.38% 3.65% 10.32%
188
DMD
Diamond
DMD $3,891,619 $1.21 3,213,341 $4,749 -0.01% 2.02% 4.80%
189
XBY
XTRABYTES
XBY $3,867,670 $0.008995 430,000,000 * $1,116 0.07% -14.41% -23.13%
190
MIR
MIR COIN
MIR $3,815,586 $0.006154 620,041,495 $359,101 -4.89% -3.73% -11.84%
191
BCA
Bitcoin Atom
BCA $3,719,012 $0.201912 18,418,931 $66,122 0.47% -2.00% -19.22%
192
VRC
VeriCoin
VRC $3,591,215 $0.113239 31,713,511 $166,264 -1.90% -1.21% 27.24%
193
XMY
Myriad
XMY $3,449,045 $0.002066 1,669,038,500 $5,103 0.11% 0.21% -9.15%
194
UT
Ulord
UT $3,436,995 $0.038706 88,798,244 * $644,690 1.30% 1.54% -11.74%
195
VIN
VINchain
VIN $3,386,165 $0.007053 480,108,901 * $194,665 -0.91% 17.72% -4.17%
196
CRW
Crown
CRW $3,377,879 $0.151804 22,251,522 $15,667 -0.18% 10.61% 18.32%
197
CBC
Cashbery Coin
CBC $3,366,267 $0.051034 65,961,838 $65,753 1.01% -44.76% -40.30%
198
POT
PotCoin
POT $3,342,879 $0.015046 222,178,895 $12,135 0.86% -6.37% -0.56%
199
XHV
Haven Protocol
XHV $3,308,369 $0.421497 7,849,101 * $470,109 0.94% -4.99% 21.20%
200
GRC
GridCoin
GRC $3,283,326 $0.007848 418,384,832 $4,173 0.06% -1.12% -0.51%
201
GRFT
Graft
GRFT $3,267,595 $0.006049 540,148,183 $32,779 1.69% -2.50% -11.45%
202
N8V
NativeCoin
N8V $3,245,158 $0.176071 18,430,975 $1,806 0.07% 6.60% -39.08%
203
VEIL
Veil
VEIL $3,204,996 $0.203262 15,767,837 $16,677 -14.48% -12.48% 7.30%
204
FAIR
FairCoin
FAIR $3,133,253 $0.058903 53,193,831 * $2,777 0.06% -13.38% -6.76%
205
GLC
GoldCoin
GLC $3,094,044 $0.074265 41,662,072 $7,270 0.07% 3.31% -21.95%
206
$PAC
PACcoin
$PAC $3,080,806 $0.000449 6,863,047,769 $43,071 -0.17% -10.25% -11.25%
207
MOON
Mooncoin
MOON $3,046,848 $0.000014 225,636,557,992 $516 -0.05% -6.40% -16.75%
208
GCR
Global Curren...
GCR $2,991,827 $0.028257 105,877,981 * $4,013 0.07% 1.39% -6.15%
209
OK
OKCash
OK $2,972,838 $0.039864 74,574,121 * $63,229 1.32% -0.64% 30.36%
210
XFC
Footballcoin
XFC $2,882,450 $0.007693 374,660,526 * $4,830 0.24% 3.05% -3.27%
211
ADM
ADAMANT Messe...
ADM $2,734,287 $0.033556 81,485,274 $75,006 -8.12% -17.98% 15.74%
212
CURE
Curecoin
CURE $2,730,632 $0.113071 24,149,726 $7,484 2.15% 6.49% 1.23%
213
SEM
Semux
SEM $2,728,259 $0.255939 10,659,816 $86,401 -0.18% 0.65% 17.22%
214
FLASH
Flash
FLASH $2,650,615 $0.002945 900,000,000 * $712 0.07% -0.03% -7.39%
215
XSD
SounDAC
XSD $2,638,830 $0.180967 14,581,806 * $1,591 0.06% -3.59% 397.93%
216
NTY
Nexty
NTY $2,436,023 $0.000016 151,321,965,277 $32,359 6.10% 0.79% -5.02%
217
VIPS
Vipstar Coin
VIPS $2,423,312 $0.000070 34,861,160,635 * $2,061,973 -0.02% 4.24% 37.72%
218
SLR
SolarCoin
SLR $2,413,723 $0.045945 52,535,383 * $1,545 -0.12% -0.27% -5.65%
219
XEL
XEL
XEL $2,335,121 $0.025471 91,676,277 * $7,053 -3.55% -2.07% 5.47%
220
MUE
MonetaryUnit
MUE $2,329,617 $0.014644 159,080,105 $6,700 -0.16% -0.58% 15.30%
221
OBSR
Observer
OBSR $2,307,797 $0.001724 1,338,928,788 $368,334 -32.29% -35.57% -3.50%
222
RVR
RevolutionVR
RVR $2,298,440 $0.010945 210,000,000 * $52,928 -3.52% 6.72% 9.66%
223
RPD
Rapids
RPD $2,236,412 $0.000221 10,113,175,714 * $33,517 0.12% 1.56% -9.78%
224
ION
ION
ION $2,232,640 $0.157499 14,175,609 * $27,368 0.07% 1.53% -18.91%
225
SUQA
SUQA
SUQA $2,183,368 $0.003475 628,366,181 $9,514 -1.23% 5.99% 7.31%
226
PAL
PAL Network
PAL $2,094,044 $0.004775 438,524,050 * $181,447 -2.37% 2.92% 21.38%
227
DYN
Dynamic
DYN $2,066,863 $0.147327 14,029,056 $16,273 1.60% 1.14% -10.42%
228
HALO
Halo Platform
HALO $1,968,977 $0.000502 3,920,712,006 * $993 0.25% 43.27% 21.14%
229
NLC2
NoLimitCoin
NLC2 $1,961,480 $0.009315 210,579,260 * $9,535 -0.29% -0.57% 6.80%
230
EXP
Expanse
EXP $1,945,164 $0.185337 10,495,278 $40,207 1.38% -5.26% 18.39%
231
NVC
Novacoin
NVC $1,914,993 $0.819860 2,335,757 $972 0.06% -0.22% 1.19%
232
GIN
GINcoin
GIN $1,867,606 $0.304715 6,129,029 $3,142 -3.18% 1.84% 8.06%
233
MUSIC
Musicoin
MUSIC $1,866,749 $0.001194 1,563,479,162 $2,255 7.22% 4.23% 19.15%
234
SPHTX
SophiaTX
SPHTX $1,857,008 $0.005645 328,989,699 * $86,933 1.13% 2.38% -27.89%
235
LUX
LUXCoin
LUX $1,804,156 $0.323608 5,575,128 $2,989 0.20% -6.12% -24.29%
236
XCP
Counterparty
XCP $1,777,501 $0.679561 2,615,660 * $10,994 -4.43% -21.56% -50.59%
237
QAC
Quasarcoin
QAC $1,756,473 $0.010438 168,271,768 $16,424 7.10% 7.30% 0.16%
238
XPC
eXPerience Chain
XPC $1,727,060 $0.000019 91,090,814,961 $28,265 0.20% 10.75% 24.59%
239
BSD
BitSend
BSD $1,719,622 $0.073925 23,261,650 $10,554 -0.42% 2.33% 10.10%
240
BTCP
Bitcoin Private
BTCP $1,687,436 $0.359740 4,690,707 $3,074 -18.26% -8.93% 3.69%
241
SSC
SelfSell
SSC $1,622,951 $0.004161 390,000,000 * $3,202,105 -0.08% 3.18% -5.76%
242
NOTE
DNotes
NOTE $1,599,642 $0.011845 135,043,262 $147,537 0.75% -11.88% -27.77%
243
BCI
Bitcoin Interest
BCI $1,596,883 $0.087133 18,326,892 $42,183 -0.61% -1.69% 2.98%
244
RISE
Rise
RISE $1,596,101 $0.011632 137,216,144 * $4,995 0.53% 12.58% -22.29%
245
TWINS
win.win
TWINS $1,584,131 $0.001115 1,421,062,858 * $82,584 7.36% -0.02% 3.99%
246
XQR
Qredit
XQR $1,539,695 $0.002855 539,294,953 * $58,791 0.95% 42.59% 45.95%
247
XCASH
X-CASH
XCASH $1,486,708 $0.000042 35,160,032,419 $201,532 0.41% -2.09% 0.13%
248
TX
TransferCoin
TX $1,472,770 $0.190965 7,712,246 * $22,435 0.07% -3.80% -7.89%
249
NYC
NewYorkCoin
NYC $1,385,572 $0.000010 134,024,588,760 $685 -27.82% -28.86% -18.79%
250
PIRL
Pirl
PIRL $1,347,213 $0.030095 44,764,993 $4,224 2.68% 7.95% -2.02%
251
DBIX
DubaiCoin
DBIX $1,337,000 $0.313616 4,263,172 $802 0.76% 1.96% 7.56%
252
SIB
SIBCoin
SIB $1,298,351 $0.073902 17,568,627 $10,703 0.09% -2.26% -2.49%
253
OMNI
Omni
OMNI $1,226,661 $2.18 562,094 * $5,737 -4.75% -6.68% -18.69%
254
CTC
Credit Tag Chain
CTC $1,212,988 $0.023018 52,697,116 $58,637 0.19% 0.96% 11.64%
255
IOP
Internet of P...
IOP $1,205,420 $0.091110 13,230,344 $224,845 1.47% 2.31% 9.77%
256
LUNES
Lunes
LUNES $1,193,094 $0.007916 150,728,538 $332,587 0.09% 12.90% 76.76%
257
BTCZ
BitcoinZ
BTCZ $1,071,457 $0.000242 4,420,333,388 $67,954 0.27% 4.88% -3.74%
258
TIPS
FedoraCoin
TIPS $1,033,190 $0.000005 212,269,865,434 $58,863 0.24% 7.89% 24.60%
259
BWK
Bulwark
BWK $1,033,071 $0.055738 18,534,559 $1,546 0.39% 10.78% 5.07%
260
XSH
SHIELD
XSH $1,031,179 $0.002010 512,973,375 $1,644 -0.45% -2.96% -15.42%
261
HEAT
HEAT
HEAT $1,019,787 $0.025073 40,672,071 * $1,392 0.07% -10.28% -10.17%
262
SHND
StrongHands
SHND $1,012,181 $1.1e-07 9,288,240,478,217 $866 3.59% 4.31% -3.30%
263
ABY
ArtByte
ABY $961,163 $0.001213 792,537,250 $8,289 -3.46% -2.62% -1.33%
264
DEV
DeviantCoin
DEV $955,051 $0.061820 15,448,969 $2,523 16.50% 35.64% 43.45%
265
GTM
Gentarium
GTM $954,041 $0.286814 3,326,335 $2,256 0.21% 11.10% -16.00%
266
MSR
Masari
MSR $948,289 $0.081605 11,620,433 $6,467 0.17% -10.00% -16.27%
267
TMC
Timicoin
TMC $922,268 $0.002908 317,149,560 * $3,642 -2.02% -11.28% -41.50%
268
XSG
SnowGem
XSG $921,670 $0.081160 11,356,232 $210,310 3.00% -1.52% -0.63%
269
VULC
VULCANO
VULC $902,802 $0.004376 206,310,008 $4,512 0.09% -16.04% 146.65%
270
MNX
MinexCoin
MNX $898,314 $0.163634 5,489,775 $10,601 -0.33% -3.45% 17.38%
271
GIC
Giant
GIC $892,529 $0.179852 4,962,588 $9,115 -0.52% -1.38% 23.66%
272
USNBT
NuBits
USNBT $891,738 $0.081202 10,981,667 * $19,314 33.21% 8.69% 73.65%
273
CSPN
Crypto Sports
CSPN $888,467 $0.697882 1,273,091 $3,065 0.16% 4.89% 56.50%
274
HPC
Happycoin
HPC $888,371 $0.045498 19,525,452 $267,966 0.23% -35.16% -41.73%
275
MLM
MktCoin
MLM $875,876 $0.000724 1,209,529,900 $7,692 0.10% -9.30% -33.98%
276
EXCL
ExclusiveCoin
EXCL $835,112 $0.150838 5,536,470 $16,523 0.81% 2.50% -3.56%
277
MEME
Memetic / Pep...
MEME $815,619 $0.027302 29,873,823 $21,076 0.43% 1.12% 0.58%
278
TRTT
Trittium
TRTT $802,493 $0.006599 121,605,957 * $913 7.65% 23.05% 28.02%
279
XBC
Bitcoin Plus
XBC $796,635 $6.43 123,871 * $6,716 -0.07% -31.83% -34.17%
280
OOT
Utrum
OOT $785,652 $0.012124 64,800,126 * $1,158 0.17% 3.09% 10.01%
281
42
42-coin
42 $775,488 $18464.02 41.999955 $607 0.37% -9.50% -1.24%
282
TTT
TrustNote
TTT $769,077 $0.002481 309,999,945 * $1,630 0.18% -2.17% -20.31%
283
KRB
Karbo
KRB $764,428 $0.102295 7,472,792 $2,675 0.07% 0.97% 2.95%
284
TOA
ToaCoin
TOA $755,970 $0.000215 3,513,588,510 $9,471 23.39% -7.13% -38.75%
285
CMM
Commercium
CMM $752,567 $0.017498 43,008,861 $4,382 0.16% 1.98% 8.36%
286
XLR
Solaris
XLR $750,081 $0.446580 1,679,614 * $6,496 0.43% -16.60% -24.65%
287
YOC
Yocoin
YOC $709,891 $0.001920 369,659,255 $2,747 0.23% -10.72% -23.40%
288
SPRTS
Sprouts
SPRTS $707,270 $4.5e-08 15,726,269,351,993 * $590 0.05% 0.62% 3.30%
289
PINK
PinkCoin
PINK $692,117 $0.001700 407,083,588 $4,610 0.13% 1.77% 4.91%
290
ARO
Arionum
ARO $685,507 $0.004300 159,429,300 $142,682 0.10% 15.74% -3.10%
291
DEEX
DEEX
DEEX $679,120 $0.012014 56,528,700 * $4,024 0.09% 0.62% -5.74%
292
XTC
Torque
XTC $671,406 $0.000080 8,362,581,063 $771 -0.32% -3.94% -42.57%
293
ESN
Ethersocial
ESN $634,023 $0.020384 31,103,948 $2,176 5.45% 7.85% 12.46%
294
TZC
TrezarCoin
TZC $633,488 $0.004061 155,997,700 $1,046 -9.38% -17.15% 13.28%
295
WEBD
WebDollar
WEBD $629,611 $0.000235 2,679,197,237 $15,337 -9.15% -15.07% -29.82%
296
LTHN
Lethean
LTHN $619,183 $0.000953 649,546,015 $3,521 -1.01% 3.86% 5.13%
297
CPC
Capricoin
CPC $615,546 $0.309313 1,990,045 * $77,494 -0.38% 5.77% 44.42%
298
SCR
Scorum Coins
SCR $615,260 $0.021024 29,265,075 * $31,633 -0.62% 0.81% 7.45%
299
GOLOS
Golos
GOLOS $613,174 $0.004924 124,518,891 $576 0.11% -5.53% -21.87%
300
SYNX
Syndicate
SYNX $608,267 $0.018706 32,518,010 $119,135 -0.25% -1.84% -18.78%
301
CCX
Conceal
CCX $588,111 $0.164033 3,585,316 $12,949 -0.66% 5.78% -21.45%
302
ATB
ATBCoin
ATB $585,295 $0.013923 42,038,227 $4,915,364 -0.12% -2.91% -2.32%
303
D
Denarius
D $579,813 $0.104211 5,563,841 $4,717 -4.92% 10.77% 19.35%
304
ZER
Zero
ZER $571,382 $0.095358 5,991,942 $843 19.64% 19.38% 11.26%
305
GIO
Graviocoin
GIO $561,369 $0.000638 879,434,584 $7,104 0.15% 9.64% 9.97%
306
HWC
HollyWoodCoin
HWC $560,055 $0.029063 19,270,289 $128,892 0.10% -9.68% -30.72%
307
KST
StarCoin
KST $557,648 $0.000369 1,511,631,077 * $697 0.00% -15.77% -15.83%
308
TCC
The ChampCoin
TCC $542,150 $0.003118 173,888,647 $463,771 -1.22% 10.68% 5.56%
309
XNV
Nerva
XNV $526,606 $0.033124 15,898,012 $1,405 0.10% 2.34% 14.85%
310
NEOS
NeosCoin
NEOS $512,688 $0.118442 4,328,603 $8,117 0.07% -8.40% -6.44%
311
BBP
BiblePay
BBP $511,872 $0.000331 1,546,573,214 $1,868 -17.98% -14.65% -19.29%
312
FOR
FORCE
FOR $503,488 $0.003583 140,516,265 * $2,580 0.10% 24.97% 158.19%
313
UPX
uPlexa
UPX $501,846 $0.000354 1,417,721,877 * $6,800 -0.81% -0.48% -12.66%
314
EL
Elcoin
EL $500,531 $0.044655 11,208,967 * $754 0.07% 0.35% -2.63%
315
MAO
Mao Zedong
MAO $496,969 $0.078404 6,338,556 $622 0.12% 0.05% 48.14%
316
XBI
Bitcoin Incog...
XBI $493,144 $0.053063 9,293,482 $14,244 4.80% 0.24% 46.89%
317
BUZZ
BuzzCoin
BUZZ $474,878 $0.000024 19,999,827,657 $752 0.49% -43.48% -13.12%
318
DCY
Dinastycoin
DCY $445,287 $0.000239 1,864,733,140 $539 0.07% -0.03% 0.32%
319
ICR
InterCrone
ICR $432,300 $0.029222 14,793,793 $5,152 0.09% 11.39% -50.62%
320
PGN
Pigeoncoin
PGN $419,122 $0.000159 2,638,360,997 $1,000 0.10% -0.23% 0.57%
321
ZCR
ZCore
ZCR $419,021 $0.108940 3,846,350 $1,013 0.09% -3.52% -8.59%
322
ESBC
ESBC
ESBC $411,664 $0.030465 13,512,649 $37,517 -2.13% -15.48% -26.29%
323
XCN
Cryptonite
XCN $409,270 $0.000578 708,506,520 $802 0.06% 20.91% 4.04%
324
DASHG
Dash Green
DASHG $401,855 $0.240871 1,668,340 $2,089 -0.15% -9.78% 37.16%
325
DOGEC
DogeCash
DOGEC $400,666 $0.110838 3,614,880 $2,219 0.10% 1.27% 3.05%
326
FGC
FantasyGold
FGC $392,766 $0.025215 15,576,871 $2,783 0.09% -15.56% 38.94%
327
EDRC
EDRCoin
EDRC $387,668 $0.132255 2,931,224 * $4,738 -1.93% -8.70% 11.64%
328
GBX
GoByte
GBX $387,026 $0.106275 3,641,736 $20,967 -0.42% 2.07% -0.15%
329
SUMO
Sumokoin
SUMO $380,901 $0.037751 10,089,780 $14,222 -0.11% -2.91% 15.76%
330
GXX
GravityCoin
GXX $376,320 $0.184375 2,041,056 $3,015 -0.35% 12.18% -24.96%
331
BTB
BitBar
BTB $372,674 $9.02 41,330 $1,864 -5.93% -10.59% -19.56%
332
ZET
Zetacoin
ZET $366,034 $0.002157 169,687,631 $28,730 -3.44% -9.62% -11.01%
333
VRM
VeriumReserve
VRM $347,177 $0.160378 2,164,735 $574 -0.44% -10.31% 0.70%
334
WEB
Webchain
WEB $341,186 $0.003109 109,733,521 $657 -0.16% 26.51% -19.39%
335
XWP
Swap
XWP $336,367 $0.080501 4,178,418 * $3,720 0.09% -4.24% 0.11%
336
BTXC
Bettex Coin
BTXC $328,455 $0.058211 5,642,459 $755 -0.81% -21.67% -35.35%
337
GCN
GCN Coin
GCN $309,028 $0.000002 168,436,347,500 $836 0.17% 100.49% 15.22%
338
WIRE
AirWire
WIRE $299,378 $0.002494 120,058,126 $2,974 -0.38% -23.98% -52.03%
339
MFC
MFCoin
MFC $287,610 $0.016463 17,469,614 $1,829 0.27% -2.75% 1.41%
340
BIR
Birake
BIR $286,627 $0.004953 57,870,302 $17,180 0.15% 0.13% -27.39%
341
MMO
MMOCoin
MMO $285,850 $0.004900 58,336,763 $67,603 0.99% 55.31% 95.96%
342
SWIFT
SwiftCash
SWIFT $285,545 $0.003280 87,057,699 $1,332 0.09% -24.87% -30.54%
343
LOBS
Lobstex
LOBS $280,856 $0.017360 16,177,944 $41,212 -0.13% -0.95% -15.08%
344
DOPE
DopeCoin
DOPE $266,555 $0.002281 116,845,228 * $3,284 -0.72% -13.41% -41.87%
345
OWC
ODUWA
OWC $265,356 $0.112925 2,349,850 $62,141 0.12% 48.51% 39.54%
346
ASAFE
AllSafe
ASAFE $258,869 $0.033586 7,707,648 * $893 -5.19% 10.79% 21.48%
347
2GIVE
2GIVE
2GIVE