市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

所有币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $70,832,062,133 $4023.50 17,604,587 $9,196,613,344 -0.01% -0.18% 0.69%
2
ETH
Ethereum
ETH $14,436,011,283 $137.03 105,348,474 $4,438,793,319 -0.03% 0.36% -2.09%
3
XRP
XRP
XRP $12,965,674,023 $0.311181 41,666,017,553 * $682,105,289 -0.01% -0.01% -2.08%
4
LTC
Litecoin
LTC $3,642,326,235 $59.71 61,002,236 $1,638,260,830 -0.09% 0.90% -1.28%
5
EOS
EOS
EOS $3,300,538,331 $3.64 906,245,118 * $1,369,884,197 0.09% -0.36% -3.51%
6
BCH
Bitcoin Cash
BCH $2,804,510,557 $158.56 17,687,113 $373,183,947 0.40% 2.64% 4.79%
7
XLM
Stellar
XLM $2,076,196,671 $0.107993 19,225,306,519 * $239,107,008 -0.49% 0.57% -0.66%
8
TRX
TRON
TRX $1,510,786,980 $0.022657 66,682,072,191 $173,932,589 -0.16% 0.77% -2.84%
9
ADA
Cardano
ADA $1,482,363,472 $0.057174 25,927,070,538 $120,667,002 -0.42% 7.62% 12.57%
10
BSV
Bitcoin SV
BSV $1,176,519,728 $66.58 17,670,348 $94,825,203 -0.04% 1.14% -4.15%
11
XMR
Monero
XMR $909,621,739 $53.92 16,870,459 $86,741,552 0.01% 0.41% -0.11%
12
MIOTA
IOTA
MIOTA $862,332,468 $0.310244 2,779,530,283 * $24,413,028 -0.16% 0.10% 1.94%
13
DASH
Dash
DASH $797,715,824 $91.66 8,703,458 $326,701,015 0.06% 0.93% 0.01%
14
ONT
Ontology
ONT $639,750,755 $1.29 494,823,234 * $105,149,188 0.89% 0.73% 25.35%
15
NEO
NEO
NEO $598,434,316 $9.21 65,000,000 * $275,256,662 -0.22% 1.41% -2.82%
16
ETC
Ethereum Classic
ETC $532,465,545 $4.88 109,163,883 $256,646,147 -0.18% 0.63% 8.39%
17
XTZ
Tezos
XTZ $499,838,872 $0.751521 665,103,079 * $5,905,368 0.05% -5.89% 65.17%
18
XEM
NEM
XEM $447,767,607 $0.049752 8,999,999,999 * $13,951,810 0.14% 2.00% -1.13%
19
ZEC
Zcash
ZEC $341,520,930 $55.50 6,153,881 $168,267,992 -0.38% -1.47% 2.47%
20
VET
VeChain
VET $323,604,448 $0.005835 55,454,734,800 * $19,794,004 0.19% 3.37% 8.36%
21
WAVES
Waves
WAVES $277,899,918 $2.78 100,000,000 * $7,546,504 0.16% 0.92% -0.59%
22
DOGE
Dogecoin
DOGE $243,616,010 $0.002051 118,765,925,285 $17,246,857 -0.07% 0.02% -0.28%
23
BTG
Bitcoin Gold
BTG $227,427,382 $13.06 17,413,924 $10,053,081 0.02% 0.11% -4.50%
24
QTUM
Qtum
QTUM $227,174,913 $2.54 89,342,760 * $155,061,733 -0.07% 1.79% -0.11%
25
DCR
Decred
DCR $181,364,768 $19.08 9,507,699 $1,813,532 0.64% 2.10% -3.17%
26
LSK
Lisk
LSK $174,135,407 $1.51 115,556,306 * $4,453,794 0.15% 0.12% -1.70%
27
DGB
DigiByte
DGB $168,081,777 $0.014513 11,581,853,034 $2,846,912 -0.03% 14.50% 1.27%
28
ICX
ICON
ICX $151,793,433 $0.320641 473,406,688 * $11,217,594 -0.16% 0.43% -6.54%
29
STEEM
Steem
STEEM $142,874,446 $0.464252 307,752,137 * $1,665,733 -0.45% -0.09% -1.83%
30
BTS
BitShares
BTS $138,532,179 $0.051286 2,701,150,000 * $7,339,460 0.23% 3.02% -0.79%
31
RVN
Ravencoin
RVN $138,038,920 $0.043675 3,160,585,000 $41,959,458 -0.07% -7.18% 55.96%
32
BCN
Bytecoin
BCN $137,429,331 $0.000747 184,066,828,814 $127,272 0.19% -0.59% -6.99%
33
NANO
Nano
NANO $131,695,700 $0.988348 133,248,289 * $1,784,202 0.03% 1.38% -2.73%
34
BCD
Bitcoin Diamond
BCD $130,918,242 $0.851463 153,756,875 $1,558,791 0.06% 0.35% -3.96%
35
AE
Aeternity
AE $122,797,139 $0.482010 254,760,511 * $46,643,750 0.78% 2.54% 2.63%
36
KMD
Komodo
KMD $118,287,301 $1.05 112,342,444 $1,138,213 -0.16% 0.46% -5.08%
37
XVG
Verge
XVG $117,573,974 $0.007443 15,796,420,120 $4,090,577 0.34% 1.85% 3.27%
38
BTM
Bytom
BTM $113,618,295 $0.113335 1,002,499,275 $10,870,123 -1.29% 2.48% 10.23%
39
SC
Siacoin
SC $106,962,921 $0.002677 39,951,482,145 $1,948,425 0.16% -0.74% -4.87%
40
THETA
THETA
THETA $104,458,257 $0.119998 870,502,690 * $30,097,692 -0.38% 0.78% -8.05%
41
ABBC
ABBC Coin
ABBC $97,413,296 $0.212934 457,480,497 $36,743,337 -2.93% -13.61% -39.55%
42
STRAT
Stratis
STRAT $89,262,530 $0.899287 99,259,217 * $1,176,162 -0.26% 0.40% -6.99%
43
PAI
Project Pai
PAI $77,109,050 $0.053155 1,450,636,455 * $2,969,078 0.97% 2.42% 9.33%
44
ARDR
Ardor
ARDR $70,318,088 $0.070389 998,999,495 * $988,804 0.13% 0.05% 3.66%
45
ARK
Ark
ARK $68,765,248 $0.630107 109,132,566 * $1,177,250 0.28% 1.18% -4.92%
46
GXC
GXChain
GXC $67,574,068 $1.13 60,000,000 * $5,881,926 0.34% -2.19% 22.68%
47
CNX
Cryptonex
CNX $64,679,088 $1.16 55,686,329 $9,266,455 1.52% 1.41% 1.94%
48
FCT
Factom
FCT $57,986,916 $6.16 9,410,534 * $60,963 0.00% -0.89% -7.23%
49
ETN
Electroneum
ETN $57,525,407 $0.006289 9,146,893,654 $6,211,873 -0.29% 1.77% -2.02%
50
HC
HyperCash
HC $57,117,631 $1.31 43,529,781 $1,048,536 -0.20% 0.11% -2.54%
51
XZC
Zcoin
XZC $48,403,808 $6.87 7,047,033 $2,310,270 -0.81% 4.41% 1.49%
52
PIVX
PIVX
PIVX $46,710,399 $0.822639 56,781,166 * $513,514 -0.10% 1.33% -3.01%
53
NULS
NULS
NULS $44,595,864 $0.690892 64,548,274 $29,896,046 2.41% 23.88% 20.93%
54
MOAC
MOAC
MOAC $42,448,299 $0.679571 62,463,334 * $44,471 1.10% 1.37% -10.46%
55
WAN
Wanchain
WAN $42,002,852 $0.395684 106,152,493 * $2,631,248 0.80% 2.33% -8.67%
56
ELA
Elastos
ELA $41,392,980 $2.75 15,064,058 $2,100,828 0.92% 3.70% 6.27%
57
AION
Aion
AION $40,669,565 $0.139343 291,866,662 $1,747,328 0.46% -1.47% -4.82%
58
ETP
Metaverse ETP
ETP $40,016,825 $0.667183 59,978,747 $4,136,001 -9.76% -1.37% -11.40%
59
WICC
WaykiChain
WICC $39,845,760 $0.210824 189,000,000 * $4,001,658 3.82% 23.70% 30.77%
60
ZEN
Horizen
ZEN $39,549,632 $6.52 6,069,713 $629,368 -0.10% -3.62% 6.87%
61
NAS
Nebulas
NAS $38,507,893 $0.846327 45,500,000 * $2,427,970 0.26% -2.15% 1.35%
62
RDD
ReddCoin
RDD $36,591,380 $0.001270 28,808,713,174 * $88,826 1.90% 1.45% 1.32%
63
GRS
Groestlcoin
GRS $34,532,191 $0.478433 72,177,689 $89,086,028 0.17% 4.25% 14.10%
64
TOMO
TomoChain
TOMO $34,335,268 $0.579134 59,287,300 $1,293,648 0.65% 5.98% 25.35%
65
MONA
MonaCoin
MONA $33,849,163 $0.514975 65,729,675 $118,300 0.48% -0.45% -1.44%
66
SYS
Syscoin
SYS $32,696,271 $0.059418 550,273,486 $215,221 -0.06% 2.03% 5.34%
67
NXT
Nxt
NXT $28,940,702 $0.028970 998,999,942 * $582,116 -0.16% 0.42% 2.42%
68
MHC
#MetaHash
MHC $27,736,635 $0.072685 381,600,222 * $4,502,005 -0.60% 17.10% 40.61%
69
TPAY
TokenPay
TPAY $27,351,213 $1.72 15,916,135 * $201,151 -0.55% 3.35% 53.19%
70
PZM
PRIZM
PZM $27,047,095 $0.360049 75,120,637 * $14,700 -0.01% 4.64% -1.26%
71
GBYTE
Obyte
GBYTE $26,722,342 $39.35 679,008 * $34,990 -0.17% 0.48% 3.53%
72
CMT
CyberMiles
CMT $26,709,393 $0.033387 800,000,000 * $2,474,227 -0.21% 0.63% -0.83%
73
NXS
Nexus
NXS $24,650,300 $0.412848 59,707,886 $184,264 -0.34% 1.31% -1.26%
74
VTC
Vertcoin
VTC $24,190,002 $0.496568 48,714,347 $798,828 -2.75% -2.96% -5.40%
75
APL
Apollo Currency
APL $22,305,288 $0.001519 14,685,096,531 * $1,265,488 0.80% 1.03% 3.41%
76
NRG
Energi
NRG $20,754,351 $1.47 14,073,257 $218,607 0.01% 6.07% -0.06%
77
NEBL
Neblio
NEBL $20,620,412 $1.45 14,210,278 * $222,173 -0.48% 0.10% -2.99%
78
PART
Particl
PART $19,229,093 $2.38 8,069,480 * $38,202 -0.91% 0.43% -0.14%
79
GO
GoChain
GO $18,054,672 $0.025850 698,429,770 * $909,863 -0.01% 1.11% 0.52%
80
CLAM
Clams
CLAM $17,795,940 $5.07 3,507,268 * $132,399 0.45% 7.34% 18.77%
81
UNO
Unobtanium
UNO $17,377,589 $86.83 200,130 $22,752 -1.70% -10.54% -12.02%
82
SMART
SmartCash
SMART $15,735,719 $0.011130 1,413,859,298 $624,180 0.43% 1.23% 4.47%
83
PLC
PLATINCOIN
PLC $15,308,658 $21.87 700,000 * $4,513,038 -0.24% 4.33% 3.76%
84
SKY
Skycoin
SKY $14,947,480 $1.07 13,994,455 * $1,057,907 -0.28% 0.01% -4.68%
85
HPB
High Performa...
HPB $14,939,969 $0.342503 43,619,949 * $2,896,328 -1.07% 1.67% 35.52%
86
EMC2
Einsteinium
EMC2 $14,918,239 $0.068271 218,514,984 $632,784 -0.61% 1.67% -7.53%
87
WGR
Wagerr
WGR $14,902,711 $0.082662 180,284,713 * $56,553 0.16% 1.24% 0.59%
88
GRIN
Grin
GRIN $14,031,753 $2.46 5,709,960 $14,592,271 -0.75% 4.23% -10.84%
89
HYC
HYCON
HYC $13,416,740 $0.007607 1,763,730,881 $4,195,445 -1.36% -10.84% -16.01%
90
PPC
Peercoin
PPC $12,864,580 $0.508933 25,277,527 $128,356 0.72% 0.06% -2.38%
91
EMC
Emercoin
EMC $12,842,620 $0.294906 43,548,206 $97,621 1.14% 0.85% 0.61%
92
NAV
NavCoin
NAV $12,415,226 $0.192128 64,619,578 * $191,932 0.01% 1.16% 2.65%
93
BLOCK
Blocknet
BLOCK $12,037,311 $2.13 5,647,054 * $15,700 -0.38% -4.81% -7.46%
94
VIA
Viacoin
VIA $11,727,477 $0.506959 23,132,979 $829,826 -0.37% 3.82% 1.00%
95
B2G
Bitcoiin
B2G $11,061,109 $0.220388 50,189,318 $654,298 0.68% 3.22% -3.83%
96
NMC
Namecoin
NMC $10,631,883 $0.721471 14,736,400 $6,763 -2.68% -0.70% -4.81%
97
QRL
Quantum Resis...
QRL $10,554,810 $0.156321 67,520,037 $10,940 0.04% -0.87% -7.46%
98
XSN
Stakenet
XSN $10,298,956 $0.127487 80,784,145 * $93,845 1.24% -2.65% -10.49%
99
UBQ
Ubiq
UBQ $10,209,561 $0.239610 42,609,099 $7,775 1.97% 4.25% -1.57%
100
ACT
Achain
ACT $10,206,159 $0.011754 868,278,785 * $1,199,635 0.00% 3.94% 10.77%
101
LEO
LEOcoin
LEO $10,148,062 $0.083861 121,010,421 * $1,336,425 -0.04% -0.31% 4.58%
102
BOS
BOScoin
BOS $9,724,345 $0.018229 533,462,782 * $81,154 0.73% -1.44% 7.62%
103
NLG
Gulden
NLG $9,431,639 $0.022215 424,568,297 $23,943 -0.25% -3.07% 2.17%
104
SBD
Steem Dollars
SBD $9,331,872 $1.03 9,040,564 * $266,483 -0.24% -0.50% -4.47%
105
SDA
SDChain
SDA $9,010,654 $0.006007 1,499,999,978 * $48,319 0.59% 0.82% 0.71%
106
FLO
FLO
FLO $8,944,921 $0.059476 150,395,910 $68,382 -0.85% 4.12% 4.85%
107
BCO
BridgeCoin
BCO $8,900,476 $0.329647 27,000,000 * $1,978 -0.14% 0.35% 1.98%
108
CSC
CasinoCoin
CSC $8,673,656 $0.000241 35,973,085,511 * $6,679 -0.02% 93.16% -15.35%
109
XDN
DigitalNote
XDN $8,631,661 $0.001246 6,928,822,446 $455,291 3.32% 6.18% 7.91%
110
BURST
Burst
BURST $8,540,075 $0.004208 2,029,482,908 $24,264 0.30% 2.76% 4.53%
111
BBR
Boolberry
BBR $8,249,323 $0.660485 12,489,790 $1,288 0.00% 11.62% 12.24%
112
XAS
Asch
XAS $8,143,017 $0.087226 93,355,331 * $3,522,554 7.33% 15.48% 31.39%
113
ECA
Electra
ECA $7,780,277 $0.000274 28,438,966,049 $38,926 -0.32% -0.88% 4.54%
114
BEAM
Beam
BEAM $7,754,417 $0.721041 10,754,480 $4,468,190 -0.85% 3.57% -1.09%
115
BTCP
Bitcoin Private
BTCP $7,748,907 $0.375255 20,649,726 $11,593 -4.16% -4.81% -40.86%
116
XWC
WhiteCoin
XWC $7,680,045 $0.030698 250,183,629 * $175,783 1.04% 1.13% 3.63%
117
TUBE
BitTube
TUBE $7,291,563 $0.056511 129,030,106 $435,127 -2.44% -4.66% 27.38%
118
POA
POA Network
POA $7,217,597 $0.032782 220,167,290 * $140,450 -0.26% 2.41% -3.09%
119
BAY
BitBay
BAY $7,212,379 $0.007126 1,012,146,906 * $18,270 -0.15% -0.93% -4.08%
120
GAME
GameCredits
GAME $7,086,364 $0.101471 69,836,100 $48,694 -0.45% 1.90% -0.08%
121
BHPC
BHPCash
BHPC $7,061,244 $0.780490 9,047,196 * $1,632,670 0.52% -0.09% 0.87%
122
NIX
NIX
NIX $6,783,763 $0.157878 42,968,350 $17,862 -4.79% -1.54% 7.39%
123
ZCL
ZClassic
ZCL $6,725,639 $1.08 6,203,950 $25,629 -1.81% -0.99% -0.20%
124
EDR
E-Dinar Coin
EDR $6,534,373 $0.007373 886,211,988 $1,541,217 -0.32% 0.17% -5.61%
125
BLK
BlackCoin
BLK $6,451,484 $0.102960 62,660,358 * $97,746 0.53% -12.17% -9.84%
126
LCC
Litecoin Cash
LCC $6,433,710 $0.010457 615,274,457 $127,253 -0.25% -0.38% 9.70%
127
NSD
Nasdacoin
NSD $6,350,002 $0.324081 19,593,896 $202,491 0.51% -0.24% 8.12%
128
LBC
LBRY Credits
LBC $6,297,492 $0.028677 219,600,085 $8,563 -0.11% 2.28% 0.24%
129
VITAE
Vitae
VITAE $6,241,364 $0.445963 13,995,263 $6,394 0.13% 1.17% 26.53%
130
DERO
Dero
DERO $6,231,947 $0.913832 6,819,578 $64,433 -0.70% -2.35% 9.11%
131
PASC
Pascal Coin
PASC $5,765,730 $0.226460 25,460,250 $101,594 0.42% -2.34% -11.03%
132
SLS
SaluS
SLS $5,725,330 $5.66 1,012,265 * $18,019 -1.12% -6.83% -3.70%
133
BEET
Beetle Coin
BEET $5,676,313 $0.031597 179,647,499 $29,126 0.12% 1.83% 2.82%
134
POLIS
Polis
POLIS $5,595,088 $0.920520 6,078,179 $9,558 -2.66% 5.03% -27.95%
135
AU
AurumCoin
AU $5,577,947 $18.70 298,281 $1,712 -0.19% -0.34% -2.86%
136
MGD
MassGrid
MGD $5,453,767 $0.075429 72,303,517 * $4,822 0.15% 34.27% 53.52%
137
CLO
Callisto Network
CLO $5,349,867 $0.003814 1,402,595,282 $64,594 0.63% -2.07% -3.02%
138
VEO
Amoveo
VEO $5,329,974 $90.24 59,062 $3,306 0.13% 11.41% 19.64%
139
LOKI
Loki
LOKI $5,009,190 $0.137955 36,310,297 $26,829 -0.56% -2.69% -1.33%
140
AEON
Aeon
AEON $4,919,929 $0.310769 15,831,459 $572 0.37% 1.25% -3.31%
141
XCP
Counterparty
XCP $4,917,326 $1.88 2,615,709 * $5,313 -1.08% 0.04% -4.46%
142
BTX
Bitcore
BTX $4,842,189 $0.289082 16,750,226 $163,260 0.08% 0.20% 32.69%
143
$PAC
PACcoin
$PAC $4,643,742 $0.000825 5,631,330,542 $13,070 -0.48% 13.85% 18.35%
144
XPM
Primecoin
XPM $4,409,546 $0.163339 26,996,306 $50,353 1.68% 2.45% 8.13%
145
IOC
I/O Coin
IOC $4,386,167 $0.253178 17,324,452 * $14,852 -6.28% 9.07% 27.55%
146
CRYP
CrypticCoin
CRYP $4,367,522 $0.001713 2,549,213,673 $136,902 -0.46% 23.07% -12.42%
147
LINDA
Linda
LINDA $4,352,544 $0.000354 12,281,312,488 $7,110 10.38% -2.93% 12.65%
148
SHIFT
Shift
SHIFT $4,346,662 $0.335489 12,956,211 * $9,906 0.03% -0.67% -2.64%
149
TMC
Timicoin
TMC $4,309,748 $0.013589 317,149,560 * $94,484 -1.58% 0.41% -1.11%
150
GCR
Global Curren...
GCR $4,056,943 $0.038404 105,638,416 * $14,803 -0.89% -3.28% 0.10%
151
COLX
ColossusXT
COLX $4,014,799 $0.000362 11,100,639,289 $1,132 -0.01% 2.74% -26.30%
152
POT
PotCoin
POT $3,897,107 $0.017561 221,915,508 $2,557 -1.37% -2.85% -3.64%
153
ADM
ADAMANT Messe...
ADM $3,796,162 $0.046853 81,022,384 $114,218 7.39% 40.02% 192.51%
154
GIN
GINcoin
GIN $3,774,640 $0.660509 5,714,743 $44,947 -0.30% -4.78% -5.92%
155
UT
Ulord
UT $3,717,192 $0.050399 73,755,879 * $541,258 0.17% -0.22% -2.29%
156
FIII
Fiii
FIII $3,683,221 $0.007635 482,404,699 $161,788 1.36% 6.12% 6.96%
157
PPY
Peerplays
PPY $3,664,706 $0.814100 4,501,541 * $305,098 0.14% 1.21% 0.75%
158
NIM
Nimiq
NIM $3,649,856 $0.001047 3,486,391,010 $157,612 0.18% 8.22% 5.58%
159
ONION
DeepOnion
ONION $3,612,269 $0.224126 16,117,126 $5,331 3.26% -5.47% 3.08%
160
ZPT
Zeepin
ZPT $3,569,455 $0.007139 500,000,000 * $211,715 -2.22% 0.93% 3.68%
161
HTML
HTMLCOIN
HTML $3,560,554 $0.000067 53,067,332,240 $22,517 0.17% -3.43% -12.59%
162
CBC
Cashbery Coin
CBC $3,503,776 $0.053119 65,960,368 $20,788 0.00% -2.76% -3.77%
163
XSPEC
Spectrecoin
XSPEC $3,501,456 $0.158393 22,106,147 * $1,870 0.98% -0.60% -4.81%
164
DIVI
Divi
DIVI $3,476,384 $0.003808 912,862,150 $22,240 0.00% 21.79% 16.99%
165
GRFT
Graft
GRFT $3,457,179 $0.006720 514,464,601 $9,565 0.57% -5.54% -19.60%
166
QAC
Quasarcoin
QAC $3,416,519 $0.020307 168,245,792 $11,798 0.11% -3.48% -24.30%
167
FTC
Feathercoin
FTC $3,378,252 $0.014600 231,382,920 $4,855 0.00% -3.57% -5.88%
168
XSD
SounDAC
XSD $3,323,596 $0.227928 14,581,806 * $657 0.11% 58.15% 84.78%
169
CLOAK
CloakCoin
CLOAK $3,318,888 $0.629915 5,268,791 * $35,040 0.79% 0.43% 0.82%
170
BITG
Bitcoin Green
BITG $3,306,111 $0.428356 7,718,143 $111,911 0.09% -1.77% 19.02%
171
VRC
VeriCoin
VRC $3,235,138 $0.102432 31,583,379 $80,351 0.01% 0.03% 3.06%
172
PHR
Phore
PHR $3,225,663 $0.192245 16,778,952 * $298,437 -0.03% 6.39% 26.67%
173
DMD
Diamond
DMD $3,202,284 $1.02 3,154,654 $1,358 -0.02% 0.83% 1.24%
174
FLASH
Flash
FLASH $3,182,729 $0.003536 900,000,000 * $1,423 -0.01% -2.58% 2.00%
175
EDRC
EDRCoin
EDRC $3,175,241 $1.08 2,928,699 * $47,514 -0.05% 4.12% 12.37%
176
CRW
Crown
CRW $3,149,747 $0.144262 21,833,443 $10,649 -0.18% 0.54% 7.99%
177
DIME
Dimecoin
DIME $3,141,715 $0.000006 539,096,740,560 $842 0.05% -2.77% -7.51%
178
NTY
Nexty
NTY $3,057,915 $0.000020 150,016,654,122 $665 0.04% -3.65% -6.05%
179
THC
HempCoin
THC $3,035,505 $0.012432 244,172,892 $104,399 -0.27% -0.19% 0.76%
180
XPC
eXPerience Chain
XPC $2,994,065 $0.000033 91,090,814,961 $18,545 0.12% -10.82% -14.74%
181
FAIR
FairCoin
FAIR $2,949,745 $0.055453 53,193,831 * $1,377 -0.03% -33.87% -40.80%
182
DYN
Dynamic
DYN $2,920,181 $0.208152 14,029,056 $13,593 -1.72% -3.67% -3.34%
183
SINS
SafeInsure
SINS $2,915,871 $2.78 1,050,000 * $519,661 -1.11% 21.61% 35.50%
184
DCT
DECENT
DCT $2,885,423 $0.056239 51,306,089 * $635,050 -1.03% -0.47% 2.09%
185
CHAT
ChatCoin
CHAT $2,851,030 $0.004132 690,000,640 * $505,538 -0.05% -2.41% 21.07%
186
XEL
XEL
XEL $2,763,067 $0.030139 91,676,277 * $8,886 0.75% 1.17% -3.51%
187
GCC
Global Crypto...
GCC $2,740,262 $0.002207 1,241,550,470 * $518 -0.17% -5.50% 0.48%
188
TRTL
TurtleCoin
TRTL $2,712,140 $0.000069 39,176,781,525 $80,179 -0.53% 2.43% -14.02%
189
RADS
Radium
RADS $2,594,104 $0.728214 3,562,285 * $5,185 -0.13% -1.12% -2.03%
190
BITB
Bean Cash
BITB $2,521,495 $0.000963 2,618,516,000 * $20,350 -0.17% 2.51% -0.29%
191
SLR
SolarCoin
SLR $2,505,501 $0.048958 51,176,604 * $1,848 0.07% 0.16% -4.73%
192
MUE
MonetaryUnit
MUE $2,423,628 $0.015731 154,068,162 $29,064 -0.17% -0.21% -6.41%
193
DBIX
DubaiCoin
DBIX $2,390,323 $0.560691 4,263,172 $11,854 -0.69% 6.26% 26.66%
194
SPHTX
SophiaTX
SPHTX $2,369,226 $0.007248 326,870,110 * $149,594 0.53% 1.85% -27.49%
195
RVR
RevolutionVR
RVR $2,333,989 $0.011114 210,000,000 * $40,796 -0.16% 0.93% -3.37%
196
SUQA
SUQA
SUQA $2,325,967 $0.004068 571,703,358 $34,562 -0.39% 13.02% 40.93%
197
TX
TransferCoin
TX $2,297,518 $0.313902 7,319,212 * $7,836 -0.28% -2.40% -1.09%
198
VIPS
Vipstar Coin
VIPS $2,281,643 $0.000066 34,577,607,813 * $1,378,748 -5.59% -7.39% 13.48%
199
VIN
VINchain
VIN $2,272,929 $0.004734 480,108,901 * $715,882 -1.38% -2.73% -22.76%
200
NLC2
NoLimitCoin
NLC2 $2,213,848 $0.010513 210,579,260 * $21,180 -0.16% 0.07% -4.12%
201
MLM
MktCoin
MLM $2,187,974 $0.001809 1,209,529,900 $18,344 -5.58% -1.65% -10.90%
202
BCA
Bitcoin Atom
BCA $2,171,280 $0.117883 18,418,931 $65,135 -0.06% -5.07% -1.97%
203
SEM
Semux
SEM $2,114,949 $0.216611 9,763,821 $52,016 0.33% 0.62% 2.26%
204
HALO
Halo Platform
HALO $2,097,107 $0.000535 3,920,712,006 * $1,301 0.06% 56.08% -41.18%
205
XHV
Haven Protocol
XHV $2,088,074 $0.266027 7,849,101 * $224,563 2.91% 2.56% 15.67%
206
XMY
Myriad
XMY $2,062,826 $0.001248 1,652,814,000 $3,265 -0.04% -4.30% -13.46%
207
GTM
Gentarium
GTM $2,030,998 $0.643084 3,158,215 $6,555 0.00% -4.33% -2.61%
208
ION
ION
ION $2,029,234 $0.148279 13,685,248 * $33,163 -0.17% 0.21% 1.18%
209
GRC
GridCoin
GRC $1,909,871 $0.004591 416,037,481 $1,290 -3.23% -4.73% -5.39%
210
ESP
Espers
ESP $1,823,470 $0.000080 22,888,373,670 $609 -0.57% -0.35% -0.08%
211
ZEL
ZelCash
ZEL $1,809,789 $0.031496 57,461,300 $117,357 0.56% 2.92% -13.61%
212
SPHR
Sphere
SPHR $1,783,959 $0.507073 3,518,149 * $445,068 0.48% -3.97% -48.59%
213
BCI
Bitcoin Interest
BCI $1,728,305 $0.094304 18,326,892 $3,616 0.00% -14.14% -12.08%
214
TOA
ToaCoin
TOA $1,674,851 $0.000482 3,473,134,124 $4,232 -0.01% -1.68% -5.95%
215
XP
Experience Po...
XP $1,655,939 $0.000006 268,407,007,251 $1,715 0.44% -1.42% 0.64%
216
OMNI
Omni
OMNI $1,646,133 $2.93 561,965 * $579 -0.02% -2.24% -2.42%
217
XFC
Footballcoin
XFC $1,586,812 $0.004235 374,660,526 * $5,414 -0.08% -0.13% 1.06%
218
GLC
GoldCoin
GLC $1,563,000 $0.037516 41,662,072 $993 0.18% 6.01% -15.65%
219
HPC
Happycoin
HPC $1,512,095 $0.080226 18,847,996 $240,235 0.00% 0.03% 5.12%
220
LUX
LUXCoin
LUX $1,511,167 $0.365899 4,130,010 $3,457 -0.03% -0.77% -1.57%
221
SSC
SelfSell
SSC $1,476,195 $0.003785 390,000,000 * $1,480,525 -0.66% 4.46% 5.28%
222
KST
StarCoin
KST $1,427,662 $0.000944 1,511,631,077 * $3,421 0.11% -27.31% 7.13%
223
CURE
Curecoin
CURE $1,418,536 $0.058902 24,082,796 $4,752 1.08% -1.03% 11.44%
224
KORE
Kore
KORE $1,415,440 $0.658043 2,150,982 * $12,959 -0.03% 0.78% 17.56%
225
BWK
Bulwark
BWK $1,385,229 $0.080653 17,175,161 $2,972 1.76% 16.23% 15.78%
226
TRTT
Trittium
TRTT $1,374,155 $0.011792 116,535,655 * $1,468 -0.03% 57.74% 85.06%
227
SCR
Scorum Coins
SCR $1,371,451 $0.046863 29,265,075 * $28,949 -0.11% -1.15% 13.55%
228
XTL
Stellite
XTL $1,311,698 $0.000161 8,157,493,223 $5,841 -0.03% -0.46% -0.46%
229
MNX
MinexCoin
MNX $1,276,136 $0.237192 5,380,180 $27,453 0.55% 2.49% -15.38%
230
SAFE
SafeCoin
SAFE $1,269,909 $0.045787 27,735,063 * $1,772 0.00% 6.65% ?
231
MSR
Masari
MSR $1,259,501 $0.119874 10,506,849 $18,357 0.36% -1.02% 50.94%
232
RISE
Rise
RISE $1,253,483 $0.009272 135,191,372 * $922 -0.17% 0.96% -7.39%
233
GIC
Giant
GIC $1,221,266 $0.295336 4,135,180 $24,655 0.37% 0.98% 6.84%
234
OK
OKCash
OK $1,187,750 $0.015959 74,425,232 * $3,473 1.02% 3.59% 7.75%
235
PIRL
Pirl
PIRL $1,172,171 $0.029135 40,232,919 $65,122 -0.05% -7.53% -5.35%
236
MUSIC
Musicoin
MUSIC $1,154,990 $0.000803 1,439,074,246 $16,846 -4.92% 1.63% 10.75%
237
XSG
SnowGem
XSG $1,148,750 $0.101156 11,356,232 $129,327 -0.72% -1.75% 17.01%
238
SIB
SIBCoin
SIB $1,129,688 $0.064805 17,431,975 $12,919 -0.37% -3.72% -5.72%
239
NOTE
DNotes
NOTE $1,127,219 $0.008347 135,043,262 $69,025 2.19% 1.61% 2.62%
240
EXP
Expanse
EXP $1,102,487 $0.105046 10,495,278 $59,234 -1.29% -2.26% -0.57%
241
BSD
BitSend
BSD $1,099,486 $0.048671 22,590,200 $8,780 -2.17% -0.99% -5.77%
242
SHND
StrongHands
SHND $1,091,461 $1.2e-07 9,271,069,848,022 $25,825 0.36% 19.59% 68.91%
243
RPD
Rapids
RPD $1,091,369 $0.000116 9,386,176,322 * $14,914 0.03% -4.34% -15.79%
244
DEV
DeviantCoin
DEV $1,078,006 $0.069778 15,448,969 $1,256 -0.03% -14.06% 2.49%
245
CPC
Capricoin
CPC $1,075,404 $0.540392 1,990,045 * $124,459 -0.60% -4.58% -22.92%
246
BIR
Birake
BIR $1,056,750 $0.021284 49,649,636 $18,905 -0.10% -1.42% -18.73%
247
LTHN
Lethean
LTHN $1,026,145 $0.001671 614,125,456 $6,308 -0.08% -2.09% 11.49%
248
XLQ
ALQO
XLQ $999,008 $0.017400 57,412,659 $4,264 -9.44% 11.03% 29.46%
249
BTCZ
BitcoinZ
BTCZ $971,265 $0.000243 3,995,085,823 $222,931 0.20% 0.24% 13.01%
250
HWC
HollyWoodCoin
HWC $930,819 $0.057305 16,243,231 $255,797 -0.01% -2.49% -11.18%
251
XCASH
X-CASH
XCASH $918,997 $0.000032 29,036,473,775 $3,805 2.91% -11.07% -5.38%
252
ABY
ArtByte
ABY $892,809 $0.001127 792,537,250 $2,033 -0.04% -3.66% -1.92%
253
LABX
Stakinglab
LABX $889,992 $2.54 350,132 * $139,747 14.52% -3.91% -22.13%
254
YOC
Yocoin
YOC $874,701 $0.002366 369,659,255 $3,111 -2.84% -2.73% -2.00%
255
VRM
VeriumReserve
VRM $837,689 $0.403985 2,073,562 $1,512 -0.28% 0.33% -4.36%
256
CTC
Credit Tag Chain
CTC $836,391 $0.017128 48,832,628 $38,098 0.03% -1.50% -0.87%
257
TTT
TrustNote
TTT $831,795 $0.002683 309,999,945 * $47,541 0.00% -1.33% -4.88%
258
EXCL
ExclusiveCoin
EXCL $812,630 $0.148481 5,472,969 $29,301 -2.26% -6.28% -3.41%
259
DEEX
DEEX
DEEX $793,811 $0.014043 56,528,700 * $5,321 8.50% 10.48% 3.82%
260
SYNX
Syndicate
SYNX $773,302 $0.023781 32,518,010 $12,293 -1.00% -3.04% -8.46%
261
LRM
LRM Coin
LRM $770,619 $0.435326 1,770,211 $40,583 -4.53% 48.77% -41.51%
262
IOP
Internet of P...
IOP $755,038 $0.133536 5,654,182 $54,803 0.70% 2.07% 0.96%
263
MEME
Memetic / Pep...
MEME $739,627 $0.031463 23,508,202 $5,781 -1.79% -2.60% -0.60%
264
PINK
PinkCoin
PINK $728,464 $0.001808 402,830,613 $1,607 -0.02% 0.92% 0.10%
265
DOPE
DopeCoin
DOPE $727,807 $0.006229 116,845,228 * $2,111 -0.04% 3.43% 3.72%
266
PROC
ProCurrency
PROC $726,044 $0.007154 101,487,760 * $3,910 0.51% 0.43% 3.31%
267
USNBT
NuBits
USNBT $716,450 $0.065241 10,981,667 * $1,268 -0.17% -1.34% -0.17%
268
PURA
Pura
PURA $714,702 $0.004068 175,671,833 $2,142 -0.15% -0.46% -6.55%
269
XHI
HiCoin
XHI $711,836 $0.000161 4,434,602,828 $1,546 -0.17% -0.35% -2.06%
270
BSTY
GlobalBoost-Y
BSTY $704,083 $0.042818 16,443,512 $1,600 -0.17% 6.13% -4.77%
271
ICR
InterCrone
ICR $691,101 $0.046716 14,793,793 $1,500 -0.27% -4.26% 12.02%
272
XSH
SHIELD
XSH $678,482 $0.001323 512,973,375 $2,464 -0.01% 0.59% 1.05%
273
OWC
ODUWA
OWC $655,540 $0.278971 2,349,850 $9,112 -0.30% -3.14% 14.35%
274
ESN
Ethersocial
ESN $650,222 $0.022384 29,049,146 $1,597 0.01% 1.06% 20.62%
275
2GIVE
2GIVE
2GIVE $646,647 $0.001241 521,008,464 $2,640 -0.26% 2.53% 8.14%
276
GBX
GoByte
GBX $612,764 $0.168261 3,641,736 $7,062 0.33% -0.36% -2.25%
277
XBI
Bitcoin Incog...
XBI $607,078 $0.072108 8,418,951 $2,961 0.00% 5.97% -6.90%
278
XBC
Bitcoin Plus
XBC $599,886 $4.94 121,366 * $3,208 1.09% 3.76% -3.10%
279
ENRG
Energycoin
ENRG $569,631 $0.004657 122,325,446 $3,934 9.96% -4.66% -20.36%
280
SPRTS
Sprouts
SPRTS $559,494 $3.6e-08 15,720,873,439,949 * $4,835 1.93% -3.56% -4.12%
281
TIPS
FedoraCoin
TIPS $551,443 $0.000003 212,269,865,434 $3,834 0.12% -0.37% -1.87%
282
CCX
Conceal
CCX $532,328 $0.157914 3,371,002 $20,246 1.29% 7.76% 11.08%
283
GOSS
Gossipcoin
GOSS $513,406 $0.002613 196,478,934 $5,006 8.85% 965.61% 1265.84%
284
TCC
The ChampCoin
TCC $489,250 $0.002833 172,697,707 $116,967 0.61% -7.09% -10.34%
285
NEOS
NeosCoin
NEOS $485,796 $0.114048 4,259,557 $603 -0.15% -3.07% -9.17%
286
WIRE
AirWire
WIRE $483,633 $0.004028 120,058,126 $172,501 -0.23% -1.50% -3.12%
287
ZCR
ZCore
ZCR $472,988 $0.142718 3,314,150 $3,295 -0.47% 8.00% 9.74%
288
LPC
Lightpaycoin
LPC $465,772 $0.080392 5,793,754 * $5,252 -0.44% -6.33% -14.76%
289
SEQ
Sequence
SEQ $464,258 $0.009992 46,461,687 $2,064 1.05% -2.75% -3.54%
290
KRB
Karbo
KRB $456,749 $0.062893 7,262,261 $674 -0.39% -4.47% -2.55%
291
CANN
CannabisCoin
CANN $443,194 $0.005739 77,231,176 $4,393 -0.64% -3.59% -3.79%
292
ADS
Adshares
ADS $440,939 $0.014970 29,455,198 * $17,853 2.32% -7.99% -5.71%
293
VULC
VULCANO
VULC $439,587 $0.002300 191,108,149 $525 0.00% 11.82% -3.72%
294
OOT
Utrum
OOT $437,919 $0.006758 64,800,113 * $1,083 3.83% -15.04% 0.09%
295
BTXC
Bettex Coin
BTXC $426,408 $0.083604 5,100,327 $8,903 -0.01% 0.32% 12.00%
296
GIO
Graviocoin
GIO $416,783 $0.000497 837,792,041 $3,242 2.00% -0.07% -15.63%
297
EL
Elcoin
EL $400,015 $0.035687 11,208,967 * $878 0.27% 14.95% 22.92%
298
ATB
ATBCoin
ATB $390,487 $0.009289 42,038,227 $4,631,453 0.14% 3.40% -7.13%
299
XNV
Nerva
XNV $390,295 $0.025357 15,391,815 $2,281 -4.23% 21.00% 67.58%
300
HUC
HunterCoin
HUC $382,909 $0.016115 23,761,750 $1,281 -0.04% 4.22% -0.93%
301
GXX
GravityCoin
GXX $364,077 $0.184500 1,973,314 $13,336 -0.08% -5.77% -19.72%
302
BLCR
Blacer Coin
BLCR $359,308 $2.19 164,249 $20,575 0.00% -24.56% -60.89%
303
EUNO
EUNO
EUNO $351,850 $0.020165 17,448,603 $780 -0.13% 8.23% -6.74%
304
BLTG
Block-Logic
BLTG $350,450 $0.034760 10,081,970 * $2,125 0.00% 9.37% 53.92%
305
PGN
Pigeoncoin
PGN $349,896 $0.000158 2,208,182,000 $3,344 -5.52% 26.62% -2.53%
306
ARO
Arionum
ARO $339,884 $0.004541 74,847,830 $100,687 -0.88% 0.39% -0.69%
307
AUX
Auxilium
AUX $338,958 $0.003338 101,535,776 * $4,860 0.02% 1.28% -6.75%
308
EBST
eBoost
EBST $333,543 $0.016677 20,000,000 * $744 -0.01% -0.74% 2.14%
309
BUZZ
BuzzCoin
BUZZ $326,977 $0.000016 19,998,789,009 $560 -0.07% -5.96% 9.50%
310
XGOX
XGOX
XGOX $324,505 $0.000136 2,379,530,425 $582 -0.63% 7.14% 393.48%
311
XAP
Apollon
XAP $316,468 $0.002130 148,585,276 $794 0.00% -11.26% -8.18%
312
DOGEC
DogeCash
DOGEC $312,324 $0.086400 3,614,880 $1,700 0.09% 17.69% 14.93%
313
ZET
Zetacoin
ZET $311,166 $0.001836 169,434,868 $33,966 -3.83% -4.32% 16.63%
314
QUAN
Quantis Network
QUAN $308,678 $0.058840 5,246,011 $2,239 -0.02% 7.10% -1.45%
315
EGEM
EtherGem
EGEM $298,920 $0.015343 19,483,114 $6,416 -0.81% 20.41% 9.67%
316
XUN
UltraNote Coin
XUN $287,103 $0.000080 3,572,194,767 $1,703 19.42% 0.14% 23.52%
317
SHMN
StrongHands M...
SHMN $285,141 $0.269356 1,058,600 $664 0.00% -5.42% -19.24%
318
CROAT
CROAT
CROAT $274,305 $0.004461 61,494,658 $613 0.00% -24.53% -24.53%
319
NBR
Niobio Cash
NBR $273,535 $0.002250 121,549,115 $533 0.01% -5.42% -4.45%
320
SUMO
Sumokoin
SUMO $271,397 $0.026898 10,089,780 $2,473 -0.11% -0.37% 0.07%
321
SPK
SparksPay
SPK $264,237 $0.048191 5,483,098 $1,377 -0.05% 5.92% 5.55%
322
DASHG
Dash Green
DASHG $252,579 $0.210490 1,199,957 $2,647 0.89% -17.59% -18.38%
323
KLKS
Kalkulus
KLKS $252,036 $0.016478 15,294,978 $23,860 3.00% 4.75% 1.04%
324
BDT
Bitdepositary
BDT $239,586 $0.004544 52,726,377 * $46,336 -0.10% -0.71% -3.48%
325
MAO
Mao Zedong
MAO $239,460 $0.037855 6,325,709 $572 -0.01% -0.63% 0.06%
326
FGC
FantasyGold
FGC $228,440 $0.015768 14,487,765 $3,446 0.00% -2.83% -6.92%
327
ACM
Actinium
ACM $222,135 $0.024433 9,091,600 $1,848 0.16% -0.86% 4.56%
328
EVOS
EVOS
EVOS $214,154 $0.028884 7,414,337 * $47,663 -1.62% 2.97% -3.80%
329
PENG
PENG
PENG $212,737 $0.000033 6,451,323,633 $3,572 -0.09% -1.20% 19.86%
330
BZX
Bitcoin Zero
BZX $206,985 $0.015165 13,649,130 $15,838 0.05% 3.67% 6.18%
331
SND
SnodeCoin
SND $195,964 $0.010689 18,332,491 * $1,320 0.00% -3.00% -26.04%
332
TELOS
Teloscoin
TELOS $189,661 $0.003056 62,054,138 $4,012 0.96% 8.47% 3.04%
333
NCP
Newton Coin P...
NCP $181,928 $0.000001 135,604,674,549 $1,587 -0.05% 13.36% 38.80%
334
ODN
Obsidian
ODN $171,964 $0.002668 64,446,198 * $4,380 -1.75% -0.21% -11.15%
335
UPX
uPlexa
UPX $171,348 $0.000139 1,228,374,913 * $8,040 -0.50% -2.59% -27.28%
336
SAFE
AllSafe
SAFE $162,255 $0.022645 7,165,125 * $628 0.30% -5.59% -7.84%
337
ETHO
Ether-1
ETHO $142,690 $0.007026 20,309,455 $5,022 3.03% 14.48% -21.16%
338
BEN
BitCoen
BEN $141,794 $0.020256 7,000,000 * $502 -2.77% -32.60% -70.59%
339
PCN
PeepCoin
PCN $139,092 $0.000003 44,614,847,675 * $913 2.81% -3.47% -20.83%
340
BTW
BitWhite
BTW $137,848 $0.003795 36,325,371 $183,497 0.11% -13.58% -16.33%
341
AKA
Akroma
AKA $135,819 $0.007082 19,177,485 $502 0.52% 0.67% -6.71%
342
LGS
LogisCoin
LGS $135,157 $0.057484 2,351,213 * $14,787 -0.39% -1.40% -27.09%
343
AZART
Azart
AZART $128,081 $0.030890 4,146,379 $5,886 0.00% -0.87% 18.42%
344
WEB
Webchain
WEB $126,211 $0.001356 93,045,159 $1,495 0.06% -35.49% -20.68%
345
EXO
Exosis
EXO $116,712 $0.629638 185,363 $43,738 -1.30% 6.45% 31.93%