We just launched Liquidity to combat the volume inflation problem. More info here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

所有貨幣

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1
BTC
Bitcoin
BTC $154,666,518,261 $8566.94 18,053,875 $19,029,822,150 0.40% 0.29% -4.52%
2
ETH
Ethereum
ETH $20,097,222,496 $185.07 108,595,041 $7,405,132,851 0.43% 1.20% -2.06%
3
XRP
XRP
XRP $11,399,162,549 $0.263269 43,298,481,757 * $1,297,243,036 -0.06% -0.29% -5.74%
4
BCH
Bitcoin Cash
BCH $4,831,853,805 $266.67 18,119,050 $1,619,428,886 0.23% -0.10% -8.77%
5
LTC
Litecoin
LTC $3,786,106,673 $59.43 63,702,783 $3,213,638,130 0.23% 1.48% -5.98%
6
EOS
EOS
EOS $3,214,361,965 $3.42 940,629,780 * $1,569,839,091 0.10% 0.75% -4.12%
7
BNB
Binance Coin
BNB $3,148,700,623 $20.24 155,536,713 * $233,863,888 0.67% 0.36% -0.65%
8
BSV
Bitcoin SV
BSV $2,234,055,748 $123.64 18,068,415 $429,946,027 0.18% -0.29% -7.88%
9
XLM
Stellar
XLM $1,436,057,419 $0.071607 20,054,779,554 * $200,885,901 0.29% -1.02% -8.26%
10
TRX
TRON
TRX $1,250,633,255 $0.018755 66,682,072,191 $893,600,210 0.04% 0.08% -2.39%
11
ADA
Cardano
ADA $1,166,371,058 $0.044987 25,927,070,538 $82,344,512 0.48% 2.40% 3.25%
12
XMR
Monero
XMR $1,070,612,248 $61.84 17,312,850 $200,558,010 0.35% -0.31% -2.33%
13
NEO
NEO
NEO $845,871,295 $11.99 70,538,831 * $418,492,999 0.05% -1.79% 9.65%
14
XTZ
Tezos
XTZ $803,430,535 $1.22 660,373,612 * $25,589,357 1.77% 3.49% -0.02%
15
ATOM
Cosmos
ATOM $726,040,072 $3.81 190,688,439 * $123,017,536 -1.06% -2.90% -8.29%
16
MIOTA
IOTA
MIOTA $722,749,681 $0.260026 2,779,530,283 * $9,249,099 0.26% 0.73% -2.25%
17
DASH
Dash
DASH $627,413,370 $68.50 9,159,288 $301,192,858 0.64% 0.22% -4.19%
18
ETC
Ethereum Classic
ETC $537,479,306 $4.67 115,168,546 $578,968,879 0.70% 0.28% -7.04%
19
ONT
Ontology
ONT $481,842,233 $0.820365 587,351,170 * $109,861,341 0.26% -0.61% -2.75%
20
VET
VeChain
VET $423,546,770 $0.007638 55,454,734,800 * $108,295,476 0.96% 4.17% 34.20%
21
XEM
NEM
XEM $371,254,962 $0.041251 8,999,999,999 * $33,354,196 0.31% -2.77% 2.45%
22
DOGE
Dogecoin
DOGE $325,654,915 $0.002667 122,091,775,423 $76,032,956 1.01% 0.60% -2.81%
23
ZEC
Zcash
ZEC $284,927,692 $36.18 7,874,744 $129,243,746 0.24% 0.51% -3.37%
24
DCR
Decred
DCR $252,054,068 $23.58 10,689,185 $14,716,827 0.20% 4.97% 11.02%
25
QTUM
Qtum
QTUM $205,670,338 $2.14 96,171,892 * $260,274,130 0.23% -0.54% -0.98%
26
BTG
Bitcoin Gold
BTG $139,713,860 $7.98 17,513,924 $14,569,956 0.27% 0.02% -8.97%
27
VSYS
V Systems
VSYS $137,780,409 $0.074311 1,854,117,204 * $3,434,503 0.20% -2.12% -9.22%
28
RVN
Ravencoin
RVN $131,231,131 $0.026904 4,877,790,000 $5,293,909 1.07% -0.02% -7.11%
29
NANO
Nano
NANO $123,037,506 $0.923370 133,248,297 * $2,961,394 -0.20% -1.21% -10.81%
30
ALGO
Algorand
ALGO $117,540,927 $0.269186 436,652,844 $105,396,245 0.06% -2.00% 1.21%
31
ABBC
ABBC Coin
ABBC $116,525,601 $0.209342 556,626,634 $57,398,182 -0.27% -3.13% -12.81%
32
KMD
Komodo
KMD $116,189,171 $0.993268 116,976,620 $7,006,915 0.03% 7.50% 24.07%
33
LUNA
LUNA
LUNA $107,180,840 $0.372459 287,765,804 * $1,354,910 -0.87% -1.30% -5.96%
34
LSK
Lisk
LSK $95,757,269 $0.787841 121,543,879 * $1,394,499 0.48% -0.88% 1.39%
35
BTM
Bytom
BTM $95,405,703 $0.095168 1,002,499,275 $26,664,385 0.87% -3.72% -19.60%
36
BCD
Bitcoin Diamond
BCD $90,776,259 $0.486755 186,492,898 $34,426,925 -0.30% 0.15% -5.80%
37
ICX
ICON
ICX $87,132,370 $0.172557 504,949,203 * $13,468,153 -0.48% 6.63% 4.06%
38
DGB
DigiByte
DGB $85,416,455 $0.006832 12,502,310,062 $1,336,371 0.21% -1.28% -4.23%
39
SC
Siacoin
SC $84,208,425 $0.002014 41,817,047,634 $2,953,784 1.29% 1.00% -0.85%
40
IOST
IOST
IOST $79,257,356 $0.006597 12,013,965,609 * $31,155,751 0.43% -3.14% 7.42%
41
THETA
THETA
THETA $77,859,450 $0.089442 870,502,690 * $845,676 -0.06% -2.88% -0.54%
42
WAVES
Waves
WAVES $77,722,368 $0.774421 100,361,962 * $21,156,510 0.35% 0.04% -2.54%
43
HC
HyperCash
HC $75,265,864 $1.69 44,431,998 $2,452,212 -0.55% -2.79% -10.58%
44
XVG
Verge
XVG $73,483,389 $0.004576 16,056,902,529 $4,245,884 0.91% -3.72% 22.48%
45
BTS
BitShares
BTS $72,743,341 $0.026470 2,748,100,000 * $1,825,744 0.40% -0.32% -5.34%
46
MONA
MonaCoin
MONA $69,134,178 $1.05 65,729,675 $470,775 -0.38% -0.42% -3.67%
47
BCN
Bytecoin
BCN $64,912,691 $0.000353 184,066,828,814 $13,731 -7.61% -8.39% -11.83%
48
AE
Aeternity
AE $61,316,833 $0.210497 291,294,952 $31,985,704 -0.87% -3.92% -10.36%
49
ZIL
Zilliqa
ZIL $56,781,017 $0.006536 8,687,360,058 $11,790,129 0.76% -3.91% 9.23%
50
ARDR
Ardor
ARDR $54,098,735 $0.054153 998,999,495 * $2,363,259 0.82% 0.07% -0.52%
51
STEEM
Steem
STEEM $52,871,353 $0.150500 351,304,915 * $1,124,225 0.37% 0.36% 6.47%
52
NRG
Energi
NRG $49,086,288 $2.16 22,713,331 $339,093 0.12% 1.00% -10.39%
53
ILC
ILCoin
ILC $44,216,529 $0.131473 336,317,487 $490,127 0.70% 2.12% 1.11%
54
NEW
Newton
NEW $43,132,551 $0.003610 11,948,333,332 $3,794,899 0.22% 1.44% 1.49%
55
ZEN
Horizen
ZEN $42,954,124 $5.52 7,786,913 $793,230 0.40% -3.46% 13.62%
56
GRIN
Grin
GRIN $40,489,174 $1.54 26,372,760 $43,108,359 0.88% -1.73% 30.04%
57
XZC
Zcoin
XZC $40,051,120 $4.54 8,830,843 $5,187,584 0.25% 0.00% -7.26%
58
GXC
GXChain
GXC $38,492,178 $0.592187 65,000,000 * $25,131,914 0.41% -1.42% 4.86%
59
ETP
Metaverse ETP
ETP $36,114,188 $0.468988 77,004,519 $6,043,444 -2.28% -4.37% -1.29%
60
ETN
Electroneum
ETN $35,890,775 $0.003629 9,889,250,505 $550,898 0.36% 2.91% 0.59%
61
TT
Thunder Token
TT $34,151,109 $0.011768 2,901,919,605 * $5,282,357 2.65% 18.06% 8.39%
62
STRAT
Stratis
STRAT $32,489,602 $0.326304 99,568,429 * $1,116,790 -1.99% 6.75% 2.47%
63
BEAM
Beam
BEAM $32,291,576 $0.712553 45,318,160 $35,478,569 0.32% 0.06% 6.16%
64
AION
Aion
AION $31,772,550 $0.087588 362,749,958 $1,919,110 -1.42% 0.31% 1.56%
65
NAS
Nebulas
NAS $30,931,558 $0.595380 51,952,589 * $12,861,382 -0.58% 0.82% -0.23%
66
PAI
Project Pai
PAI $30,292,003 $0.020884 1,450,469,862 * $535,248 1.11% 1.98% 2.82%
67
ELA
Elastos
ELA $29,497,374 $1.84 16,063,887 $1,627,985 0.71% 0.16% -7.70%
68
NULS
NULS
NULS $28,964,049 $0.392624 73,770,500 $1,543,876 0.30% 0.04% -1.24%
69
WAN
Wanchain
WAN $27,241,525 $0.256626 106,152,493 * $4,883,881 0.55% 11.41% 15.18%
70
FCT
Factom
FCT $26,100,203 $2.72 9,585,385 * $37,600 -1.29% -4.43% -9.51%
71
WICC
WaykiChain
WICC $25,794,482 $0.136479 189,000,000 * $436,491 0.22% -2.11% -3.11%
72
ARK
Ark
ARK $24,259,101 $0.209501 115,794,510 * $222,592 0.48% -0.12% -4.05%
73
WAXP
WAX
WAXP $23,048,194 $0.027530 837,205,646 * $888,082 0.05% 3.78% 5.14%
74
TOMO
TomoChain
TOMO $22,703,748 $0.347730 65,291,325 $6,161,139 0.17% -2.10% -3.41%
75
RDD
ReddCoin
RDD $22,666,878 $0.000787 28,808,713,174 * $23,398 -0.86% -1.58% -6.73%
76
HBAR
Hedera Hashgraph
HBAR $22,210,650 $0.032755 678,092,908 * $1,577,235 0.48% -2.81% -6.00%
77
TRUE
TrueChain
TRUE $22,105,156 $0.277788 79,575,543 * $17,008,240 -0.92% -3.69% -19.72%
78
EDC
EDC Blockchain
EDC $21,443,509 $0.008029 2,670,646,025 $1,039,117 -0.90% 3.42% 1.74%
79
DIVI
Divi
DIVI $20,545,379 $0.015152 1,355,961,932 $218,759 2.84% -9.29% 48.84%
80
BHP
BHPCoin
BHP $20,200,424 $1.01 19,913,564 * $45,208,444 0.73% 3.82% -0.12%
81
MAN
Matrix AI Net...
MAN $19,658,139 $0.101853 193,005,233 * $496,667 -2.19% -1.54% -3.33%
82
NXS
Nexus
NXS $16,936,549 $0.261884 64,671,957 $57,098 0.56% 0.34% -9.71%
83
GRS
Groestlcoin
GRS $16,354,250 $0.221533 73,822,964 $616,805 0.21% -0.13% -2.92%
84
STREAM
Streamit Coin
STREAM $16,236,208 $2.60 6,249,675 * $629,558 0.34% 3.72% -3.36%
85
CMT
CyberMiles
CMT $15,724,408 $0.019656 800,000,000 * $5,447,833 0.48% 0.28% 2.48%
86
SYS
Syscoin
SYS $14,676,432 $0.025752 569,912,595 $817,963 0.76% -0.80% 2.38%
87
VTC
Vertcoin
VTC $14,074,011 $0.269804 52,163,772 $300,260 0.04% 2.78% 2.12%
88
PZM
PRIZM
PZM $231,542,611 $0.601252 385,100,587 * $253,402 1.21% -4.39% -14.63%
89
CNX
Cryptonex
CNX $109,828,179 $1.97 55,686,329 $2,268,745 0.32% 0.10% -2.15%
90
BDX
Beldex
BDX $71,446,183 $0.072888 980,222,595 * $322,751 -1.75% 1.04% 4.91%
91
CVCC
CryptoVerific...
CVCC $37,379,995 $64.16 582,595 * Low Vol 0.50% 0.32% 2.18%
92
PLC
PLATINCOIN
PLC $32,732,141 $6.55 5,001,073 * $17,550,593 1.12% -1.37% 6.80%
93
BHD
BitcoinHD
BHD $29,771,698 $5.65 5,272,731 * $15,930,061 -0.03% 0.66% -9.65%
94
BTC2
Bitcoin 2
BTC2 $26,702,252 $1.54 17,356,434 * $645 2.19% 3.84% -11.01%
95
MBC
MicroBitcoin
MBC $20,106,499 $0.000107 188,777,000,000 $6,562 0.37% 2.80% -6.33%
96
MOAC
MOAC
MOAC $19,561,229 $0.313163 62,463,334 * $8,259 -2.46% 0.96% -18.19%
97
VITAE
Vitae
VITAE $15,587,740 $0.853984 18,252,970 $62,302 1.14% -6.66% 5.21%
98
GBYTE
Obyte
GBYTE $15,553,171 $21.42 726,058 * $6,172 -1.35% 5.74% 1.67%
99
APL
Apollo Currency
APL $15,261,447 $0.001039 14,685,096,531 * $320,737 0.32% 6.81% -18.36%
100
CSC
CasinoCoin
CSC $13,981,476 $0.000355 39,420,037,010 * $52,338 0.83% 22.15% 44.24%
101
PIVX
PIVX
PIVX $13,611,400 $0.239717 56,781,166 * $231,770 0.32% -1.97% 3.64%
102
TTC
TTC
TTC $13,472,005 $0.036492 369,173,171 * $506,374 -0.40% 0.05% -1.50%
103
NKN
NKN
NKN $13,113,403 $0.028100 466,666,666 $2,234,262 0.15% -2.11% -4.08%
104
TFUEL
Theta Fuel
TFUEL $12,832,555 $0.003343 3,838,301,572 * $1,008,716 0.11% -1.76% -1.75%
105
NXT
Nxt
NXT $12,481,416 $0.012494 998,999,942 * $383,028 0.59% -1.68% -6.66%
106
LOKI
Loki
LOKI $12,420,651 $0.281837 44,070,391 $12,330 0.39% 1.88% -5.72%
107
SAFE
Safe
SAFE $11,604,888 $0.556977 20,835,499 * $92,796 3.15% 2.72% -10.34%
108
FO
FIBOS
FO $11,494,184 $0.010864 1,057,964,152 $160,479 0.37% 0.46% -0.01%
109
NYE
NewYork Exchange
NYE $11,288,495 $3.54 3,191,503 * $3,838 0.44% 1.48% -0.89%
110
WGR
Wagerr
WGR $10,962,270 $0.058580 187,132,777 * $5,430 0.63% -2.86% -18.46%
111
UNO
Unobtanium
UNO $10,886,162 $54.09 201,278 $574 0.49% -1.40% -10.43%
112
IRIS
IRISnet
IRIS $10,839,582 $0.024093 449,911,793 * $45,012,702 -0.95% -2.84% -21.31%
113
MED
MediBloc
MED $10,634,989 $0.004474 2,376,879,038 * $8,088 0.01% 4.47% 0.89%
114
EOSC
EOS Force
EOSC $10,440,536 $0.010830 964,070,125 * $62,747 0.34% 2.11% -1.59%
115
EMC2
Einsteinium
EMC2 $10,145,270 $0.046320 219,025,242 $219,422 0.62% 0.72% -2.14%
116
MB8
MB8 Coin
MB8 $10,037,615 $0.017138 585,702,217 * $21,368 -10.27% -2.12% -35.65%
117
POLIS
Polis
POLIS $10,022,714 $1.15 8,680,098 $43,389 0.54% -3.17% -6.52%
118
SKY
Skycoin
SKY $9,827,683 $0.614230 16,000,000 * $134,162 0.20% 0.91% -4.69%
119
GRN
GreenPower
GRN $9,695,867 $0.003000 3,231,699,360 * $44,065 -1.28% -21.13% -31.57%
120
HYC
HYCON
HYC $9,640,925 $0.004636 2,079,673,741 $4,183,637 -0.12% -3.80% -13.65%
121
QRL
Quantum Resis...
QRL $9,307,948 $0.133688 69,624,247 $358,076 0.52% -0.95% -4.24%
122
LBTC
Lightning Bit...
LBTC $9,099,452 $2.36 3,860,808 $2,881,562 2.14% 0.87% -1.66%
123
OTO
OTOCASH
OTO $8,655,349 $0.406052 21,315,864 $6,316 0.50% 0.43% -5.56%
124
DDK
DDKoin
DDK $8,597,943 $5.03 1,710,000 * $125,965 -1.78% -6.41% -15.01%
125
PART
Particl
PART $8,516,288 $1.06 8,069,480 * $98,410 0.49% -8.74% -26.38%
126
GO
GoChain
GO $8,029,429 $0.009477 847,262,765 * $1,619,589 -0.84% 2.43% 15.90%
127
PAC
PAC Global
PAC $7,952,118 $0.001046 7,604,803,858 $98,063 0.62% 56.37% 171.56%
128
INT
INT Chain
INT $7,806,035 $0.020557 379,720,377 * $1,383,843 0.75% 0.20% -15.68%
129
ACT
Achain
ACT $7,776,060 $0.008134 955,999,998 * $558,285 -0.05% -2.03% -7.26%
130
ECA
Electra
ECA $7,769,235 $0.000271 28,619,562,765 $22,956 -0.55% 34.42% 66.79%
131
LCC
Litecoin Cash
LCC $7,566,252 $0.011621 651,072,082 $44,690 -12.81% -9.64% -13.20%
132
NEBL
Neblio
NEBL $7,274,341 $0.482093 15,089,092 * $190,266 -0.39% 2.21% 3.13%
133
NMC
Namecoin
NMC $6,925,098 $0.469931 14,736,400 $4,364 1.07% -4.09% 6.06%
134
META
Metadium
META $6,849,949 $0.005500 1,245,430,304 * $157,316 1.75% 3.17% -8.20%
135
ARRR
Pirate Chain
ARRR $6,573,253 $0.051019 128,840,533 $3,666 0.48% -8.77% 42.04%
136
SLS
SaluS
SLS $6,244,398 $6.17 1,012,265 * $1,182 7.76% 4.73% -12.11%
137
PGN
Pigeoncoin
PGN $6,149,541 $0.001562 3,936,579,875 $6,516 0.48% -8.56% 56.19%
138
PPC
Peercoin
PPC $6,072,785 $0.235816 25,752,267 $42,193 -0.37% 0.17% -5.63%
139
XMC
Monero Classic
XMC $6,022,657 $0.346326 17,390,130 * Low Vol 0.05% -1.80% 0.32%
140
KIN
Kin
KIN $5,973,343 $0.000005 1,214,839,705,290 * $502,234 2.34% 5.82% -7.57%
141
NAV
NavCoin
NAV $5,974,757 $0.089562 66,711,121 * $103,866 0.19% 1.09% -1.63%
142
XAS
Asch
XAS $5,911,904 $0.063327 93,355,331 * $223,949 0.80% -1.83% -12.58%
143
SFT
Safex Token
SFT $5,876,256 $0.004541 1,294,149,349 * Low Vol 0.49% 10.80% 15.11%
144
BURST
Burst
BURST $5,868,780 $0.002834 2,070,892,075 $2,879 0.57% -4.17% -4.12%
145
XSN
Stakenet
XSN $5,787,093 $0.064306 89,992,666 * $1,585,446 0.84% 2.84% -11.59%
146
BLK
BlackCoin
BLK $5,642,383 $0.090907 62,067,456 * $23,311 0.22% -0.51% -5.10%
147
VEO
Amoveo
VEO $5,417,984 $80.43 67,365 Low Vol 0.50% -0.01% -15.34%
148
BLOCK
Blocknet
BLOCK $5,350,865 $0.850874 6,288,670 * $74,137 0.55% -0.87% -12.62%
149
VBK
VeriBlock
VBK $5,284,571 $0.009852 536,387,663 $2,240 0.99% 1.44% -4.42%
150
PCX
ChainX
PCX $5,199,584 $2.06 2,524,950 * $532,522 0.81% -3.12% -16.28%
151
SBD
Steem Dollars
SBD $5,194,501 $0.702247 7,396,973 * $19,721 -2.20% -0.24% 2.11%
152
TERA
TERA
TERA $4,992,481 $0.005910 844,711,128 $661,388 1.35% -7.40% -18.56%
153
HPB
High Performa...
HPB $4,908,910 $0.112538 43,619,949 * $1,452,225 0.35% -6.36% -1.47%
154
VIA
Viacoin
VIA $4,707,903 $0.203289 23,158,712 $217,632 0.40% 2.63% -0.35%
155
BAY
BitBay
BAY $4,686,531 $0.004630 1,012,146,906 * Low Vol 0.56% 10.64% -19.35%
156
DERO
Dero
DERO $4,647,657 $0.531102 8,750,974 $987,839 0.80% 3.02% 2.75%
157
VITE
VITE
VITE $4,633,285 $0.011160 415,162,655 * $79,375 -0.52% -0.44% -6.63%
158
FLO
FLO
FLO $4,438,162 $0.029131 152,351,008 $15,139 0.05% -1.03% -6.38%
159
XDN
DigitalNote
XDN $4,425,126 $0.000600 7,372,476,768 $1,384 -10.14% 0.40% 1.02%
160
SMART
SmartCash
SMART $4,348,531 $0.003076 1,413,859,298 $120,882 2.40% 3.73% -0.84%
161
MMO
MMOCoin
MMO $4,249,416 $0.070792 60,027,191 Low Vol 0.20% 29.02% 4568.89%
162
MINT
MintCoin
MINT $4,239,529 $0.000170 24,947,260,808 * Low Vol 0.00% 0.00% -8.26%
163
XCP
Counterparty
XCP $4,211,646 $1.61 2,615,413 * ? 0.00% 0.00% -0.21%
164
IPC
IPChain
IPC $4,193,095 $0.053015 79,093,154 * $163,703 1.11% -3.96% -17.55%
165
ZEL
ZelCash
ZEL $4,112,912 $0.049448 83,176,400 $4,278,880 1.20% -1.23% -8.68%
166
MHC
#MetaHash
MHC $4,102,070 $0.002720 1,507,850,795 * $860,842 -1.86% -13.60% -11.94%
167
EMC
Emercoin
EMC $4,000,418 $0.089478 44,708,476 $13,840 1.03% -0.23% -18.33%
168
ETZ
Ether Zero
ETZ $3,976,261 $0.023933 166,138,525 $202,860 -0.52% 0.26% -6.81%
169
NLG
Gulden
NLG $3,974,798 $0.007951 499,898,787 $937 0.28% -1.25% 0.57%
170
AXE
Axe
AXE $3,922,798 $0.775078 5,061,165 $1,154,257 -0.59% 3.93% 0.49%
171
XRC
Bitcoin Rhodium
XRC $3,893,849 $4.66 835,475 $8,807 1.31% -1.73% -19.23%
172
HALO
Halo Platform
HALO $3,737,521 $0.000726 5,144,628,911 * $29,820 -1.86% -3.19% -1.29%
173
AEON
Aeon
AEON $3,669,375 $0.231777 15,831,459 $1,062 0.48% -1.21% -5.11%
174
POA
POA
POA $3,659,793 $0.016623 220,167,621 * $194,224 0.52% 3.48% 0.84%
175
VEIL
Veil
VEIL $3,633,612 $0.076806 47,308,942 $127,628 0.25% -0.08% -5.13%
176
UBQ
Ubiq
UBQ $3,627,987 $0.085146 42,609,099 $1,305 4.89% 9.48% 5.42%
177
BOS
BOScoin
BOS $3,600,346 $0.005195 693,103,155 * $709,218 -0.31% 2.04% 10.34%
178
CLAM
Clams
CLAM $3,460,253 $0.895689 3,863,230 * Low Vol 0.00% 0.00% -7.64%
179
RSTR
Ondori
RSTR $3,236,193 $0.000086 37,766,847,790 Low Vol 0.50% 0.33% -4.47%
180
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
181
VITES
Vites
VITES $3,151,736 $0.000085 36,862,804,384 Low Vol 0.00% 0.10% -7.49%
182
BTX
Bitcore
BTX $3,124,203 $0.179174 17,436,706 $502 0.15% -1.62% -15.59%
183
GCC
Global Crypto...
GCC $3,041,052 $0.002399 1,267,482,828 * Low Vol 0.49% -3.14% -7.77%
184
COLX
ColossusXT
COLX $2,985,629 $0.000257 11,614,241,388 Low Vol 0.49% 0.32% -26.07%
185
XHV
Haven Protocol
XHV $2,935,887 $0.270953 10,835,414 * $43,479 -2.37% -14.39% 57.74%
186
ZCL
ZClassic
ZCL $2,919,059 $0.396900 7,354,650 $42,552 -4.20% 19.24% 58.81%
187
GCR
Global Curren...
GCR $2,888,538 $0.027096 106,604,812 * $10,773 0.56% 10.71% 0.49%
188
FLASH
Flash
FLASH $2,776,315 $0.003085 900,000,000 * Low Vol 0.49% 2.87% -9.08%
189
LKK
Lykke
LKK $2,742,230 $0.008656 316,809,739 * Low Vol 0.03% 5.64% -9.71%
190
BTO
Bottos
BTO $2,738,826 $0.005016 546,000,153 * $521,321 -1.75% -1.78% -9.61%
191
PPY
Peerplays
PPY $2,733,075 $0.607142 4,501,541 * $119,332 -0.04% 1.17% 22.15%
192
NPC
NPCoin
NPC $2,707,027 $0.037360 72,457,335 * $2,616 -12.27% -0.86% -5.62%
193
TOC
TouchCon
TOC $2,698,244 $0.011573 233,158,570 * $33,951 14.00% 3.74% 121.65%
194
FTC
Feathercoin
FTC $2,698,188 $0.010461 257,927,800 $1,281 0.56% -0.91% 1.22%
195
XST
Stealth
XST $2,652,427 $0.078286 33,881,173 $5,652 0.32% 3.12% 3.27%
196
PIA
Futurepia
PIA $2,614,425 $0.002914 897,238,384 * $1,648 0.39% 1.78% 6.04%
197
BTN
BitNewChain
BTN $2,608,445 $0.014515 179,701,795 Low Vol 0.07% 0.21% 41.27%
198
MRX
Metrix Coin
MRX $2,532,508 $0.000171 14,777,371,979 $1,462 0.49% 0.32% -4.47%
199
OMNI
Omni
OMNI $2,538,453 $4.51 562,403 * $778 -0.35% 2.20% 65.25%
200
BST
BlockStamp
BST $2,479,506 $0.099401 24,944,563 $220,437 -0.35% 0.13% -0.21%
201
NIM
Nimiq
NIM $2,450,420 $0.000495 4,945,994,436 $115,462 0.53% -5.10% 1.18%
202
XPM
Primecoin
XPM $2,422,962 $0.081600 29,693,264 $8,829 -0.90% -2.92% -4.22%
203
ONION
DeepOnion
ONION $2,368,582 $0.146961 16,117,126 $1,714 0.50% -0.10% -2.82%
204
MIR
MIR COIN
MIR $2,357,643 $0.003802 620,041,495 $2,346,646 0.19% 1.84% -2.90%
205
VEX
Vexanium
VEX $2,340,610 $0.003325 703,869,976 * $125,313 0.14% 0.23% -4.70%
206
UT
Ulord
UT $2,335,494 $0.017119 136,424,456 * $35,491 4.84% 16.23% 11.68%
207
XCASH
X-CASH
XCASH $2,274,103 $0.000047 48,368,273,379 $5,860 0.31% 4.16% -8.84%
208
ZUM
ZumCoin
ZUM $2,202,998 $0.002228 988,819,491 Low Vol 0.50% 0.32% -6.73%
209
CLO
Callisto Network
CLO $2,185,824 $0.001024 2,134,472,968 $141,151 -1.06% -1.82% -10.91%
210
TUBE
BitTube
TUBE $2,155,340 $0.010092 213,578,266 $4,101 1.64% 0.80% 0.63%
211
ECC
ECC
ECC $2,143,651 $0.000086 25,000,000,000 * Low Vol 0.56% 0.40% -4.47%
212
LBC
LBRY Credits
LBC $2,137,672 $0.007541 283,488,071 $6,798 -1.74% -0.87% -8.73%
213
NIX
NIX
NIX $2,122,163 $0.049073 43,245,163 $91,692 -5.65% -5.08% -12.55%
214
VIN
VINchain
VIN $2,098,864 $0.003557 590,108,901 * $223,385 0.63% 3.79% -7.39%
215
IMG
ImageCoin
IMG $2,092,626 $0.143366 14,596,343 * $884,448 -1.01% 3.15% -19.19%
216
CLOAK
CloakCoin
CLOAK $2,084,432 $0.388516 5,365,113 * $15,780 -0.02% -13.74% 101.57%
217
CRON
Cryptocean
CRON $2,071,995 $0.320284 6,469,244 * $54,935 1.20% -14.21% -61.85%
218
XSPEC
Spectrecoin
XSPEC $2,034,875 $0.090659 22,445,451 * $2,082 1.63% 0.48% -6.42%
219
BBR
Boolberry
BBR $2,009,063 $0.152116 13,207,454 $7,429 0.61% -0.70% -4.30%
220
CHX
Own
CHX $2,002,903 $0.020085 99,719,012 * $375,159 1.35% -0.90% -11.02%
221
OK
OKCash
OK $1,956,794 $0.026142 74,851,967 * $1,746 0.49% 0.33% -7.18%
222
SDA
SDChain
SDA $1,914,820 $0.001277 1,499,999,978 * $141,242 -1.75% -0.29% -6.68%
223
QWC
Qwertycoin
QWC $1,898,821 $0.000018 106,123,770,169 * $5,980 4.93% 2.40% -6.55%
224
BC
Bitcoin Confi...
BC $1,893,524 $0.000257 7,365,901,523 * Low Vol 0.50% 200.97% 43.29%
225
ERG
Ergo
ERG $1,864,012 $0.532111 3,503,051 * $20,803 0.96% -7.06% -16.59%
226
BIS
Bismuth
BIS $1,852,272 $0.134819 13,738,963 $3,310 0.33% 9.52% 2.47%
227
ZPT
Zeepin
ZPT $1,813,087 $0.003626 500,000,000 * $865 0.51% -67.81% -24.41%
228
QRK
Quark
QRK $1,792,884 $0.006860 261,365,379 Low Vol 0.56% 0.58% 24.41%
229
PHR
Phore
PHR $1,747,871 $0.090665 19,278,360 * $131,939 1.10% -0.17% -15.23%
230
TPAY
TokenPay
TPAY $1,703,999 $0.103536 16,458,051 * $56,703 0.23% -2.06% -33.67%
231
SHIFT
Shift
SHIFT $1,688,576 $0.124589 13,553,169 * $1,647 0.51% 8.85% 8.95%
232
DYN
Dynamic
DYN $1,676,029 $0.112938 14,840,294 $13,554 0.49% 6.26% 4.95%
233
DCT
DECENT
DCT $1,641,621 $0.031997 51,306,089 * $2,686 2.85% 1.00% 7.11%
234
RADS
Radium
RADS $1,601,204 $0.413619 3,871,200 * Low Vol 0.49% -2.47% -4.68%
235
TRTL
TurtleCoin
TRTL $1,559,893 $0.000027 58,627,099,660 $894,248 0.98% -0.69% -23.16%
236
CHAT
ChatCoin
CHAT $1,548,951 $0.002245 690,000,640 * $814,413 0.76% -1.29% -5.13%
237
ACM
Actinium
ACM $1,543,573 $0.098970 15,596,300 $1,596 0.50% -1.99% -1.15%
238
FAB
Fast Access B...
FAB $1,535,148 $0.054207 28,320,115 * $1,119 0.39% 1.16% -16.58%
239
GAME
GameCredits
GAME $1,512,572 $0.021659 69,836,100 $142,667 0.12% 18.64% 38.96%
240
XMY
Myriad
XMY $1,507,504 $0.000883 1,707,167,500 $2,483 -11.60% 0.60% -6.13%
241
3DC
3DCoin
3DC $1,436,426 $0.020916 68,676,768 * $1,579 0.95% -1.04% 3.00%
242
DEEX
DEEX
DEEX $1,434,771 $0.025381 56,528,700 * $18,231 0.57% 9.99% -15.05%
243
HTML
HTMLCOIN
HTML $1,408,440 $0.000027 53,067,332,240 $1,244 0.92% 3.14% -8.39%
244
RBY
Rubycoin
RBY $1,357,432 $0.049561 27,389,002 * Low Vol 0.56% -3.06% -6.31%
245
NTY
Nexty
NTY $1,355,687 $0.000013 104,320,000,000 $9,268 0.22% 1.61% -3.57%
246
GRC
GridCoin
GRC $1,341,507 $0.003170 423,167,371 $2,712 -1.28% -6.28% -1.25%
247
POT
PotCoin
POT $1,338,311 $0.006002 222,969,212 Low Vol 0.56% 7.12% 9.01%
248
ADS
Adshares
ADS $1,336,050 $0.038335 34,851,587 * $3,801 2.52% 1.18% -13.92%
249
MOON
Mooncoin
MOON $1,335,085 $0.000006 226,218,184,904 Low Vol 0.24% 5.40% -11.69%
250
SEN
Sentient Coin
SEN $1,329,936 $0.000990 1,343,770,215 * $24,338 0.50% 1.29% 8.87%
251
XFC
Footballcoin
XFC $1,316,868 $0.003515 374,660,526 * $35,014 -0.52% 1.80% -20.04%
252
SIN
SINOVATE
SIN $1,299,031 $0.002020 642,974,411 $7,228 0.52% 3.20% -1.10%
253
DMD
Diamond
DMD $1,279,776 $0.380492 3,363,476 $1,068 0.37% -5.56% -5.80%
254
HPC
Happycoin
HPC $1,281,232 $0.054669 23,435,988 Low Vol 0.49% 0.32% -16.51%
255
NSD
Nasdacoin
NSD $1,257,881 $0.060277 20,868,276 $301,276 2.19% 0.93% -14.35%
256
EFL
e-Gulden
EFL $1,231,919 $0.072027 17,103,642 Low Vol -0.62% -1.93% -3.64%
257
IOC
I/O Coin
IOC $1,228,845 $0.069026 17,802,742 * $770 0.56% 3.61% 4.97%
258
PASC
Pascal
PASC $1,195,738 $0.041172 29,042,450 $20,876 -0.10% -12.89% -25.28%
259
XWC
WhiteCoin
XWC $460,813 $0.001842 250,183,629 * $6,445 -54.68% -53.24% -69.73%
260
COTI
COTI
COTI $1,146,109 $0.007835 146,286,663 * $14,146,554 -3.28% -2.72% -2.76%
261
SEM
Semux
SEM $1,138,223 $0.092827 12,261,769 $720 0.42% -0.04% -4.78%
262
MCASH
Mcashchain
MCASH $1,128,527 $0.009049 124,710,464 Low Vol 0.71% -8.16% -4.33%
263
MIC
Mindexcoin
MIC $1,126,819 $0.001648 683,595,545 * $54,430 -3.45% 0.99% -18.55%
264
NBAI
Nebula AI
NBAI $1,125,371 $0.000897 1,254,943,205 * $1,029 4.29% 11.82% 14.33%
265
XPD
PetroDollar
XPD $1,121,562 $0.017526 63,993,275 Low Vol 0.00% 0.00% -2.31%
266
TRC
Terracoin
TRC $1,105,928 $0.048219 22,935,396 $1,148 0.56% -0.20% -7.52%
267
BEET
Beetle Coin
BEET $1,099,010 $0.005326 206,332,805 $22,691 -2.51% -1.54% -22.15%
268
LUX
LUXCoin
LUX $1,098,604 $0.161968 6,782,823 $804 0.32% 0.48% -11.56%
269
CBC
Cashbery Coin
CBC $1,093,304 $0.016273 67,186,714 $1,479 0.10% -5.87% 1.47%
270
PND
Pandacoin
PND $1,082,787 $0.000033 32,514,916,898 Low Vol 0.41% 13.89% 9.19%
271
CRW
Crown
CRW $1,076,322 $0.045904 23,447,388 $2,008 0.49% -0.38% -1.16%
272
BITG
BitGreen
BITG $1,069,341 $0.108551 9,851,014 $5,152 0.57% -10.35% -8.17%
273
RPD
Rapids
RPD $1,064,832 $0.000088 12,120,815,983 * $1,421 0.06% 1.02% -11.20%
274
NBOT
Naka Bodhi Token
NBOT $1,063,514 $0.017725 60,000,000 * Low Vol 0.07% -5.69% -3.71%
275
ENQ
Enecuum
ENQ $1,047,165 $0.025316 41,364,394 * $807 0.54% 2.25% -4.13%
276
VRC
VeriCoin
VRC $1,017,841 $0.031562 32,249,384 $8,202 0.35% 0.43% 3.65%
277
ORB
Orbitcoin
ORB $998,025 $0.309886 3,220,616 Low Vol 0.56% 0.40% -1.74%
278
SPHR
Sphere
SPHR $996,620 $0.079830 12,484,344 * $1,079 0.56% 1.93% 15.42%
279
ZER
Zero
ZER $990,350 $0.133873 7,397,674 $1,324 8.77% -12.52% -26.03%
280
MUE
MonetaryUnit
MUE $973,996 $0.005573 174,754,974 $1,154 7.16% 3.49% -8.63%
281
DIME
Dimecoin
DIME $960,406 $0.000002 539,096,740,560 Low Vol 0.33% -16.67% 19.68%
282
SLR
SolarCoin
SLR $954,947 $0.017149 55,684,616 * Low Vol 0.56% -0.10% -4.82%
283
SSC
SelfSell
SSC $933,982 $0.002395 390,000,000 * $54,610 0.09% -3.51% -16.53%
284
DTEP
DECOIN
DTEP $892,286 $0.034454 25,897,632 $22,020 3.67% 10.48% -1.14%
285
CCX
Conceal
CCX $888,598 $0.172861 5,140,545 $152,360 -5.35% -9.93% 6.97%
286
EXP
Expanse
EXP $888,256 $0.051885 17,119,566 $544 0.49% 1.75% -7.67%
287
PINK
Pinkcoin
PINK $885,893 $0.002144 413,105,330 $828 0.56% -3.01% 62.98%
288
BITB
Bean Cash
BITB $855,093 $0.000256 3,338,133,000 Low Vol 0.00% 0.00% -29.38%
289
VIPS
Vipstar Coin
VIPS $845,123 $0.000017 48,606,660,275 * Low Vol 3.73% 9.67% -52.94%
290
SIB
SIBCoin
SIB $844,383 $0.046922 17,995,406 $118,584 0.04% 2.01% -7.36%
291
MGD
MassGrid
MGD $841,747 $0.011171 75,353,014 * Low Vol 0.39% -12.75% -34.33%
292
ADM
ADAMANT Messe...
ADM $836,742 $0.010097 82,870,625 Low Vol 0.07% -7.22% -3.39%
293
XLQ
ALQO
XLQ $831,151 $0.012853 64,664,324 * Low Vol 0.50% 10.65% -12.69%
294
SAFE
SafeCoin
SAFE $827,156 $0.029823 27,735,063 Low Vol 2.97% -0.35% -8.33%
295
OBSR
Observer
OBSR $790,951 $0.000591 1,338,928,788 Low Vol -0.53% -2.94% -0.07%
296
NLC2
NoLimitCoin
NLC2 $784,212 $0.001548 506,447,629 * $2,560 1.29% 81.15% 52.29%
297
IFC
Infinitecoin
IFC $782,261 $0.000009 90,595,753,019 Low Vol 0.66% -0.98% -10.11%
298
QAC
Quasarcoin
QAC $781,400 $0.004642 168,348,844 $1,420 0.65% 11.54% 2.23%
299
XEL
XEL
XEL $769,851 $0.008397 91,676,277 * Low Vol 0.49% -5.47% -23.68%
300
BTCZ
BitcoinZ
BTCZ $766,727 $0.000134 5,702,222,712 Low Vol 26.40% -5.44% 11.81%
301
TELOS
Teloscoin
TELOS $759,689 $0.006274 121,094,640 $9,484 1.68% 0.44% -9.51%
302
XHI
HiCoin
XHI $758,948 $0.000171 4,434,602,828 Low Vol 0.00% 0.18% -37.05%
303
CURE
Curecoin
CURE $755,045 $0.031055 24,313,198 $4,131 -0.98% -4.22% -14.02%
304
42
42-coin
42 $749,726 $17850.64 41.999953 Low Vol 0.52% 4.37% -24.61%
305
GLC
GoldCoin
GLC $748,980 $0.017977 41,662,072 Low Vol 11.02% -2.90% -32.33%
306
NYC
NewYorkCoin
NYC $742,958 $0.000006 134,024,588,760 $528 0.46% 2.19% -2.10%
307
BCO
BridgeCoin
BCO $741,285 $0.027455 27,000,000 * Low Vol 0.49% -8.71% -33.81%
308
BCA
Bitcoin Atom
BCA $736,939 $0.040010 18,418,931 Low Vol -3.14% -22.19% -5.31%
309
N8V
NativeCoin
N8V $745,382 $0.033573 22,202,011 $31,291 1.83% 3.29% 15.91%
310
NVC
Novacoin
NVC $722,417 $0.309286 2,335,757 $597 0.55% 2.42% 1.17%
311
SHND
StrongHands
SHND $711,907 $0.000044 16,142,796,974 Low Vol -1.20% -0.57% -45.45%
312
USNBT
NuBits
USNBT $692,364 $0.063047 10,981,667 * $6,268 0.53% 6.70% 14.45%
313
XBC
Bitcoin Plus
XBC $687,444 $5.21 131,924 * $21,314 -0.06% 0.19% -1.83%
314
AUR
Auroracoin
AUR $674,313 $0.037300 18,078,320 Low Vol 0.56% 3.99% -12.24%
315
ESBC
ESBC
ESBC $662,924 $0.033253 19,935,576 $23,865 1.49% 0.53% -7.54%
316
HUSH
Hush
HUSH $654,560 $0.085433 7,661,718 $1,355 -1.12% -2.96% 10.96%
317
VRA
Verasity
VRA $651,277 $0.000260 2,507,985,560 * $435,267 0.04% -3.43% -17.77%
318
GOLOS
Golos
GOLOS $647,560 $0.003572 181,301,489 Low Vol -1.46% 4.60% 23.30%
319
BTCP
Bitcoin Private
BTCP $636,234 $0.133435 4,768,109 $875 0.49% -7.26% -33.12%
320
XLR
Solaris
XLR $618,189 $0.354494 1,743,863 * Low Vol 0.49% 38.69% 92.57%
321
ZP
Zen Protocol
ZP $617,918 $0.027297 22,636,450 $28,197 4.19% -5.75% -64.13%
322
SPHTX
SophiaTX
SPHTX $616,990 $0.001865 330,877,003 * $16,131 -0.39% 30.44% -20.48%
323
WEBD
WebDollar
WEBD $593,831 $0.000084 7,075,462,871 Low Vol 0.13% -2.88% -3.68%
324
KST
StarCoin
KST $584,705 $0.000387 1,511,631,077 * Low Vol -0.02% -2.15% 4.54%
325
THC
HempCoin
THC $577,319 $0.002281 253,116,257 Low Vol 0.56% 14.74% -9.19%
326
1337
Elite
1337 $575,528 $0.000022 26,521,869,401 * Low Vol 0.87% 2.25% 107.02%
327
TWINS
win.win
TWINS $564,642 $0.000171 3,294,725,699 * $1,363 0.50% 0.32% 63.49%
328
TRTT
Trittium
TRTT $544,960 $0.004227 128,915,825 * Low Vol 0.50% 3.94% -4.36%
329
PIRL
Pirl
PIRL $523,724 $0.008956 58,474,681 $6,869 -0.15% -3.55% -2.78%
330
SMLY
SmileyCoin
SMLY $509,164 $0.000020 25,960,250,000 Low Vol 0.23% 14.39% 39.17%
331
VIT
Vision Indust...
VIT $508,696 $0.000171 2,968,277,526 * Low Vol 0.50% 0.33% -4.39%
332
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 0.00%
333
KRB
Karbo
KRB $494,852 $0.061743 8,014,730 $535 0.55% -2.22% 1.45%
334
SCC
StakeCubeCoin
SCC $493,151 $0.214822 2,295,632 $936 -3.76% 0.60% -2.68%
335
PTC
Pesetacoin
PTC $491,698 $0.003516 139,862,219 Low Vol 0.56% -4.27% -2.02%
336
SUMO
Sumokoin
SUMO $490,384 $0.048602 10,089,780 $10,724 -3.66% -3.52% 6.50%
337
NOTE
DNotes
NOTE $489,251 $0.003623 135,043,262 $55,162 -2.76% -0.03% -0.72%
338
GIO
Graviocoin
GIO $487,669 $0.000487 1,001,394,670 $1,631 1.58% 11.96% 21.59%
339
D
Denarius
D $482,329 $0.072596 6,644,001 $560 0.49% -5.58% -8.87%
340
LUNES
Lunes
LUNES $481,396 $0.003194 150,728,538 $2,750 0.39% 25.80% -7.89%
341
MNTP
GoldMint
MNTP $481,238 $0.251300 1,914,997 * Low Vol 0.32% -0.02% 4.50%
342
SOVE
Soverain
SOVE $476,844 $0.790688 603,074 * $171,063 -0.17% -3.52% 18.39%
343
SINS
SafeInsure
SINS $472,908 $0.121268 3,899,688 * $39,085 -29.39% -39.70% -66.74%
344
RBTC
RSK Smart Bit...
RBTC $463,713 $8431.15 55.0 $3,261,909 0.50% 1.38% -4.02%
345
CANN
CannabisCoin
CANN $463,559 $0.006002 77,231,176 Low Vol 0.56% 9.81% -28.82%
346
DBIX
DubaiCoin
DBIX $456,998 $0.107197