Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

所有貨幣

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1
BTC
Bitcoin
BTC $185,518,974,548 $10342.73 17,937,137 $13,732,982,215 0.02% 0.15% -1.28%
2
ETH
Ethereum
ETH $20,358,347,049 $188.94 107,751,692 $7,219,078,990 -0.01% 3.86% 4.15%
3
XRP
XRP
XRP $11,367,837,393 $0.264218 43,024,433,511 * $1,019,046,552 0.44% 1.31% 0.76%
4
BCH
Bitcoin Cash
BCH $5,514,296,039 $306.27 18,004,575 $1,390,618,105 0.20% 2.03% 0.44%
5
LTC
Litecoin
LTC $4,464,174,021 $70.57 63,260,329 $2,620,264,858 0.01% 2.05% 0.56%
6
EOS
EOS
EOS $3,807,371,433 $4.09 931,824,723 * $2,574,829,532 0.27% 8.45% 11.68%
7
BNB
Binance Coin
BNB $3,241,411,455 $20.84 155,536,713 * $160,407,336 -0.06% -0.52% -7.80%
8
BSV
Bitcoin SV
BSV $2,197,586,649 $123.08 17,854,986 $250,897,346 -0.48% 3.87% -9.18%
9
XMR
Monero
XMR $1,295,563,731 $75.28 17,209,558 $64,457,509 0.02% 0.89% -2.96%
10
ADA
Cardano
ADA $1,215,233,972 $0.046871 25,927,070,538 $51,423,685 0.41% 3.16% -0.42%
11
XLM
Stellar
XLM $1,178,017,207 $0.058656 20,083,653,110 * $135,609,898 0.68% 1.63% -3.62%
12
TRX
TRON
TRX $1,061,161,633 $0.015914 66,682,072,191 $623,374,043 0.12% 3.37% 1.58%
13
DASH
Dash
DASH $813,152,470 $89.95 9,039,749 $237,110,584 0.08% -1.57% 3.72%
14
ETC
Ethereum Classic
ETC $721,207,479 $6.35 113,487,751 $466,827,876 0.61% 3.10% -5.07%
15
MIOTA
IOTA
MIOTA $690,542,068 $0.248438 2,779,530,283 * $3,807,426 -0.11% 1.95% 1.64%
16
XTZ
Tezos
XTZ $659,754,860 $0.999063 660,373,612 * $8,794,167 0.03% 3.08% -5.15%
17
ATOM
Cosmos
ATOM $659,547,758 $3.46 190,688,439 * $210,482,346 1.29% 12.38% 38.98%
18
NEO
NEO
NEO $647,921,445 $9.19 70,538,831 * $247,677,686 0.41% 2.26% -0.46%
19
XEM
NEM
XEM $419,608,507 $0.046623 8,999,999,999 * $7,463,817 1.20% -0.23% -1.64%
20
ONT
Ontology
ONT $410,359,872 $0.769398 533,351,967 * $66,552,253 0.38% 3.08% 4.70%
21
ZEC
Zcash
ZEC $349,470,866 $47.11 7,418,831 $187,004,686 0.16% 4.19% -2.33%
22
DOGE
Dogecoin
DOGE $300,336,383 $0.002478 121,217,481,117 $36,093,457 0.47% 2.58% -1.36%
23
DCR
Decred
DCR $237,751,598 $22.88 10,388,982 $8,532,273 0.20% -1.15% -8.09%
24
VSYS
V Systems
VSYS $232,266,187 $0.128703 1,804,672,521 * $5,697,717 0.09% -1.17% -16.48%
25
VET
VeChain
VET $207,015,569 $0.003733 55,454,734,800 * $27,658,399 0.35% 2.87% -5.45%
26
QTUM
Qtum
QTUM $199,865,333 $2.08 96,019,148 * $150,187,511 0.17% 3.17% -1.77%
27
BTG
Bitcoin Gold
BTG $181,057,049 $10.34 17,513,924 $13,016,223 -0.38% 2.11% -3.67%
28
RVN
Ravencoin
RVN $142,309,284 $0.032171 4,423,500,000 $10,909,335 -0.51% 1.62% -1.59%
29
NANO
Nano
NANO $121,077,145 $0.908658 133,248,297 * $2,024,093 0.09% 1.50% -2.45%
30
LSK
Lisk
LSK $114,645,836 $0.954284 120,138,023 * $1,599,672 -0.14% 1.08% -11.57%
31
ALGO
Algorand
ALGO $112,449,091 $0.331265 339,453,269 $50,591,840 -0.62% 4.10% -9.07%
32
BCD
Bitcoin Diamond
BCD $108,780,324 $0.583295 186,492,898 $3,295,489 -0.48% -5.51% -3.60%
33
WAVES
Waves
WAVES $103,856,720 $1.04 100,000,000 * $7,530,403 0.01% 1.18% -3.40%
34
ICX
ICON
ICX $99,963,628 $0.202013 494,838,153 * $8,329,401 0.33% 1.89% -1.21%
35
DGB
DigiByte
DGB $97,511,498 $0.007949 12,266,604,281 $2,699,308 -0.18% -0.22% -2.14%
36
HC
HyperCash
HC $96,928,197 $2.23 43,529,781 $5,854,069 0.05% 3.91% -1.14%
37
THETA
THETA
THETA $93,147,557 $0.107004 870,502,690 * $378,183 0.36% -7.54% -10.63%
38
MONA
MonaCoin
MONA $92,943,505 $1.41 65,729,675 $23,709,135 4.78% 12.87% 25.92%
39
BTS
BitShares
BTS $92,773,240 $0.033835 2,741,930,000 * $1,846,035 -0.35% 1.01% 2.39%
40
IOST
IOST
IOST $83,013,321 $0.006910 12,013,965,609 * $11,587,499 0.89% 1.91% -0.53%
41
BCN
Bytecoin
BCN $81,733,150 $0.000444 184,066,828,814 $6,128 -7.06% -2.53% -9.51%
42
BTM
Bytom
BTM $80,079,829 $0.079880 1,002,499,275 $6,909,873 0.50% 3.42% 1.20%
43
KMD
Komodo
KMD $79,763,455 $0.688001 115,935,145 $2,390,254 0.09% 0.64% -8.56%
44
SC
Siacoin
SC $74,167,185 $0.001774 41,817,047,634 $1,553,330 -0.56% -0.02% -4.54%
45
XVG
Verge
XVG $70,402,921 $0.004417 15,938,792,909 $1,048,749 2.41% 2.12% -2.82%
46
ZIL
Zilliqa
ZIL $61,294,904 $0.007056 8,687,360,058 $7,021,072 2.43% 3.46% 2.07%
47
NRG
Energi
NRG $61,123,989 $2.98 20,493,277 $431,900 -0.01% -1.18% -26.79%
48
AE
Aeternity
AE $58,967,524 $0.208253 283,153,739 $34,516,702 0.92% 2.38% -0.06%
49
ETP
Metaverse ETP
ETP $56,652,783 $0.739966 76,561,287 $1,611,857 0.08% 0.59% 20.32%
50
ARDR
Ardor
ARDR $56,399,415 $0.056456 998,999,495 * $725,361 -0.21% 0.60% -0.31%
51
STEEM
Steem
STEEM $55,390,046 $0.160744 344,584,706 * $307,070 0.04% 1.72% -4.77%
52
ABBC
ABBC Coin
ABBC $52,638,056 $0.094962 554,307,762 $33,118,215 -0.03% 1.95% 7.54%
53
XZC
Zcoin
XZC $45,881,951 $5.48 8,374,418 $4,559,457 0.32% 1.81% 6.07%
54
BEAM
Beam
BEAM $43,203,445 $1.19 36,259,920 $75,097,996 0.01% -0.63% -0.58%
55
RDD
ReddCoin
RDD $40,910,821 $0.001420 28,808,713,174 * $29,718 0.93% 1.11% 8.15%
56
GRIN
Grin
GRIN $40,508,296 $1.94 20,902,380 $38,284,100 0.51% 1.30% -4.25%
57
ETN
Electroneum
ETN $37,821,499 $0.003855 9,812,201,367 $176,143 0.12% 1.87% 9.61%
58
ELA
Elastos
ELA $36,952,864 $2.30 16,038,465 $4,408,702 -0.08% -0.09% -1.76%
59
NEW
Newton
NEW $36,229,450 $0.003032 11,948,333,332 $2,870,188 -0.82% -0.99% 11.40%
60
STRAT
Stratis
STRAT $34,935,103 $0.351154 99,486,563 * $244,907 0.75% 2.18% -9.10%
61
GXC
GXChain
GXC $34,607,320 $0.532420 65,000,000 * $4,553,631 -0.01% -0.42% -30.08%
62
NAS
Nebulas
NAS $31,982,146 $0.657694 48,627,715 * $6,168,768 0.22% 0.77% -0.29%
63
PAI
Project Pai
PAI $31,610,926 $0.021748 1,453,516,323 * $1,057,951 -0.17% -2.03% -2.02%
64
NULS
NULS
NULS $31,262,436 $0.423780 73,770,500 $1,883,621 0.24% 2.17% -1.94%
65
FCT
Factom
FCT $30,863,239 $3.14 9,838,808 * $225,656 0.35% 0.57% -10.91%
66
ZEN
Horizen
ZEN $29,354,096 $4.00 7,332,163 $4,902,983 0.56% 0.16% -5.15%
67
WICC
WaykiChain
WICC $27,885,947 $0.147545 189,000,000 * $753,251 -0.24% -2.09% 4.54%
68
WAN
Wanchain
WAN $27,000,199 $0.254353 106,152,493 * $3,936,127 -0.62% -2.34% -11.48%
69
AION
Aion
AION $25,821,359 $0.074839 345,027,193 $1,150,764 2.97% 0.55% 0.41%
70
ARK
Ark
ARK $24,773,445 $0.218377 113,443,488 * $1,831,754 -0.13% -5.39% -1.66%
71
BHP
BHPCoin
BHP $23,942,545 $1.31 18,310,039 * $4,154,336 0.22% 0.08% -1.07%
72
TOMO
TomoChain
TOMO $23,656,316 $0.366088 64,619,250 $1,105,090 0.14% 3.09% -12.72%
73
TRUE
TrueChain
TRUE $22,899,917 $0.287776 79,575,543 * $9,711,383 0.15% 0.77% -0.32%
74
DIVI
Divi
DIVI $18,524,478 $0.014901 1,243,204,585 $164,702 -1.19% -2.73% -18.24%
75
TTC
TTC
TTC $17,475,820 $0.050183 348,239,763 * $238,960 0.03% -0.64% -12.59%
76
CMT
CyberMiles
CMT $17,126,530 $0.021408 800,000,000 * $2,965,946 0.19% 0.26% -8.93%
77
LCC
Litecoin Cash
LCC $16,673,526 $0.025921 643,256,207 $105,034 0.21% 19.80% -9.58%
78
TFUEL
Theta Fuel
TFUEL $16,635,013 $0.004334 3,838,301,572 * $221,881 0.33% 0.33% -6.87%
79
PIVX
PIVX
PIVX $16,357,489 $0.288079 56,781,166 * $245,040 0.33% 3.40% -16.98%
80
GRS
Groestlcoin
GRS $16,253,238 $0.221473 73,387,159 $504,217 0.01% 1.42% -1.35%
81
XRC
Bitcoin Rhodium
XRC $14,985,968 $18.16 825,250 $24,603 -1.43% 9.28% -11.04%
82
BURST
Burst
BURST $14,673,174 $0.007118 2,061,445,799 $27,657 0.48% 4.09% 21.51%
83
EDC
EDC Blockchain
EDC $14,571,925 $0.005456 2,670,646,025 $576,538 0.81% -0.11% 8.29%
84
TT
Thunder Token
TT $14,460,146 $0.004983 2,901,919,605 * $555,433 0.17% 0.64% -2.01%
85
NXS
Nexus
NXS $14,124,639 $0.219162 64,448,314 $25,987 -0.29% 2.09% 0.34%
86
VTC
Vertcoin
VTC $15,614,471 $0.304707 51,244,272 $253,347 1.53% -17.94% 7.63%
87
MAN
Matrix AI Net...
MAN $13,907,173 $0.074853 185,793,193 * $1,202,972 5.60% 8.97% 28.40%
88
SYS
Syscoin
SYS $13,704,492 $0.024299 563,985,036 $1,280,565 -0.32% 0.04% -5.96%
89
NXT
Nxt
NXT $13,489,037 $0.013503 998,999,942 * $822,373 0.20% -0.70% -8.21%
90
HPB
High Performa...
HPB $12,857,069 $0.294752 43,619,949 * $3,616,434 0.18% -1.39% -2.19%
91
EMC2
Einsteinium
EMC2 $12,738,391 $0.058194 218,896,716 $47,998 0.20% 1.17% 1.60%
92
BDX
Beldex
BDX $66,754,677 $0.068102 980,222,595 * $620,199 1.33% -3.50% -6.43%
93
PLC
PLATINCOIN
PLC $37,812,641 $7.56 5,001,073 * $2,273,783 -0.98% -1.85% 3.29%
94
CVCC
CryptoVerific...
CVCC $37,349,742 $64.11 582,595 * $106,241 0.02% 0.15% 3.51%
95
GRN
GreenPower
GRN $27,212,588 $0.008421 3,231,699,360 * $96,462 -1.88% 7.07% 34.61%
96
VITAE
Vitae
VITAE $27,093,492 $1.50 18,109,968 $46,805 0.18% -8.71% -34.46%
97
BHD
BitcoinHD
BHD $26,441,091 $13.73 1,925,565 * $5,520,088 0.23% -3.10% 10.92%
98
MOAC
MOAC
MOAC $25,354,106 $0.405904 62,463,334 * $116,007 1.26% 3.67% -1.37%
99
PZM
PRIZM
PZM $24,137,376 $0.459734 52,502,900 * $149,651 1.01% 9.89% 13.92%
100
IPC
IPChain
IPC $23,019,307 $0.293351 78,470,277 * $844,384 0.09% -2.73% -24.55%
101
SAFE
Safe
SAFE $22,202,947 $1.07 20,835,499 * $187,574 -3.95% -5.57% -4.48%
102
MB8
MB8 Coin
MB8 $18,772,323 $0.032637 575,180,560 * $85,546 0.28% -5.47% -33.95%
103
BTC2
Bitcoin 2
BTC2 $18,717,091 $1.08 17,356,434 * $678 0.03% -1.72% -15.40%
104
MBC
MicroBitcoin
MBC $17,951,660 $0.000096 187,672,037,500 $5,722 1.74% -24.39% 23.94%
105
UNO
Unobtanium
UNO $17,747,571 $88.31 200,974 $1,199 0.06% -3.74% 0.99%
106
CSC
CasinoCoin
CSC $17,588,650 $0.000449 39,144,480,964 * $21,970 0.75% 5.07% 13.93%
107
GBYTE
Obyte
GBYTE $16,332,783 $23.21 703,558 * $12,775 1.15% 3.25% 3.30%
108
CNX
Cryptonex
CNX $15,207,210 $0.273087 55,686,329 $3,090,636 0.78% 0.54% -0.69%
109
SLS
SaluS
SLS $14,766,968 $14.59 1,012,265 * $1,620 0.00% 1.78% -5.79%
110
CLAM
Clams
CLAM $14,411,501 $3.82 3,772,068 * $7,869 0.52% 4.28% 26.24%
111
APL
Apollo Currency
APL $12,818,374 $0.000873 14,685,096,531 * $696,594 -0.31% -1.02% -21.73%
112
PART
Particl
PART $12,345,780 $1.53 8,069,480 * $4,059 0.01% -1.17% -3.78%
113
DDK
DDKoin
DDK $11,493,721 $6.72 1,710,000 * $41,533 -0.23% 4.49% -30.05%
114
OTO
OTOCASH
OTO $11,432,920 $0.536357 21,315,864 $52,453 0.00% -0.35% 15.13%
115
IRIS
IRISnet
IRIS $11,304,718 $0.029487 383,376,610 * $8,703,814 0.72% 12.13% 10.73%
116
ILC
ILCoin
ILC $11,112,689 $0.041426 268,252,473 $501,155 0.12% 0.31% -0.05%
117
QRL
Quantum Resis...
QRL $10,566,999 $0.152970 69,079,009 $421,573 7.21% 6.15% 4.41%
118
HYC
HYCON
HYC $9,925,585 $0.004997 1,986,265,793 $871,857 0.30% -0.22% -3.21%
119
META
Metadium
META $9,454,562 $0.007591 1,245,430,304 * $84,440 0.33% 6.15% -17.79%
120
LBTC
Lightning Bit...
LBTC $8,927,061 $2.31 3,860,808 $5,927,822 0.32% -0.24% -2.11%
121
NYE
NewYork Exchange
NYE $8,663,253 $5.16 1,678,114 * $611,892 0.04% 3.40% 1.46%
122
NMC
Namecoin
NMC $8,472,337 $0.574926 14,736,400 $4,203 -0.46% 1.42% -14.86%
123
WGR
Wagerr
WGR $8,442,102 $0.041380 204,015,217 * $16,409 -1.26% 2.00% -17.49%
124
SKY
Skycoin
SKY $8,356,454 $0.522278 16,000,000 * $305,829 -0.02% 4.78% 9.71%
125
AEON
Aeon
AEON $8,235,596 $0.520204 15,831,459 $4,471 -0.20% 3.94% -9.20%
126
PPC
Peercoin
PPC $8,091,087 $0.315698 25,629,183 $74,610 -0.23% -1.26% -7.26%
127
VITE
VITE
VITE $7,748,002 $0.018663 415,162,655 * $721,371 0.12% 0.68% -14.24%
128
VEO
Amoveo
VEO $7,631,589 $115.62 66,004 Low Vol 0.00% 0.85% 22.09%
129
MHC
#MetaHash
MHC $7,503,766 $0.005392 1,391,530,568 * $1,895,508 0.02% 1.82% 2.24%
130
GO
GoChain
GO $7,329,767 $0.009360 783,069,364 * $182,148 -1.33% 0.34% -1.05%
131
NAV
NavCoin
NAV $7,123,167 $0.107618 66,189,523 * $23,249 0.12% 1.03% -1.59%
132
NEBL
Neblio
NEBL $6,999,423 $0.470754 14,868,532 * $78,112 0.32% 1.23% -4.33%
133
ACT
Achain
ACT $6,969,680 $0.007321 951,999,998 * $499,640 0.46% 2.16% 0.57%
134
MIC
Mindexcoin
MIC $6,937,855 $0.010149 683,595,545 * $330,031 0.00% -2.07% -23.86%
135
BLOCK
Blocknet
BLOCK $6,818,037 $1.11 6,119,971 * $2,256 -1.01% 4.76% -4.46%
136
ZEL
ZelCash
ZEL $6,738,689 $0.088257 76,352,600 $4,357,753 0.25% -3.53% 5.12%
137
AXE
Axe
AXE $6,530,129 $1.33 4,913,165 $3,233,076 0.60% 1.74% 5.35%
138
VBK
VeriBlock
VBK $6,204,517 $0.012200 508,548,569 $12,214 -6.08% -5.46% -20.70%
139
FLO
FLO
FLO $6,073,959 $0.039892 152,260,038 $21,639 2.01% 4.47% -4.30%
140
SBD
Steem Dollars
SBD $6,041,165 $0.798247 7,568,043 * $4,957 0.04% 0.16% -0.12%
141
LOKI
Loki
LOKI $5,897,356 $0.138001 42,734,199 $48,463 1.02% 1.85% -1.28%
142
XSN
Stakenet
XSN $5,823,044 $0.066269 87,870,451 * $990,876 -0.03% 3.18% 0.38%
143
TERA
TERA
TERA $5,786,822 $0.006851 844,711,128 $930,519 -0.06% 2.55% -6.50%
144
XAS
Asch
XAS $5,773,871 $0.061848 93,355,331 * $730,327 0.23% 1.67% 1.02%
145
XDN
DigitalNote
XDN $5,760,826 $0.000781 7,372,476,768 $3,214 0.07% 4.01% 10.64%
146
XWC
WhiteCoin
XWC $6,072,320 $0.024271 250,183,629 * $239,991 0.63% 1.22% 11.24%
147
SFT
Safex Token
SFT $5,672,362 $0.004879 1,162,587,916 * Low Vol 0.00% 33.09% 19.03%
148
NIX
NIX
NIX $5,651,667 $0.130689 43,245,163 $92,735 0.04% 11.67% 7.52%
149
VIA
Viacoin
VIA $5,559,731 $0.240117 23,154,246 $1,665,251 0.04% -2.92% 6.58%
150
XBY
XTRABYTES
XBY $5,298,269 $0.012322 430,000,000 * Low Vol 0.00% 0.31% 12.50%
151
QRK
Quark
QRK $5,184,947 $0.019964 259,708,843 Low Vol 107.67% 110.21% 388.06%
152
ETZ
Ether Zero
ETZ $5,136,126 $0.031142 164,925,874 $1,049,416 -0.99% -3.17% -17.06%
153
XCP
Counterparty
XCP $5,129,939 $1.96 2,615,430 * $501 0.00% 0.90% 2.31%
154
SMART
SmartCash
SMART $4,871,425 $0.003445 1,413,859,298 $91,597 -0.04% -2.80% -4.33%
155
BTX
Bitcore
BTX $4,783,076 $0.276097 17,323,915 Low Vol 1.08% 0.75% -9.56%
156
EMC
Emercoin
EMC $4,767,861 $0.107272 44,446,634 $11,729 -0.06% 0.08% -10.31%
157
BLK
BlackCoin
BLK $4,972,868 $0.078931 63,002,775 * $26,808 -2.95% 7.70% 11.10%
158
BBR
Boolberry
BBR $4,534,471 $0.343327 13,207,454 $9,101 0.73% 2.82% -14.37%
159
MRX
Metrix Coin
MRX $4,531,785 $0.000322 14,080,309,292 $7,327 0.00% -8.82% -17.17%
160
BOS
BOScoin
BOS $4,428,933 $0.006629 668,091,370 * $9,151 -0.12% -0.45% -8.90%
161
TPAY
TokenPay
TPAY $4,377,698 $0.268536 16,302,064 * $104,046 -4.42% -10.30% 12.53%
162
ARRR
Pirate Chain
ARRR $4,282,695 $0.035974 119,050,458 $736 -0.17% -1.68% -28.40%
163
DERO
Dero
DERO $4,263,549 $0.515383 8,272,587 $1,420,680 -0.64% 1.73% -27.01%
164
BTO
Bottos
BTO $4,165,479 $0.007629 545,990,153 * $859,497 -0.14% -0.40% 6.29%
165
POLIS
Polis
POLIS $4,047,646 $0.635852 6,365,709 $2,603 0.49% 5.23% -6.11%
166
VEIL
Veil
VEIL $3,994,546 $0.089343 44,710,214 $44,079 0.93% 0.29% 9.94%
167
XSPEC
Spectrecoin
XSPEC $3,992,710 $0.177885 22,445,451 * $2,279 -7.83% -4.10% -11.59%
168
IMG
ImageCoin
IMG $3,973,579 $0.310973 12,777,893 * $2,324,182 -3.00% -5.13% -25.53%
169
ECA
Electra
ECA $3,923,906 $0.000137 28,590,563,265 $8,133 0.01% -21.96% -11.52%
170
RSTR
Ondori
RSTR $3,904,849 $0.000103 37,766,847,790 Low Vol 0.03% 0.16% -1.31%
171
PPY
Peerplays
PPY $3,869,686 $0.859636 4,501,541 * $235,300 -0.53% -5.97% 3.28%
172
VITES
Vites
VITES $3,776,497 $0.000103 36,826,887,095 Low Vol 0.00% 0.00% -2.76%
173
NLG
Gulden
NLG $3,759,375 $0.007578 496,108,757 $3,706 -0.26% -0.77% -7.06%
174
GCC
Global Crypto...
GCC $3,669,388 $0.002895 1,267,482,828 * $1,076 0.02% -3.29% -7.89%
175
COLX
ColossusXT
COLX $3,560,514 $0.000310 11,478,836,388 $1,038 -24.99% -24.88% -1.31%
176
UBQ
Ubiq
UBQ $3,568,572 $0.083751 42,609,099 $1,118 1.82% -1.84% -7.13%
177
N8V
NativeCoin
N8V $3,479,738 $0.159990 21,749,701 $160,253 0.59% 2.42% -7.21%
178
BTN
BitNewChain
BTN $3,463,417 $0.019273 179,701,795 Low Vol 0.10% 0.34% 36.52%
179
LBC
LBRY Credits
LBC $3,366,846 $0.012585 267,525,593 $4,363 -0.44% 0.40% -2.92%
180
PND
Pandacoin
PND $3,363,434 $0.000103 32,514,916,898 Low Vol 0.06% 2.27% -1.27%
181
FTC
Feathercoin
FTC $3,347,517 $0.013342 250,896,920 $8,766 1.24% 11.09% 2.79%
182
IOC
I/O Coin
IOC $3,322,401 $0.187956 17,676,522 * $1,414 0.07% 5.61% 34.33%
183
POA
POA Network
POA $3,302,204 $0.014999 220,167,621 * $78,480 -0.05% 3.85% 14.81%
184
LKK
Lykke
LKK $3,264,194 $0.010303 316,809,739 * Low Vol 0.00% 1.77% -5.62%
185
PASC
Pascal
PASC $3,205,777 $0.114112 28,093,150 $173,480 0.71% 14.90% 12.50%
186
XPM
Primecoin
XPM $3,175,315 $0.109429 29,017,099 $12,587 -11.11% -6.50% -13.91%
187
OK
OKCash
OK $3,006,439 $0.040223 74,743,983 * $1,924 0.08% 1.89% -4.51%
188
ONION
DeepOnion
ONION $2,960,953 $0.183715 16,117,126 $1,636 -0.32% 1.10% -10.39%
189
NIM
Nimiq
NIM $2,832,103 $0.000625 4,530,826,497 $266,889 -0.22% -1.25% -25.49%
190
ADS
Adshares
ADS $2,729,217 $0.078220 34,891,771 * $3,413 1.29% -8.14% 23.34%
191
XLQ
ALQO
XLQ $2,700,925 $0.047044 57,412,659 $10,965 0.01% -16.89% 59.80%
192
SHIFT
Shift
SHIFT $2,678,933 $0.199713 13,413,883 * $3,622 1.03% -4.95% -3.72%
193
ZP
Zen Protocol
ZP $2,625,783 $0.115998 22,636,450 $9,341 0.81% 5.65% 4.13%
194
BAY
BitBay
BAY $2,617,483 $0.002586 1,012,146,906 * Low Vol 0.07% 19.29% 29.00%
195
SDA
SDChain
SDA $2,608,651 $0.001739 1,499,999,978 * $345,292 -1.04% -3.49% 5.37%
196
ECC
ECC
ECC $2,586,070 $0.000103 25,000,000,000 * Low Vol 0.07% 0.21% -1.27%
197
VIN
VINchain
VIN $2,533,596 $0.004293 590,108,901 * $236,911 -0.01% -4.08% -0.19%
198
GLC
GoldCoin
GLC $2,522,097 $0.060537 41,662,072 $3,837 -0.62% -1.20% -5.56%
199
CHAT
ChatCoin
CHAT $2,512,795 $0.003642 690,000,640 * $60,896 0.19% 1.41% -5.19%
200
GAME
GameCredits
GAME $2,476,245 $0.035458 69,836,100 $54,359 -0.29% 2.83% -9.54%
201
XFC
Footballcoin
XFC $2,467,622 $0.006586 374,660,526 * $3,203 -0.10% 0.65% -1.62%
202
LEO
LEOcoin
LEO $2,467,351 $0.020390 121,010,421 * $8,001 -0.06% -6.94% 2.52%
203
MINT
MintCoin
MINT $2,451,452 $0.000098 24,947,260,808 * Low Vol 0.07% 15.15% -4.81%
204
SAFE
SafeCoin
SAFE $2,415,901 $0.087106 27,735,063 Low Vol 0.02% 3.88% -8.01%
205
DMD
Diamond
DMD $2,389,759 $0.720901 3,314,961 $3,001 -0.28% 1.00% 1.96%
206
OBSR
Observer
OBSR $2,379,360 $0.001777 1,338,928,788 Low Vol 0.10% 1.15% 8.26%
207
FLASH
Flash
FLASH $2,336,733 $0.002596 900,000,000 * $686 -0.26% 18.86% 93.20%
208
ZCL
ZClassic
ZCL $2,326,410 $0.316318 7,354,650 $5,929 -0.12% -5.40% -14.74%
209
CLO
Callisto Network
CLO $2,281,004 $0.001150 1,983,355,423 $8,928 -2.15% 6.76% 6.66%
210
ENQ
Enecuum
ENQ $2,278,497 $0.076040 29,964,394 * $8,190,695 0.45% -1.89% 3.77%
211
MIR
MIR COIN
MIR $2,215,330 $0.003573 620,041,495 $287,454 1.83% 5.72% 3.86%
212
HTML
HTMLCOIN
HTML $2,214,426 $0.000042 53,067,332,240 $1,106 8.01% -4.25% 14.81%
213
XCASH
X-CASH
XCASH $2,203,280 $0.000049 44,549,626,924 $6,414 -0.11% 6.17% 0.05%
214
BCO
BridgeCoin
BCO $2,184,161 $0.080895 27,000,000 * Low Vol -0.02% 0.68% -4.80%
215
NTY
Nexty
NTY $2,168,889 $0.000014 151,095,803,417 $1,336,108 0.25% -1.12% -5.77%
216
GCR
Global Curren...
GCR $2,123,000 $0.019964 106,338,955 * Low Vol 0.07% -3.78% -7.11%
217
PHR
Phore
PHR $2,106,754 $0.112732 18,688,107 * $47,756 0.02% 11.98% 2.99%
218
STREAM
Streamit Coin
STREAM $2,085,553 $2.03 1,027,752 * $176,492 -1.83% 8.46% 6.68%
219
SSC
SelfSell
SSC $2,039,667 $0.005230 390,000,000 * $3,212,850 -0.18% -2.29% -7.75%
220
RBY
Rubycoin
RBY $2,027,617 $0.074195 27,328,054 * Low Vol 0.00% 0.00% -4.77%
221
MOON
Mooncoin
MOON $2,009,499 $0.000009 226,013,367,658 Low Vol 1.12% -11.73% -19.45%
222
CRON
Cryptocean
CRON $1,971,493 $0.304749 6,469,244 * $148,598 -5.15% -0.15% 110.95%
223
DCT
DECENT
DCT $1,966,883 $0.038336 51,306,089 * $3,065 -0.72% 0.33% 3.36%
224
UT
Ulord
UT $1,876,603 $0.016252 115,468,125 * $76,098 0.05% -8.64% -2.86%
225
CLOAK
CloakCoin
CLOAK $1,860,175 $0.348463 5,338,229 * $16,498 0.23% 7.73% 10.11%
226
NSD
Nasdacoin
NSD $1,836,231 $0.089274 20,568,379 $273,581 -0.13% -2.54% -1.19%
227
SIN
SINOVATE
SIN $1,818,447 $0.002828 642,974,411 $18,643 0.67% -19.36% -12.53%
228
MGD
MassGrid
MGD $1,762,764 $0.023648 74,541,832 * $1,226 0.05% -4.04% -16.69%
229
XST
Stealth
XST $1,732,127 $0.052126 33,229,562 $3,920 0.07% 3.30% 5.65%
230
QWC
Qwertycoin
QWC $1,705,149 $0.000017 100,130,957,186 * $5,217 3.13% 2.40% -9.63%
231
TRTL
TurtleCoin
TRTL $1,696,949 $0.000032 53,539,821,866 $283,344 -0.47% -0.16% -10.42%
232
BEET
Beetle Coin
BEET $1,658,927 $0.008316 199,477,264 $62,008 -1.72% 1.42% -24.18%
233
COTI
COTI
COTI $1,657,435 $0.022309 74,293,466 * $892,190 1.52% -5.82% -11.65%
234
ADM
ADAMANT Messe...
ADM $1,657,012 $0.020114 82,381,467 $1,143 0.10% -6.32% 62.27%
235
VRC
VeriCoin
VRC $1,637,874 $0.051125 32,036,626 $9,132 -0.24% 1.61% -5.48%
236
MCASH
Mcashchain
MCASH $1,633,780 $0.015340 106,502,006 $4,688 0.51% 4.06% -1.04%
237
RADS
Radium
RADS $1,605,675 $0.419642 3,826,298 * Low Vol 0.01% 2.69% -2.62%
238
POT
PotCoin
POT $1,589,714 $0.007138 222,725,333 $1,159 0.06% 0.09% -5.94%
239
XMY
Myriad
XMY $1,581,258 $0.000931 1,697,911,750 $561 -8.37% -3.36% -7.65%
240
INT
Internet Node...
INT $1,578,109 $0.029781 52,990,489 * $2,437,949 0.97% 0.05% 7.81%
241
SINS
SafeInsure
SINS $1,532,114 $0.433237 3,536,433 * $993,941 -0.98% -2.50% -17.64%
242
BC
Bitcoin Confi...
BC $1,529,652 $0.000208 7,365,901,523 * ? 0.00% 0.58% 98.22%
243
FAB
Fast Access B...
FAB $1,520,373 $0.053685 28,320,115 * $2,500 7.75% 4.21% 3.71%
244
TUBE
BitTube
TUBE $1,515,718 $0.010353 146,397,181 $9,138 0.19% -5.98% -9.71%
245
BITG
BitGreen
BITG $1,495,135 $0.152454 9,807,116 $41,244 0.26% -5.38% -14.09%
246
CBC
Cashbery Coin
CBC $1,436,494 $0.021381 67,186,714 $16,309 0.13% -4.00% 35.68%
247
XPC
eXPerience Chain
XPC $1,423,979 $0.000016 91,090,814,961 $22,308 2.36% -1.32% -15.38%
248
SLR
SolarCoin
SLR $1,415,715 $0.025454 55,619,509 * Low Vol 0.10% 4.96% -1.05%
249
VRA
Verasity
VRA $1,414,176 $0.000564 2,507,985,560 * $923,857 0.27% -0.75% -5.68%
250
GRC
GridCoin
GRC $1,399,612 $0.003310 422,821,767 Low Vol -5.82% 0.03% -5.37%
251
FAIR
FairCoin
FAIR $1,381,132 $0.025964 53,193,831 * Low Vol 0.07% -13.24% -23.15%
252
XHI
HiCoin
XHI $1,377,108 $0.000311 4,434,602,828 Low Vol 0.00% 0.28% -25.45%
253
PAC
PAC Global
PAC $1,371,108 $0.000180 7,604,803,858 $9,408 0.44% 1.09% -26.21%
254
RPD
Rapids
RPD $1,314,629 $0.000122 10,784,056,573 * $6,660 6.12% 11.10% -2.52%
255
NBOT
Naka Bodhi Token
NBOT $1,308,268 $0.021804 60,000,000 * Low Vol 0.10% -0.98% -3.98%
256
ORB
Orbitcoin
ORB $1,293,267 $0.401559 3,220,616 $554 -0.08% 7.99% 18.77%
257
CRW
Crown
CRW $1,274,805 $0.055396 23,012,515 $963 0.03% 6.21% 0.61%
258
BCA
Bitcoin Atom
BCA $1,261,974 $0.068515 18,418,931 Low Vol 0.19% -6.45% -5.07%
259
QAC
Quasarcoin
QAC $1,260,583 $0.007489 168,321,225 $3,312 0.05% 1.91% -4.34%
260
XPD
PetroDollar
XPD $1,257,911 $0.019657 63,993,275 Low Vol 0.00% 0.22% -23.42%
261
CRYP
CrypticCoin
CRYP $1,255,797 $0.000492 2,549,994,072 $64,325 -1.92% -11.05% -5.15%
262
SEM
Semux
SEM $1,214,214 $0.103497 11,731,883 Low Vol 0.03% -49.55% -1.56%
263
ZPT
Zeepin
ZPT $1,208,158 $0.002416 500,000,000 * $4,984 0.09% -0.22% -23.05%
264
DIME
Dimecoin
DIME $1,198,216 $0.000002 539,096,740,560 $903 -3.64% -2.13% 4.54%
265
RVR
RevolutionVR
RVR $1,150,770 $0.005480 210,000,000 * $3,822 0.00% 2.35% -9.76%
266
PGN
Pigeoncoin
PGN $1,141,928 $0.000328 3,478,975,875 $26,096 1.29% 5.05% -2.14%
267
BIS
Bismuth
BIS $1,134,286 $0.082560 13,738,963 $711 -0.22% -0.02% -2.39%
268
CURE
Curecoin
CURE $1,126,384 $0.046446 24,251,569 $4,246 0.14% 0.73% 7.65%
269
42
42-coin
42 $1,092,503 $26012.00 41.999953 $1,154 0.05% 13.49% 11.81%
270
BTCP
Bitcoin Private
BTCP $1,050,857 $0.221589 4,742,376 $1,740 -7.89% -5.97% 9.92%
271
BCI
Bitcoin Interest
BCI $1,047,007 $0.057130 18,326,892 Low Vol 0.08% 3.48% 3.85%
272
LUX
LUXCoin
LUX $1,041,337 $0.162987 6,389,063 $1,212 0.02% 4.24% 1.37%
273
BST
BlockStamp
BST $1,030,351 $0.050082 20,573,451 $218,868 -0.72% -22.92% -25.71%
274
SPHTX
SophiaTX
SPHTX $1,029,032 $0.003112 330,639,820 * $49,428 -0.49% 1.33% 46.54%
275
BITB
Bean Cash
BITB $1,012,167 $0.000312 3,241,573,000 Low Vol 0.33% -21.97% -5.51%
276
CCX
Conceal
CCX $980,872 $0.208646 4,701,133 $227,080 0.83% -11.82% -25.71%
277
SIC
Swisscoin
SIC $948,368 $0.000103 9,172,407,825 Low Vol 0.01% 0.14% 0.60%
278
DYN
Dynamic
DYN $937,637 $0.063400 14,789,185 $28,131 -15.13% -11.07% 35.77%
279
EFL
e-Gulden
EFL $937,167 $0.054825 17,093,891 Low Vol 0.07% 0.69% -42.23%
280
VIPS
Vipstar Coin
VIPS $930,340 $0.000026 35,154,151,241 * Low Vol 27.32% 32.30% 2.84%
281
MUE
MonetaryUnit
MUE $927,492 $0.005482 169,174,239 $502 0.07% -1.64% -2.39%
282
BBP
BiblePay
BBP $917,995 $0.000517 1,775,951,391 $2,660 0.02% -0.08% -4.37%
283
USNBT
NuBits
USNBT $908,318 $0.082712 10,981,667 * Low Vol 33.79% 1.59% -0.87%
284
AYA
Aryacoin
AYA $905,050 $0.004887 185,203,720 Low Vol -2.77% -5.36% -2.77%
285
SIB
SIBCoin
SIB $904,573 $0.050683 17,847,795 $49,826 0.44% 1.16% 5.15%
286
XEL
XEL
XEL $891,001 $0.009719 91,676,277 * Low Vol 0.01% 0.17% -7.85%
287
NVC
Novacoin
NVC $888,767 $0.380505 2,335,757 $909 0.22% -17.06% -23.05%
288
XHV
Haven Protocol
XHV $866,729 $0.110424 7,849,101 * $269,704 -1.43% 0.90% -52.99%
289
HALO
Halo Platform
HALO $857,896 $0.000176 4,866,164,911 * Low Vol 1.92% 4.45% 40.84%
290
NBAI
Nebula AI
NBAI $836,823 $0.000667 1,254,943,205 * $751 51.73% 8.51% -1.99%
291
OMNI
Omni
OMNI $832,901 $1.48 562,306 * $796 -0.13% -1.20% -10.45%
292
FRC
Freicoin
FRC $825,299 $0.014896 55,404,921 Low Vol 0.07% 89.13% 82.14%
293
XP
Experience Po...
XP $812,887 $0.000003 288,218,841,488 $700 0.35% -2.61% -15.37%
294
GOLOS
Golos
GOLOS $802,360 $0.004549 176,369,264 Low Vol 1.66% 0.16% -23.43%
295
XBC
Bitcoin Plus
XBC $785,322 $6.09 128,864 * $7,625 -1.52% -0.25% -14.40%
296
LABH
Labh Coin
LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00% 0.00% 0.00%
297
BSTY
GlobalBoost-Y
BSTY $768,465 $0.044188 17,390,726 $1,025 0.07% 16.44% -23.07%
298
NYC
NewYorkCoin
NYC $760,679 $0.000006 134,024,588,760 Low Vol 0.06% -17.62% -21.58%
299
ESBC
ESBC
ESBC $759,828 $0.043000 17,670,274 $39,430 -0.05% -0.31% 0.26%
300
BTCZ
BitcoinZ
BTCZ $758,859 $0.000145 5,246,815,759 $604 31.36% 27.49% 10.09%
301
SHARD
Shard
SHARD $756,028 $0.038566 19,603,584 $548 0.02% 4.06% -1.15%
302
ION
ION
ION $737,497 $0.048743 15,130,476 * $13,564 -0.01% 8.85% 12.47%
303
TRTT
Trittium
TRTT $715,495 $0.005583 128,150,285 * $552 -13.53% -10.53% -12.92%
304
WEBD
WebDollar
WEBD $702,299 $0.000111 6,313,216,871 $7,710 6.59% 2.73% -35.30%
305
ESP
Espers
ESP $696,684 $0.000030 22,888,373,670 Low Vol 7.47% 4.73% -37.00%
306
TOC
TouchCon
TOC $686,138 $0.002944 233,078,134 * $23,595 0.63% -23.69% -29.02%
307
TRC
Terracoin
TRC $684,226 $0.029833 22,935,396 Low Vol 0.15% -1.89% -15.71%
308
PIRL
Pirl
PIRL $669,146 $0.012476 53,634,485 $3,933 0.02% 0.26% -5.94%
309
NTR
Netrum
NTR $648,083 $0.285731 2,268,161 * Low Vol 0.03% 12.94% 29.66%
310
PINK
Pinkcoin
PINK $639,100 $0.001553 411,433,830 $944 -6.08% 0.28% -7.29%
311
RISE
Rise
RISE $624,786 $0.004446 140,530,016 * $965 0.00% 4.70% 1.82%
312
MSR
Masari
MSR $620,043 $0.053358 11,620,433 $683 0.19% 1.32% 14.53%
313
GRFT
Graft
GRFT $618,749 $0.001054 587,205,747 $25,299 0.56% -6.93% -40.89%
314
NOTE
DNotes
NOTE $617,523 $0.004573 135,043,262 $65,240 -3.18% -0.15% 3.95%
315
HPC
Happycoin
HPC $616,140 $0.028537 21,591,189 $525 0.02% 4.24% 0.33%
316
MNTP
GoldMint
MNTP $614,697 $0.320991 1,914,997 * Low Vol -3.13% -10.50% -7.51%
317
VIT
Vision Indust...
VIT $599,982 $0.000207 2,900,025,253 * Low Vol 0.00% 0.00% -1.26%
318
SHND
StrongHands
SHND $588,409 $6.3e-08 9,319,884,910,528 $1,353 -4.11% -7.19% -1.14%
319
NLC2
NoLimitCoin
NLC2 $585,803 $0.001447 404,749,193 * $24,770 7.68% 10.95% -4.55%
320
THC
HempCoin
THC $578,405 $0.002294 252,187,442 Low Vol 0.07% 12.31% -58.59%
321
UPX
uPlexa
UPX $565,953 $0.000319 1,774,295,322 * $979 2.25% 4.94% 8.38%
322
KST
StarCoin
KST $563,793 $0.000373 1,511,631,077 * Low Vol 0.00% 0.00% 6.63%
323
AUR
Auroracoin
AUR $556,427 $0.030779 18,078,320 Low Vol 0.08% 2.49% 3.21%
324
OOT
Utrum
OOT $547,332 $0.008446 64,800,139 * Low Vol 0.01% -6.45% -15.86%
325
KRB
Karbo
KRB $544,784 $0.069516 7,836,814 $670 -0.64% 2.58% 4.34%
326
TWINS
win.win
TWINS $544,068 $0.000206 2,638,311,949 * Low Vol 0.00% 0.00% -1.58%
327
MFC
MFCoin
MFC $537,653 $0.025642 20,967,999 Low Vol 0.29% 7.94% 149.73%
328
XWP
Swap
XWP $529,039 $0.084162 6,285,945 * $232,679 -3.32% -8.10% -27.78%
329
FIII
Fiii
FIII $523,637 $0.001085 482,404,699 $6,986 4.12% -6.52% -20.82%
330
MNX
MinexCoin
MNX $523,411 $0.089581 5,842,908 $88,706 -0.07% 1.86% -15.66%
331
D
Denarius
D $507,608 $0.080920 6,272,972 Low Vol -0.03% -1.08% -3.54%
332
XSG
SnowGem
XSG $503,837 $0.028178 17,880,628 $73,831 -0.88% -8.67% -3.45%
333
MOTO
Motocoin
MOTO $495,790 $0.025240 19,642,673 Low Vol 0.00% 0.21% 21.67%
334
MLM
MktCoin
MLM $485,342 $0.000401 1,209,529,900 $6,676 30.09% 31.94% 2.15%
335
XLA
Scala
XLA $481,111 $0.000056 8,623,829,804 Low Vol 0.03% 0.72% -24.23%
336
XNV
Nerva
XNV $473,312 $0.027813 17,017,723 $700 -3.90% 8.19% -11.62%
337
BZE
BZEdge
BZE $469,937 $0.000157 2,987,851,382 Low Vol -7.69% -7.19% 17.53%
338
LOBS
Lobstex
LOBS $465,094 $0.026882 17,301,461 $84,395 0.03% 6.28% 0.73%
339
KB3
B3Coin
KB3 $460,912 $0.000612 753,006,575 Low Vol 0.01% -0.99% 17.53%
340
PAL
PAL Network
PAL $454,392 $0.001036 438,524,050 * $18,436 0.01% -0.31% -6.58%
341
EXCL
ExclusiveCoin
EXCL $446,698 $0.078550 5,686,790 $548 5.30% 6.28% 0.96%
342
MAO
Mao Zedong
MAO $444,112 $0.069791 6,363,487 $525 0.01% -0.34% -2.41%
343
ACM
Actinium
ACM $434,263 $0.031519 13,777,850 $1,600 0.07% -5.85% -16.85%
344
BIR
Birake
BIR $431,803 $0.006194 69,718,158 $14,250 -0.35% -0.76% -19.31%
345
SPD
Stipend
SPD $429,645 $0.038152 11,261,344 Low Vol -13.36% -30.27% -41.60%
346
SMLY
SmileyCoin
SMLY $417,923 $0.000016 25,960,250,000 Low Vol -0.81% 2.97% 17.29%
347
DBIX
DubaiCoin
DBIX