加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $167,681,120,654 $9408.60 17,822,112 $25,222,204,940 0.64% -12.92% -26.70%
2
ETH
Ethereum
ETH $21,196,256,557 $198.22 106,930,413 $9,379,047,012 0.86% -13.79% -36.04%
3
XRP
XRP
XRP $12,631,654,804 $0.296750 42,566,596,173 * $1,555,108,414 0.42% -6.14% -24.82%
4
BCH
Bitcoin Cash
BCH $5,041,419,549 $281.71 17,895,663 $2,205,007,590 0.66% -9.18% -32.50%
5
LTC
Litecoin
LTC $4,928,356,844 $78.60 62,697,762 $3,754,563,114 0.93% -12.43% -34.04%
6
EOS
EOS
EOS $3,365,002,709 $3.64 923,529,727 * $2,970,995,656 1.18% -15.26% -37.93%
7
BNB
Binance Coin
BNB $2,775,453,523 $25.42 109,175,490 * $449,487,003 0.63% -10.33% -21.64%
8
BSV
Bitcoin SV
BSV $1,980,486,382 $110.92 17,854,986 $403,247,643 1.36% -14.86% -45.83%
9
XLM
Stellar
XLM $1,516,428,685 $0.077351 19,604,572,593 * $373,447,221 0.18% -11.07% -23.44%
10
TRX
TRON
TRX $1,404,058,197 $0.021056 66,682,072,191 $553,600,352 1.34% -16.63% -38.13%
11
ADA
Cardano
ADA $1,316,086,122 $0.050761 25,927,070,538 $101,647,998 0.97% -14.88% -34.08%
12
XMR
Monero
XMR $1,237,430,213 $72.35 17,102,551 $112,745,523 0.57% -16.28% -27.81%
13
DASH
Dash
DASH $885,873,365 $99.25 8,925,758 $251,429,605 0.17% -19.36% -36.47%
14
MIOTA
IOTA
MIOTA $753,282,346 $0.271011 2,779,530,283 * $20,159,505 1.44% -10.84% -31.29%
15
NEO
NEO
NEO $716,677,964 $10.16 70,538,831 * $456,351,721 1.39% -16.61% -41.14%
16
ATOM
Cosmos
ATOM $706,428,577 $3.70 190,688,439 * $165,488,652 3.05% -9.85% -24.22%
17
ETC
Ethereum Classic
ETC $601,970,508 $5.37 112,002,501 $699,075,852 0.91% -6.99% -31.30%
18
XTZ
Tezos
XTZ $550,743,260 $0.837209 657,832,320 * $6,338,915 -0.25% -13.31% -32.18%
19
XEM
NEM
XEM $546,974,646 $0.060775 8,999,999,999 * $37,503,638 0.51% -13.73% -32.02%
20
ZEC
Zcash
ZEC $467,415,334 $66.91 6,985,794 $426,263,231 1.27% -16.23% -34.35%
21
BTG
Bitcoin Gold
BTG $457,174,616 $26.10 17,513,924 $19,940,057 0.80% -5.77% -11.56%
22
ONT
Ontology
ONT $428,432,487 $0.803429 533,255,142 * $146,312,094 1.78% -13.86% -40.36%
23
VSYS
V Systems
VSYS $367,226,848 $0.208864 1,758,212,598 * $15,098,563 -0.34% -0.71% 13.63%
24
DOGE
Dogecoin
DOGE $337,791,198 $0.002806 120,372,020,064 $42,613,810 0.65% -8.75% -21.11%
25
VET
VeChain
VET $284,383,992 $0.005128 55,454,734,800 * $69,846,958 0.10% -9.74% -29.10%
26
DCR
Decred
DCR $266,564,501 $26.41 10,093,283 $3,218,311 1.44% -10.76% -21.94%
27
QTUM
Qtum
QTUM $250,968,734 $2.62 95,872,660 * $315,519,678 1.31% -16.66% -44.58%
28
RVN
Ravencoin
RVN $160,222,795 $0.040147 3,990,885,000 $15,931,290 1.04% -5.31% -18.79%
29
BCD
Bitcoin Diamond
BCD $143,522,759 $0.769588 186,492,898 $6,270,517 6.87% -5.88% -33.25%
30
WAVES
Waves
WAVES $138,366,494 $1.38 100,000,000 * $42,372,074 1.69% -8.47% -23.47%
31
KMD
Komodo
KMD $134,527,967 $1.17 115,016,180 $5,952,432 0.74% -8.92% -20.56%
32
LSK
Lisk
LSK $134,133,634 $1.13 118,580,879 * $6,955,703 1.40% -11.45% -29.31%
33
DGB
DigiByte
DGB $128,144,770 $0.010646 12,037,433,935 $1,819,918 5.43% -8.59% -20.75%
34
ICX
ICON
ICX $126,998,638 $0.259037 490,271,394 * $13,862,216 -2.20% -30.85% -20.86%
35
BCN
Bytecoin
BCN $120,367,889 $0.000654 184,066,828,814 $51,562 7.98% -14.43% -29.07%
36
NANO
Nano
NANO $120,066,089 $0.901070 133,248,297 * $5,815,067 0.83% -11.40% -33.39%
37
HC
HyperCash
HC $117,860,529 $2.71 43,529,781 $8,113,499 0.56% -18.26% -39.48%
38
MONA
MonaCoin
MONA $115,875,366 $1.76 65,729,675 $10,782,843 1.56% -11.56% -26.71%
39
BTS
BitShares
BTS $109,723,326 $0.040131 2,734,130,000 * $3,702,415 0.97% -10.91% -32.75%
40
SC
Siacoin
SC $106,066,126 $0.002556 41,489,642,264 $1,334,458 1.04% -12.30% -24.70%
41
NRG
Energi
NRG $101,019,099 $5.48 18,442,065 $699,970 0.98% -13.14% -26.65%
42
ABBC
ABBC Coin
ABBC $100,882,931 $0.199736 505,080,602 $66,078,178 0.83% -18.53% -24.23%
43
BTM
Bytom
BTM $100,379,268 $0.100129 1,002,499,275 $39,418,093 1.75% -11.83% -40.76%
44
ETP
Metaverse ETP
ETP $98,240,740 $1.37 71,858,841 $7,214,796 -0.99% -12.33% -18.03%
45
THETA
THETA
THETA $93,802,942 $0.107757 870,502,690 * $8,451,001 11.35% 0.02% -10.36%
46
XVG
Verge
XVG $83,489,665 $0.005275 15,826,597,019 $1,250,425 0.60% -14.12% -28.89%
47
ZIL
Zilliqa
ZIL $83,026,729 $0.009557 8,687,360,058 $11,951,040 -1.06% -18.75% -43.72%
48
GXC
GXChain
GXC $78,663,898 $1.31 60,000,000 * $2,519,284 1.01% -12.12% -36.06%
49
AE
Aeternity
AE $76,912,530 $0.280179 274,511,799 $43,251,411 1.62% -11.27% -37.27%
50
STEEM
Steem
STEEM $70,945,280 $0.213326 332,566,981 * $883,008 0.76% -18.00% -36.94%
51
XZC
Zcoin
XZC $66,252,325 $8.34 7,942,893 $1,348,148 0.89% -10.19% -27.37%
52
ARDR
Ardor
ARDR $57,174,528 $0.057232 998,999,495 * $733,258 0.86% -14.09% -43.98%
53
ETN
Electroneum
ETN $50,779,685 $0.005215 9,737,629,457 $448,397 0.55% -16.69% -17.87%
54
STRAT
Stratis
STRAT $48,843,405 $0.491339 99,408,826 * $1,919,507 0.00% -16.46% -38.12%
55
GRIN
Grin
GRIN $47,704,564 $3.04 15,701,760 $40,547,557 0.52% -12.61% -31.03%
56
ZEN
Horizen
ZEN $41,165,246 $5.97 6,900,225 $876,000 0.84% -14.85% -36.43%
57
ELA
Elastos
ELA $40,589,883 $2.58 15,739,269 $11,576,453 0.37% -13.62% -36.46%
58
FCT
Factom
FCT $40,581,063 $4.20 9,664,822 * $333,753 -0.35% 0.74% -8.22%
59
PAI
Project Pai
PAI $40,380,654 $0.027809 1,452,090,008 * $3,183,619 0.80% -19.22% -37.49%
60
NAS
Nebulas
NAS $38,945,370 $0.800888 48,627,715 * $4,486,944 1.72% -17.70% -46.15%
61
NULS
NULS
NULS $38,748,908 $0.527681 73,432,392 $3,306,571 1.95% -14.76% -37.86%
62
RDD
ReddCoin
RDD $37,203,273 $0.001291 28,808,713,174 * $120,697 4.14% -10.16% -32.88%
63
BEAM
Beam
BEAM $33,107,587 $1.20 27,561,920 $62,606,770 0.51% -3.37% -15.59%
64
CMT
CyberMiles
CMT $31,774,236 $0.039718 800,000,000 * $10,362,717 2.50% -23.73% -39.12%
65
WICC
WaykiChain
WICC $31,629,927 $0.167354 189,000,000 * $2,332,267 -1.54% -9.52% -35.07%
66
APL
Apollo Currency
APL $31,324,000 $0.002133 14,685,096,531 * $1,973,788 0.06% -0.22% -2.01%
67
ARK
Ark
ARK $31,285,153 $0.275777 113,443,488 * $637,575 0.70% -16.73% -37.85%
68
MOAC
MOAC
MOAC $31,157,851 $0.498818 62,463,334 * $14,912 -0.04% -12.20% -12.75%
69
TRUE
TrueChain
TRUE $30,422,352 $0.382308 79,575,543 * $23,168,091 1.85% -7.14% -26.43%
70
TOMO
TomoChain
TOMO $29,909,181 $0.482527 61,984,525 $1,352,705 0.81% -11.51% -27.88%
71
TFUEL
Theta Fuel
TFUEL $25,596,716 $0.006669 3,838,301,572 * $1,922,834 7.09% -7.36% -28.83%
72
PLC
PLATINCOIN
PLC $24,752,938 $35.36 700,000 * $995,835 -0.66% -4.81% -15.12%
73
ETZ
Ether Zero
ETZ $24,636,368 $0.150591 163,597,542 $2,147,065 1.03% -11.17% -33.92%
74
NEW
Newton
NEW $24,630,976 $0.002061 11,948,333,332 $5,693,815 3.85% -15.94% -40.39%
75
BHP
BHPCoin
BHP $24,030,540 $1.43 16,844,067 * $4,912,096 -0.24% -2.57% -16.38%
76
AION
Aion
AION $24,004,555 $0.073340 327,304,427 $550,728 1.30% -15.51% -36.36%
77
IPC
IPChain
IPC $23,767,765 $0.305190 77,878,684 * $1,796,547 -1.82% -10.19% -31.31%
78
TT
Thunder Token
TT $23,572,555 $0.008123 2,901,919,605 * $3,913,393 4.55% -20.29% -48.76%
79
WAN
Wanchain
WAN $23,411,365 $0.220545 106,152,493 * $1,068,090 0.44% -13.79% -35.32%
80
PIVX
PIVX
PIVX $22,765,024 $0.400926 56,781,166 * $690,734 0.43% -13.14% -36.58%
81
CSC
CasinoCoin
CSC $21,848,203 $0.000562 38,899,137,272 * $27,020 0.69% -11.30% -28.92%
82
NXT
Nxt
NXT $20,854,989 $0.020876 998,999,942 * $749,499 0.55% -15.89% -30.96%
83
META
Metadium
META $18,738,279 $0.015046 1,245,430,304 * $1,349,694 0.37% -19.54% -30.62%
84
SKY
Skycoin
SKY $18,102,030 $1.13 16,000,000 * $873,391 1.40% -10.15% -31.96%
85
TTC
TTC
TTC $17,852,801 $0.086188 207,137,187 * $1,341,356 2.00% 12.14% -11.04%
86
CNX
Cryptonex
CNX $17,746,543 $0.318688 55,686,329 $1,828,127 0.23% -13.87% -45.24%
87
GRS
Groestlcoin
GRS $15,948,885 $0.218558 72,973,144 $933,632 -0.46% -13.95% -37.97%
88
VITAE
Vitae
VITAE $15,462,804 $0.901613 17,150,158 $70,053 0.37% 14.76% 48.89%
89
SYS
Syscoin
SYS $15,259,890 $0.027344 558,068,039 $400,407 -0.27% -11.35% -30.06%
90
GBYTE
Obyte
GBYTE $14,536,928 $20.66 703,558 * $19,060 -1.33% -12.84% -33.66%
91
HYC
HYCON
HYC $14,319,878 $0.007308 1,959,580,947 $868,244 -0.58% -12.69% -37.52%
92
VTC
Vertcoin
VTC $14,234,332 $0.282566 50,375,222 $416,795 0.46% -18.52% -40.96%
93
BURST
Burst
BURST $14,065,715 $0.006856 2,051,606,613 $90,364 1.14% -13.24% -33.14%
94
ARRR
Pirate Chain
ARRR $14,056,418 $0.129837 108,262,240 $14,519 0.36% -10.87% -20.38%
95
HPB
High Performa...
HPB $13,932,686 $0.319411 43,619,949 * $2,889,928 1.75% -12.62% -35.71%
96
UNO
Unobtanium
UNO $13,855,774 $69.04 200,685 $2,913 0.91% -21.46% -58.32%
97
PART
Particl
PART $13,756,477 $1.70 8,069,480 * $113,027 0.77% -24.58% -39.91%
98
NXS
Nexus
NXS $13,530,350 $0.212426 63,694,357 $733,972 2.48% -7.98% -28.90%
99
ILC
ILCoin
ILC $12,928,539 $0.043486 297,305,622 $874,009 0.81% -13.77% -24.55%
100
GCR
Global Curren...
GCR $12,761,106 $0.120289 106,086,887 * $53,549 -2.83% 1.56% 196.19%
101
ACT
Achain
ACT $12,563,607 $0.013281 945,999,998 * $2,472,900 0.64% -17.17% -40.51%
102
MIC
Mindexcoin
MIC $12,554,488 $0.018374 683,265,446 * $857,141 1.22% -14.44% -49.40%
103
IRIS
IRISnet
IRIS $12,064,569 $0.034625 348,438,474 * $5,237,134 -0.68% -15.58% -35.95%
104
EMC2
Einsteinium
EMC2 $11,528,350 $0.052695 218,776,628 $214,517 -1.04% -13.40% -46.88%
105
NEBL
Neblio
NEBL $11,494,056 $0.783379 14,672,414 * $205,537 1.15% -13.27% -31.71%
106
PZM
PRIZM
PZM $11,490,513 $0.218855 52,502,900 * $103,946 3.08% -3.39% -8.10%
107
OTO
OTOCASH
OTO $11,372,901 $0.533542 21,315,864 $32,969 0.30% -12.80% -14.00%
108
TERA
TERA
TERA $11,051,005 $0.013083 844,711,128 $869,929 0.29% -13.62% -36.40%
109
SLS
SaluS
SLS $10,639,348 $10.51 1,012,265 * $7,251 1.52% -22.09% -25.98%
110
QRL
Quantum Resis...
QRL $10,475,019 $0.152801 68,553,347 $14,526 0.90% -14.99% -34.36%
111
BLOCK
Blocknet
BLOCK $10,456,633 $1.76 5,955,040 * $11,729 9.18% -12.10% -31.85%
112
MHC
#MetaHash
MHC $10,372,563 $0.008177 1,268,574,260 * $126,914 0.13% -18.39% -34.95%
113
AEON
Aeon
AEON $10,094,493 $0.637622 15,831,459 $6,286 3.85% -4.06% -21.56%
114
NMC
Namecoin
NMC $9,910,426 $0.672513 14,736,400 $7,020 2.97% -11.79% -30.23%
115
VITE
VITE
VITE $9,890,274 $0.023823 415,162,655 * $117,780 1.57% -9.43% -34.54%
116
WGR
Wagerr
WGR $9,394,005 $0.051337 182,987,844 * $36,107 0.93% -18.50% -21.61%
117
CLAM
Clams
CLAM $9,257,147 $2.51 3,685,244 * $1,739 1.30% -5.39% -28.37%
118
LBTC
Lightning Bit...
LBTC $9,241,004 $2.39 3,860,808 $3,764,290 -1.00% -11.56% -30.36%
119
FLO
FLO
FLO $9,198,180 $0.060642 151,679,762 $29,903 1.74% -9.52% -13.79%
120
EDC
EDC Blockchain
EDC $9,166,901 $0.003432 2,670,646,025 $398,558 -0.88% -6.64% -2.76%
121
XWC
WhiteCoin
XWC $8,533,798 $0.034110 250,183,629 * $691,823 16.26% -3.10% -17.62%
122
TPAY
TokenPay
TPAY $8,531,840 $0.527958 16,160,067 * $207,068 0.29% -12.14% -28.26%
123
VBK
VeriBlock
VBK $8,483,929 $0.017578 482,641,645 $124,127 0.06% -21.82% -44.78%
124
DERO
Dero
DERO $8,104,009 $1.04 7,789,046 $7,408,029 -1.93% -19.53% -25.96%
125
XSN
Stakenet
XSN $8,070,087 $0.094001 85,851,446 * $49,200 -2.65% -15.06% -10.62%
126
SMART
SmartCash
SMART $7,812,570 $0.005526 1,413,859,298 $201,723 -0.09% -11.15% -28.99%
127
NAV
NavCoin
NAV $7,752,907 $0.118113 65,639,920 * $153,610 -0.20% -14.50% -30.40%
128
GO
GoChain
GO $7,391,465 $0.009845 750,761,364 * $417,847 -1.35% -14.03% -33.63%
129
BOS
BOScoin
BOS $7,310,252 $0.011355 643,775,486 * $13,614 0.89% -24.21% -55.64%
130
SBD
Steem Dollars
SBD $7,198,394 $0.820972 8,768,137 * $191,096 -0.05% -10.69% -17.20%
131
VIA
Viacoin
VIA $6,850,102 $0.295910 23,149,281 $182,844 1.97% -10.17% -39.27%
132
ZEL
ZelCash
ZEL $6,638,512 $0.095016 69,867,650 $330,890 -1.72% -20.79% -34.18%
133
XSPEC
Spectrecoin
XSPEC $6,621,559 $0.295007 22,445,451 * $5,800 4.01% -2.44% -23.06%
134
LOKI
Loki
LOKI $6,610,523 $0.159552 41,431,765 $113,474 1.16% 0.69% -7.61%
135
NIX
NIX
NIX $6,596,607 $0.152540 43,245,163 $82,690 0.38% -13.03% -38.57%
136
PPC
Peercoin
PPC $6,583,146 $0.258150 25,501,270 $37,390 -0.67% -12.10% -38.54%
137
XDN
DigitalNote
XDN $6,506,342 $0.000939 6,928,822,446 $15,724 0.82% -12.99% -35.63%
138
ECA
Electra
ECA $6,489,034 $0.000227 28,564,888,482 $7,299 0.51% -10.92% -11.32%
139
MRX
Metrix Coin
MRX $6,301,591 $0.000470 13,407,555,044 $48,442 21.66% 0.90% -20.96%
140
XAS
Asch
XAS $6,265,304 $0.067112 93,355,331 * $482,922 0.01% -18.74% -38.37%
141
PND
Pandacoin
PND $6,081,238 $0.000187 32,514,916,898 $886 0.82% -8.64% 39.99%
142
N8V
NativeCoin
N8V $5,909,118 $0.277213 21,316,167 $223,336 0.73% -15.34% -46.34%
143
BTX
Bitcore
BTX $5,776,939 $0.335543 17,216,681 $1,064 -1.40% -13.28% -35.37%
144
UBQ
Ubiq
UBQ $5,569,537 $0.130712 42,609,099 $11,891 2.48% -15.95% -26.33%
145
LCC
Litecoin Cash
LCC $5,388,102 $0.008457 637,089,957 $108,545 2.02% -14.13% -23.90%
146
FIII
Fiii
FIII $5,294,973 $0.010976 482,404,699 $1,673,177 0.18% -9.39% -13.44%
147
BBR
Boolberry
BBR $5,285,030 $0.400155 13,207,454 $10,490 0.71% -18.19% -20.82%
148
XCP
Counterparty
XCP $5,077,301 $1.94 2,615,463 * $22,528 -0.01% -26.59% -36.13%
149
NLG
Gulden
NLG $5,010,138 $0.011629 430,836,477 $23,565 0.02% -3.45% -20.15%
150
POA
POA Network
POA $4,578,325 $0.018917 242,023,925 * $150,032 0.94% -14.50% -33.71%
151
XPM
Primecoin
XPM $4,418,157 $0.156067 28,309,315 $15,690 8.00% -7.11% -22.03%
152
BAY
BitBay
BAY $4,371,987 $0.004320 1,012,146,906 * $6,309 0.26% -20.24% -32.09%
153
CLO
Callisto Network
CLO $4,366,155 $0.002385 1,831,031,691 $16,602 0.88% -11.65% -33.52%
154
GCC
Global Crypto...
GCC $4,275,778 $0.003384 1,263,519,775 * $3,049 0.90% 1.11% -2.94%
155
TRTL
TurtleCoin
TRTL $4,263,880 $0.000088 48,651,895,510 $495,495 1.16% -10.75% -31.25%
156
BTO
Bottos
BTO $4,258,899 $0.007800 545,990,153 * $203,653 4.97% -8.78% -29.82%
157
BCO
BridgeCoin
BCO $4,233,536 $0.156798 27,000,000 * $4,662 0.89% -12.11% -28.87%
158
GAME
GameCredits
GAME $4,221,382 $0.060447 69,836,100 $42,407 -2.92% -11.32% -26.65%
159
LBC
LBRY Credits
LBC $4,217,696 $0.016732 252,072,001 $16,636 0.91% -7.25% -32.07%
160
PASC
Pascal Coin
PASC $4,162,053 $0.153039 27,196,050 $88,682 0.93% -14.71% -36.24%
161
FTC
Feathercoin
FTC $4,010,542 $0.016422 244,212,200 $5,114 0.80% -10.04% -25.79%
162
SDA
SDChain
SDA $3,975,550 $0.002650 1,499,999,978 * $109,569 4.43% 5.32% -11.86%
163
SFT
Safex Token
SFT $3,971,036 $0.003665 1,083,398,731 * $8,941 -10.62% -22.40% -42.72%
164
ONION
DeepOnion
ONION $3,899,209 $0.241930 16,117,126 $25,968 0.25% -15.92% -28.34%
165
LEO
LEOcoin
LEO $3,777,850 $0.031219 121,010,421 * $1,380 1.78% -12.13% -25.79%
166
SHIFT
Shift
SHIFT $3,730,551 $0.280907 13,280,372 * $19,880 1.97% -14.50% -30.45%
167
ADS
Adshares
ADS $3,554,917 $0.102078 34,825,365 * $65,648 1.13% -18.05% -61.35%
168
EMC
Emercoin
EMC $3,395,918 $0.076888 44,167,179 $14,402 0.93% -10.31% -47.03%
169
DIVI
Divi
DIVI $3,382,696 $0.002975 1,137,027,708 $80,942 0.11% -8.75% -19.20%
170
NIM
Nimiq
NIM $3,367,700 $0.000800 4,207,755,688 $816,996 -2.81% -7.76% -1.34%
171
XBY
XTRABYTES
XBY $3,193,200 $0.007426 430,000,000 * $2,239 -31.88% -44.49% 11.92%
172
OK
OKCash
OK $3,126,221 $0.041879 74,648,751 * $14,286 0.79% -13.96% -21.91%
173
TUBE
BitTube
TUBE $3,122,001 $0.021326 146,397,181 $39,722 0.90% -7.53% -13.20%
174
ZCL
ZClassic
ZCL $3,070,166 $0.436119 7,039,750 $179,018 0.61% -18.97% -38.74%
175
MOON
Mooncoin
MOON $3,048,267 $0.000013 225,822,562,873 $1,299 0.90% -11.59% -41.71%
176
UT
Ulord
UT $3,024,304 $0.030379 99,550,888 * $378,284 6.96% -7.31% -22.80%
177
MGD
MassGrid
MGD $3,007,444 $0.040738 73,823,533 * $808 1.81% -15.69% -33.54%
178
SPHR
Sphere
SPHR $2,869,820 $0.229873 12,484,344 * $13,986 4.18% -16.82% -39.00%
179
ZP
Zen Protocol
ZP $2,852,825 $0.146502 19,472,900 $1,876 -0.90% -20.81% -39.09%
180
BLK
BlackCoin
BLK $2,830,724 $0.045014 62,885,671 * $23,224 1.00% -17.01% -38.16%
181
SIN
SINOVATE
SIN $2,805,212 $0.004363 642,974,411 $104,112 0.41% -7.43% -26.23%
182
XFC
Footballcoin
XFC $2,797,686 $0.007467 374,660,526 * $4,195 0.68% -9.97% -16.74%
183
VIN
VINchain
VIN $2,776,342 $0.004705 590,108,901 * $161,719 0.53% -18.91% -34.81%
184
OBSR
Observer
OBSR $2,766,216 $0.002066 1,338,928,788 $164,339 -0.12% -0.39% -0.52%
185
HTML
HTMLCOIN
HTML $2,712,094 $0.000051 53,067,332,240 $9,241 0.86% -11.37% -32.55%
186
CHAT
ChatCoin
CHAT $2,701,987 $0.003916 690,000,640 * $764,163 2.26% -12.53% -31.27%
187
NBOT
Naka Bodhi Token
NBOT $2,643,791 $0.044063 60,000,000 * $19,482 0.01% -1.95% -9.39%
188
NTY
Nexty
NTY $2,636,353 $0.000017 151,545,705,028 $121,384 -4.37% -0.87% 20.70%
189
PHR
Phore
PHR $2,606,645 $0.144478 18,041,802 * $380,328 -3.40% -14.79% -39.08%
190
VEIL
Veil
VEIL $2,518,378 $0.104747 24,042,592 $28,188 8.80% -7.61% -32.13%
191
ZPT
Zeepin
ZPT $2,444,407 $0.004889 500,000,000 * $273,241 -0.61% -21.64% -40.42%
192
GRFT
Graft
GRFT $2,380,163 $0.004225 563,302,889 $16,683 -5.11% 15.18% 43.71%
193
$PAC
PACcoin
$PAC $2,366,746 $0.000320 7,389,250,476 $17,065 1.64% 4.06% -17.51%
194
RADS
Radium
RADS $2,356,047 $0.623959 3,775,964 * $10,465 7.09% -45.39% -42.37%
195
GLC
GoldCoin
GLC $2,353,049 $0.056479 41,662,072 $6,580 -1.14% -18.99% -32.47%
196
MIR
MIR COIN
MIR $2,353,038 $0.003795 620,041,495 $398,008 0.59% 4.97% -11.34%
197
IOC
I/O Coin
IOC $2,306,528 $0.131370 17,557,536 * $601 0.82% -15.29% -33.00%
198
DCT
DECENT
DCT $2,286,260 $0.044561 51,306,089 * $908,706 1.05% -13.02% -36.25%
199
POLIS
Polis
POLIS $2,244,629 $0.352613 6,365,709 $8,344 0.90% -12.43% -26.57%
200
XMY
Myriad
XMY $2,213,869 $0.001314 1,684,589,500 $1,500 0.82% -15.03% -24.83%
201
XHI
HiCoin
XHI $2,082,103 $0.000470 4,434,602,828 $636 0.75% -27.49% -26.08%
202
VRC
VeriCoin
VRC $2,071,859 $0.065004 31,872,710 $6,400 -0.59% -17.72% -35.25%
203
XST
Stealth
XST $2,067,390 $0.063384 32,616,785 $1,147 -0.36% -14.19% -51.18%
204
BIS
Bismuth
BIS $2,041,646 $0.133573 15,284,918 $1,028 0.88% -13.37% -33.64%
205
SINS
SafeInsure
SINS $1,992,460 $0.640707 3,109,784 * $81,646 2.09% -15.00% -41.59%
206
XHV
Haven Protocol
XHV $1,981,137 $0.252403 7,849,101 * $235,962 -0.95% -12.06% -26.16%
207
ADM
ADAMANT Messe...
ADM $1,976,714 $0.024130 81,919,921 $502 -0.06% -3.39% -8.70%
208
SEM
Semux
SEM $1,914,918 $0.171998 11,133,391 $30,666 1.57% 56.82% 70.11%
209
LUX
LUXCoin
LUX $1,889,533 $0.315272 5,993,347 $2,042 -8.49% -19.26% -34.94%
210
XEL
XEL
XEL $1,865,811 $0.020352 91,676,277 * $38,138 0.88% -22.90% -17.70%
211
DIME
Dimecoin
DIME $1,842,631 $0.000003 539,096,740,560 $2,237 0.66% 22.58% 11.07%
212
CRW
Crown
CRW $1,837,596 $0.081331 22,593,988 $2,421 0.78% -14.30% -32.72%
213
BEET
Beetle Coin
BEET $1,727,251 $0.008952 192,937,015 $58,187 -2.81% -11.34% -9.07%
214
BITG
BitGreen
BITG $1,709,254 $0.181104 9,437,961 $8,263 0.67% -15.54% -35.78%
215
RVR
RevolutionVR
RVR $1,636,722 $0.007794 210,000,000 * $4,748 2.87% -17.44% -21.15%
216
RISE
Rise
RISE $1,526,847 $0.010987 138,973,574 * $1,759 3.45% -9.65% 10.97%
217
QWC
Qwertycoin
QWC $1,484,445 $0.000016 92,893,315,052 * $15,865 0.89% 31.63% 36.51%
218
POT
PotCoin
POT $1,461,900 $0.006573 222,403,828 $1,597 -0.13% -4.44% -26.07%
219
MUE
MonetaryUnit
MUE $1,460,158 $0.008906 163,956,642 $3,170 -7.22% -23.32% -48.77%
220
RPD
Rapids
RPD $1,445,301 $0.000182 7,946,663,734 * $9,659 -2.01% -10.15% -55.20%
221
XCASH
X-CASH
XCASH $1,444,851 $0.000037 39,273,506,937 $8,261 3.44% 12.63% -3.45%
222
PPY
Peerplays
PPY $1,436,299 $0.319068 4,501,541 * $143,091 0.94% -36.78% -42.12%
223
BC
Bitcoin Confi...
BC $1,384,798 $0.000188 7,365,901,523 * $503 0.89% -42.18% -63.36%
224
CRYP
CrypticCoin
CRYP $1,340,564 $0.000526 2,549,994,072 $41,523 0.98% -30.81% -49.64%
225
DMD
Diamond
DMD $1,335,202 $0.409019 3,264,403 $1,574 0.92% -17.78% -2.36%
226
SSC
SelfSell
SSC $1,329,145 $0.003408 390,000,000 * $2,459,409 4.54% 28.91% -23.67%
227
SPHTX
SophiaTX
SPHTX $1,278,844 $0.003878 329,795,558 * $65,956 0.63% -11.91% -34.71%
228
BTCP
Bitcoin Private
BTCP $1,260,236 $0.267246 4,715,637 $177,456 0.52% -31.84% -57.92%
229
BCI
Bitcoin Interest
BCI $1,251,306 $0.068277 18,326,892 $12,351 0.24% -3.39% -11.39%
230
XWP
Swap
XWP $1,238,096 $0.236442 5,236,355 * $103,807 8.47% 19.54% 82.14%
231
ION
ION
ION $1,178,749 $0.080545 14,634,635 * $112,054 -3.95% -12.66% -10.63%
232
CLOAK
CloakCoin
CLOAK $1,178,670 $0.221869 5,312,457 * $34,086 3.33% -6.63% -62.26%
233
B2G
Bitcoiin
B2G $1,177,223 $0.022526 52,260,791 $4,355 0.41% -21.41% -94.39%
234
BTCZ
BitcoinZ
BTCZ $1,172,544 $0.000243 4,819,380,172 $1,306 0.87% 14.25% -4.76%
235
QAC
Quasarcoin
QAC $1,163,502 $0.006913 168,295,369 $5,812 0.90% -21.60% -44.03%
236
CURE
Curecoin
CURE $1,149,369 $0.047491 24,201,900 $4,231 0.33% -12.82% -23.80%
237
NVC
Novacoin
NVC $1,119,698 $0.479373 2,335,757 $979 0.72% -12.65% -25.96%
238
EBST
eBoost
EBST $1,112,259 $0.011124 99,990,001 * $1,475 1.29% -52.47% 85.56%
239
NSD
Nasdacoin
NSD $1,099,127 $0.054340 20,226,783 $299,201 15.87% 0.48% -27.28%
240
GIN
GINcoin
GIN $1,095,073 $0.166929 6,560,125 $24,271 0.76% 0.27% -17.84%
241
CBC
Cashbery Coin
CBC $1,084,162 $0.016137 67,185,481 $2,042 4.08% -7.56% -22.82%
242
WEBD
WebDollar
WEBD $1,075,847 $0.000192 5,591,230,871 $11,575 -2.39% 1.23% -14.87%
243
NLC2
NoLimitCoin
NLC2 $1,061,354 $0.002632 403,247,403 * $52,447 0.90% -18.74% -36.45%
244
MIB
MIB Coin
MIB $1,030,298 $0.010251 100,507,608 * $6,943 2.98% -10.41% -11.83%
245
XPC
eXPerience Chain
XPC $943,481 $0.000010 91,090,814,961 $60,601 -20.66% -24.08% -40.36%
246
LUNES
Lunes
LUNES $934,607 $0.006201 150,728,538 $3,216 2.80% -17.60% -64.12%
247
GRC
GridCoin
GRC $901,828 $0.002144 420,542,110 $18,289 12.59% -17.21% -10.69%
248
BITB
Bean Cash
BITB $889,761 $0.000283 3,149,218,000 $58,313 1.06% -22.39% -48.51%
249
PAL
PAL Network
PAL $869,644 $0.001983 438,524,050 * $88,688 -1.87% -8.83% -25.04%
250
GLT
GlobalToken
GLT $813,509 $0.010830 75,117,800 $5,742 16.75% 27.83% 17.79%
251
HALO
Halo Platform
HALO $808,544 $0.000206 3,920,712,006 * $1,713 0.88% -12.11% -47.97%
252
PINK
Pinkcoin
PINK $801,748 $0.001958 409,490,213 $2,072 0.78% -24.11% -7.07%
253
XP
Experience Po...
XP $781,177 $0.000003 281,721,666,122 $1,490 -0.52% -8.08% 28.48%
254
SIB
SIBCoin
SIB $780,060 $0.044048 17,709,492 $12,926 2.63% -17.36% -47.53%
255
EXP
Expanse
EXP $774,769 $0.073821 10,495,278 $16,518 1.24% -13.40% -50.64%
256
PIRL
Pirl
PIRL $752,014 $0.015336 49,035,509 $1,247 3.20% -9.51% -35.78%
257
MSR
Masari
MSR $729,964 $0.062817 11,620,433 $5,996 0.84% -7.87% -31.62%
258
UPX
uPlexa
UPX $726,563 $0.000457 1,591,375,240 * $14,616 4.40% -13.68% -19.94%
259
USNBT
NuBits
USNBT $702,364 $0.063958 10,981,667 * $13,730 0.69% -8.82% -22.61%
260
D
Denarius
D $690,889 $0.116603 5,925,122 $2,271 0.83% -16.96% -45.94%
261
BTA
Bata
BTA $690,205 $0.136611 5,052,327 $1,308 -1.17% 72.90% 1570.40%
262
TRTT
Trittium
TRTT $656,916 $0.005260 124,881,943 * $907 0.89% -0.56% -37.19%
263
XBC
Bitcoin Plus
XBC $654,560 $5.19 126,212 * $6,645 3.28% -8.96% -19.93%
264
ESBC
ESBC
ESBC $650,589 $0.041925 15,517,858 $113,939 0.44% -17.26% -20.18%
265
MLM
MktCoin
MLM $637,765 $0.000527 1,209,529,900 $9,842 0.57% -13.74% -43.12%
266
BBP
BiblePay
BBP $622,805 $0.000370 1,681,900,860 $16,066 -4.45% -21.79% -18.68%
267
SLR
SolarCoin
SLR $615,166 $0.011379 54,061,362 * $725 -1.38% -12.07% -30.27%
268
DBIX
DubaiCoin
DBIX $612,733 $0.143727 4,263,172 $660 0.88% -12.65% -31.25%
269
EXCL
ExclusiveCoin
EXCL $609,735 $0.108771 5,605,666 $7,856 -5.95% -19.44% -44.91%
270
KRB
Karbo
KRB $597,652 $0.078096 7,652,806 $660 -0.46% -8.88% -32.09%
271
ZER
Zero
ZER $564,640 $0.087233 6,472,810 $968 0.26% -12.26% -38.50%
272
DEEX
DEEX
DEEX $555,844 $0.009833 56,528,700 * $1,033 -1.22% -1.37% -12.19%
273
TTN
Titan Coin
TTN $549,348 $0.000647 849,041,688 $4,104 0.89% -0.11% -27.94%
274
TIPS
FedoraCoin
TIPS $546,910 $0.000003 212,269,865,434 $4,574 0.88% -6.64% -31.22%
275
IOP
Internet of P...
IOP $539,021 $0.040042 13,461,469 $79,890 3.52% -29.11% -40.58%
276
SPRTS
Sprouts
SPRTS $519,270 $3.3e-08 15,721,503,382,536 * $1,963 1.88% -3.59% -37.53%
277
KEK
KekCoin
KEK $507,703 $0.047376 10,716,385 * $3,433 0.88% -17.67% -47.75%
278
XSG
SnowGem
XSG $496,725 $0.043740 11,356,232 $191,554 6.72% -3.74% -30.71%
279
BUZZ
BUZZCoin
BUZZ $492,241 $0.000025 19,999,999,996 $556 0.87% 17.90% -36.19%
280
BIR
Birake
BIR $484,772 $0.007541 64,288,192 $27,083 0.07% -2.42% 23.78%
281
XSH
SHIELD
XSH $472,854 $0.000922 512,973,375 $1,062 0.84% -16.27% -29.38%
282
MANNA
Manna
MANNA $463,148 $0.000844 548,490,362 * $980 0.67% -18.29% -43.79%
283
MEME
Memetic / Pep...
MEME $454,447 $0.015212 29,873,823 $7,120 1.82% -16.67% -31.33%
284
OWC
ODUWA
OWC $447,355 $0.190376 2,349,850 $86,785 2.47% -5.06% -39.14%
285
NOTE
DNotes
NOTE $420,284 $0.003112 135,043,262 $178,261 -2.72% -7.07% -56.39%
286
MAO
Mao Zedong
MAO $410,714 $0.064672 6,350,689 $1,012 -1.13% -14.54% -29.87%
287
ZCR
ZCore
ZCR $407,279 $0.093779 4,342,972 $1,260 0.69% -15.02% -30.44%
288
OOT
Utrum
OOT $394,878 $0.006094 64,800,139 * $551 0.74% -19.45% 23.44%
289
GIO
Graviocoin
GIO $393,665 $0.000429 918,414,614 $825 0.99% -22.43% -36.08%
290
ENRG
Energycoin
ENRG $384,668 $0.003145 122,325,446 $2,236 0.78% -10.38% -32.29%
291
BWK
Bulwark
BWK $382,060 $0.025004 15,279,873 $512 0.89% -26.59% -35.14%
292
PGN
Pigeoncoin
PGN $379,578 $0.000125 3,044,067,439 $10,885 0.70% 8.15% -1.73%
293
PTC
Pesetacoin
PTC $378,551 $0.002723 139,011,089 $1,646 0.82% -31.31% 32.69%
294
XQR
Qredit
XQR $376,630 $0.000691 545,319,803 * $2,825 8.63% -7.62% -27.96%
295
TELOS
Teloscoin
TELOS $359,958 $0.003760 95,745,019 $9,016 0.88% 2.13% 59.82%
296
RYO
Ryo Currency
RYO $344,769 $0.027100 12,721,947 $669 0.89% -8.47% -45.05%
297
KORE
Kore
KORE $340,955 $0.152890 2,230,065 * $6,647 -0.16% 4.49% -37.42%
298
EGEM
EtherGem
EGEM $338,953 $0.017397 19,483,114 $10,055 -0.32% -18.74% -30.43%
299
HPC
Happycoin
HPC $337,562 $0.016450 20,520,196 $766 10.34% -5.58% -82.66%
300
XCN
Cryptonite
XCN $332,653 $0.000470 708,506,520 $607 0.78% -27.49% -21.16%
301
YOC
Yocoin
YOC $323,444 $0.000875 369,659,255 $3,722 -6.44% -12.82% -43.98%
302
CCX
Conceal
CCX $315,908 $0.081821 3,860,986 $8,929 -0.65% 8.02% -17.24%
303
LOBS
Lobstex
LOBS $315,737 $0.018812 16,783,515 $47,314 -32.49% 17.86% -1.26%
304
XNV
Nerva
XNV $307,851 $0.019364 15,898,012 $2,741 10.55% -15.25% -23.30%
305
BSD
BitSend
BSD $307,331 $0.012864 23,890,025 $31,945 4.15% -14.28% -74.76%
306
GTM
Gentarium
GTM $299,612 $0.085994 3,484,103 $4,475 7.26% -13.23% -24.71%
307
SUMO
Sumokoin
SUMO $294,908 $0.029228 10,089,780 $4,320 4.62% -14.23% -25.47%
308
SCR
Scorum Coins
SCR $275,321 $0.009408 29,265,075 * $28,226 3.19% 0.23% -14.25%
309
ATB
ATBCoin
ATB $267,070 $0.006353 42,038,227 $292,797 0.38% 33.84% -11.55%
310
BCZ
Bitcoin CZ
BCZ $265,168 $0.114995 2,305,901 $759 0.80% -12.36% -41.77%
311
AUX
Auxilium
AUX $264,694 $0.002451 107,994,690 * $6,017 0.81% -11.90% -32.39%
312
TCC
The ChampCoin
TCC $264,049 $0.001509 174,965,374 $348,141 -1.94% -15.51% -37.72%
313
DYN
Dynamic
DYN $257,434 $0.016920 15,214,703 $169,804 -5.49% -20.94% -72.19%
314
CPC
Capricoin
CPC $252,050 $0.126655 1,990,045 * $74,812 1.49% 3.95% -19.63%
315
ARO
Arionum
ARO $239,783 $0.001504 159,429,300 $97,149 0.89% -12.93% -47.29%
316
GCN
GCN Coin
GCN $236,542 $0.000001 169,940,022,500 $1,881 -10.15% -20.35% 14.11%
317
ARG
Argentum
ARG $233,057 $0.019528 11,934,277 $554 0.80% 9.66% -42.72%
318
CMM
Commercium
CMM $230,570 $0.005282 43,651,272 $2,608 -0.89% -23.87% -45.15%
319
SHMN
StrongHands M...
SHMN $213,664 $0.159801 1,337,060 $1,023 10.15% 1.19% -25.78%
320
BLTG
Block-Logic
BLTG $190,293 $0.008310 22,899,329 * $982 4.98% -6.99% -26.38%
321
DOPE
DopeCoin
DOPE $186,525 $0.001596 116,845,228 * $846 0.82% -12.99% -28.18%
322
ZET
Zetacoin
ZET $183,519 $0.001080 169,944,145 $9,712 1.86% -7.21% -36.73%
323
MNX
MinexCoin
MNX $178,734 $0.031345 5,702,228 $25,119 1.18% -8.55% -44.21%
324
SCC
StakeCubeCoin
SCC $178,729 $0.136673 1,307,710 $46,675 0.89% -18.31% -33.39%
325
PENG
PENG
PENG $159,554 $0.000023 7,001,880,854 $521 0.67% -8.74% -46.97%
326
XBI
Bitcoin Incog...
XBI $155,546 $0.015389 10,107,439 $15,630 -11.00% -27.26% -53.65%
327
STAK
STRAKS
STAK $154,970 $0.006495 23,858,907 $1,392 3.79% -11.03% -34.38%
328
DASHG
Dash Green
DASHG $154,145 $0.072795 2,117,517 $558 -6.86% -9.47% -50.90%
329
GBX
GoByte
GBX $149,735 $0.041116 3,641,736 $5,597 0.54% -9.86% -30.34%
330
EDRC
EDRCoin
EDRC $146,362 $0.049932 2,931,224 * $12,382 0.31% -13.27% -36.20%
331
CTX
Centauri
CTX $141,557 $0.003478 40,700,385 $548 3.69% -19.46% -33.87%
332
ASAFE
AllSafe
ASAFE $121,267 $0.015691 7,728,189 * $916 2.39% -11.20% -25.03%
333
MXT
MarteXcoin
MXT $120,600 $0.034036 3,543,317 $696 0.80% 38.02% 250.09%
334
GIC
Giant
GIC $120,084 $0.022347 5,373,720 $2,043 3.05% -20.90% -38.32%
335
TX
TransferCoin
TX $119,511 $0.015027 7,952,943 * $22,978 0.69% -29.12% -78.03%
336
MMO
MMOCoin
MMO $119,072 $0.002018 59,002,802 $68,746 0.83% 22.78% -13.76%
337
UNIFY
Unify
UNIFY $117,949 $0.006486 18,185,085 * $2,969 0.88% -11.27% -41.52%
338
GXX
GravityCoin
GXX $116,322 $0.051784 2,246,299 $830 0.06% -18.68% -33.95%
339
DOGEC
DogeCash
DOGEC $112,134 $0.031020 3,614,880 $568 5.23% -22.69% -31.84%
340
TRF
Travelflex
TRF $105,234 $0.001334 78,905,322 * $970 0.77% -40.92% -69.41%
341
EXO
Exosis
EXO $105,123 $0.437075 240,516 $20,737 -0.14% -16.39% -44.63%
342
SEQ
Sequence
SEQ $101,032 $0.002160 46,779,454 $1,292 -8.48% -25.00% -69.65%
343
ACM
Actinium
ACM $100,685 $0.008352 12,055,000 $1,534 -10.38% -27.71% -22.18%
344
SPDR
SPIDER VPS
SPDR $99,880 $0.046412 2,152,001 $86,445 -1.93% -17.79% -22.10%
345
BTCN
BitcoiNote
BTCN $97,363 $0.009260 10,514,371 $1,635 2.52% -14.10% -32.95%
346
SWING
Swing
SWING $89,608 $0.020940 4,279,207 $1,150 0.80% 4.57% -18.38%