×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,746Vốn Hóa Thị Trường:  $284,797,788,976Khối lượng trong vòng 24 giờ:  $170,334,824,559BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $284,797,788,976Khối lượng trong vòng 24 giờ:  $170,334,824,559BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,746

Xem Nhanh Lịch Sử Thị Trường - 02 July 2017

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$41,167,090,927
$2,506.47
16,424,300 BTC
$803,746,880
0.22%
3.37%
-3.36%
2
ETH
$26,776,232,589
$287.99
92,977,266 ETH
$1,123,332,992
-0.50%
5.63%
-5.24%
3
XRP
$9,934,661,326
$0.259449
38,291,387,790 XRP *
$54,095,020
0.28%
2.14%
-13.52%
4
LTC
$2,153,779,043
$41.57
51,813,832 LTC
$315,629,888
0.47%
7.50%
-5.84%
5
ETC
$1,668,376,593
$17.91
93,176,546 ETC
$88,689,464
0.12%
1.73%
-17.91%
6
XEM
$1,433,802,053
$0.159311
8,999,999,999 XEM *
$5,179,358
1.99%
9.45%
-9.82%
7
DASH
$1,283,557,618
$173.49
7,398,351 DASH
$33,257,670
0.11%
4.82%
-0.53%
8
MIOTA
$1,062,473,079
$0.382249
2,779,530,283 MIOTA *
$2,971,773
1.33%
-1.28%
-16.51%
9
XMR
$629,998,886
$42.79
14,721,599 XMR
$12,774,299
0.09%
5.02%
-8.17%
10
STRAT
$578,879,650
$5.88
98,447,840 STRAT *
$5,537,908
-0.63%
4.01%
-16.87%
11
BTS
$556,410,033
$0.214291
2,596,520,000 BTS *
$71,511,656
0.79%
-3.87%
-28.90%
12
ZEC
$468,653,575
$301.88
1,552,444 ZEC
$24,816,828
0.49%
6.54%
-7.76%
13
NEO
$404,759,359
$8.10
50,000,000 NEO *
$47,478,740
-1.84%
3.62%
34.07%
14
BCN
$402,339,916
$0.002198
183,087,501,526 BCN
$1,342,211
0.90%
-9.99%
-14.58%
15
GNT
$389,886,181
$0.468033
833,032,000 GNT *
$4,632,248
-0.19%
5.92%
-16.37%
16
STEEM
$387,756,047
$1.64
235,870,964 STEEM *
$1,589,742
0.18%
3.72%
-15.67%
17
WAVES
$362,346,601
$3.62
100,000,000 WAVES *
$2,239,092
0.63%
-1.57%
-21.63%
18
SC
$358,829,239
$0.013083
27,427,555,815 SC
$15,818,972
0.26%
4.47%
-20.21%
19
GNO
$357,088,820
$323.28
1,104,590 GNO *
$6,820,024
0.51%
6.56%
57.59%
20
BCC
$354,962,572
$52.04
6,820,946 BCC
$1,326,102
0.02%
4.07%
0.82%
21
FUN
$348,266,838
$0.090707
3,839,463,249 FUN *
$96,684
263.80%
340.24%
0.00%
22
ICN
$311,207,060
$3.58
87,000,000 ICN *
$2,221,066
-0.05%
7.56%
-10.43%
23
REP
$288,508,825
$26.23
11,000,000 REP *
$2,190,006
0.59%
6.85%
-7.06%
24
LSK
$280,592,251
$2.57
109,080,535 LSK *
$6,773,075
0.48%
11.09%
-14.88%
25
DOGE
$272,983,845
$0.002481
110,048,889,440 DOGE
$6,310,427
1.75%
-6.35%
-18.77%
26
XLM
$266,626,246
$0.025706
10,372,223,024 XLM *
$11,857,564
2.24%
7.26%
-25.06%
27
USDT
$224,437,104
$1.02
219,980,591 USDT *
$76,519,208
0.41%
-0.19%
0.41%
28
GBYTE
$220,303,505
$862.27
255,492 GBYTE *
$803,907
1.56%
-0.11%
12.29%
29
FCT
$208,728,849
$23.85
8,753,219 FCT *
$3,848,536
-1.28%
11.36%
-14.92%
30
MAID
$202,651,963
$0.447798
452,552,412 MAID *
$2,119,785
-0.15%
3.25%
-7.92%
31
ARDR
$194,192,146
$0.194387
998,999,495 ARDR *
$4,060,988
4.09%
2.31%
-26.78%
32
GAME
$193,514,662
$3.05
63,360,132 GAME
$2,152,900
0.91%
3.50%
-26.14%
33
VERI
$176,495,971
$89.72
1,967,295 VERI *
$516,134
-0.48%
9.72%
2.86%
34
KMD
$162,008,352
$1.60
100,945,510 KMD
$477,167
3.31%
4.62%
-18.69%
35
DCR
$156,106,651
$29.80
5,239,160 DCR
$1,261,074
0.15%
3.36%
-24.07%
36
DGD
$153,089,981
$76.54
2,000,000 DGD *
$503,756
-4.11%
-1.96%
-14.61%
37
DGB
$151,386,961
$0.017331
8,735,277,276 DGB
$6,691,806
4.14%
5.70%
-24.98%
38
SNT
$146,828,927
$0.042308
3,470,483,788 SNT *
$7,502,207
1.04%
-3.31%
0.00%
39
NXT
$140,763,475
$0.140904
998,999,983 NXT *
$7,928,737
2.10%
2.99%
-28.28%
40
PIVX
$127,342,316
$2.37
53,755,208 PIVX *
$1,439,193
0.64%
8.69%
29.60%
41
BAT
$124,108,613
$0.124109
1,000,000,000 BAT *
$3,171,201
2.23%
-4.51%
-26.83%
42
1ST
$117,342,776
$1.37
85,558,371 1ST *
$18,254,812
2.44%
-3.85%
-25.71%
43
SNGLS
$105,564,961
$0.175942
600,000,000 SNGLS *
$443,073
0.18%
9.39%
-10.24%
44
MCAP
$98,093,641
$4.75
20,652,025 MCAP *
$287,913
0.26%
0.60%
0.53%
45
MGO
$97,837,077
$1.40
70,000,000 MGO *
$577,661
-0.79%
3.30%
-33.36%
46
SYS
$89,962,087
$0.171078
525,855,413 SYS
$2,317,223
-3.54%
15.97%
-20.70%
47
BNT
$87,530,033
$2.92
29,931,066 BNT *
$2,457,843
-0.08%
9.81%
1.90%
48
BTCD
$85,682,009
$66.48
1,288,862 BTCD
$1,665,250
1.09%
-2.21%
-29.02%
49
ANT
$81,500,348
$2.43
33,605,167 ANT *
$388,197
-0.23%
10.38%
-0.98%
50
LKK
$59,817,984
$0.368705
162,237,849 LKK *
$489,039
0.12%
4.88%
-0.63%
51
UBQ
$58,781,197
$1.57
37,345,282 UBQ
$247,477
1.08%
10.15%
-18.84%
52
PPC
$57,019,741
$2.36
24,180,683 PPC
$1,639,838
0.33%
4.44%
-20.52%
53
EMC
$55,179,444
$1.37
40,334,103 EMC
$1,208,684
5.46%
0.98%
-25.13%
54
NMR
$52,454,379
$42.87
1,223,451 NMR *
$3,610,656
-3.30%
-2.45%
-52.49%
55
LEO
$52,344,980
$0.607151
86,214,100 LEO *
$571,531
1.55%
1.70%
18.77%
56
ARK
$51,177,576
$0.533270
95,969,266 ARK *
$255,691
1.69%
2.77%
-22.08%
57
ROUND
$49,065,773
$0.057724
850,000,000 ROUND *
$303,636
-0.63%
1.10%
-17.13%
58
XAS
$45,946,486
$0.612620
75,000,000 XAS *
$639,001
0.56%
-0.38%
-11.89%
59
RDD
$45,632,138
$0.001598
28,551,808,967 RDD *
$493,266
0.70%
4.81%
-13.80%
60
EDG
$45,499,319
$0.556619
81,742,288 EDG *
$540,632
0.41%
12.48%
2.41%
61
NXS
$45,059,587
$0.889805
50,639,830 NXS
$166,958
-2.69%
0.08%
-3.76%
62
RLC
$43,005,055
$0.543880
79,070,793 RLC *
$234,679
-1.05%
3.09%
-18.64%
63
LBC
$41,150,904
$0.600528
68,524,524 LBC
$2,740,389
2.08%
21.85%
-6.90%
64
MLN
$41,063,679
$68.51
599,400 MLN *
$316,367
-0.52%
1.04%
-15.53%
65
CLOAK
$39,690,498
$7.85
5,054,194 CLOAK *
$394,616
2.31%
-2.29%
-1.15%
66
PPY
$39,507,980
$10.77
3,669,455 PPY *
$23,492
-3.27%
48.49%
-29.76%
67
DICE
$39,501,263
$5.64
7,001,623 DICE *
$163,683
-6.84%
38.45%
59.88%
68
MONA
$39,410,887
$0.758823
51,936,850 MONA
$783,973
5.96%
-1.14%
18.44%
69
XVG
$39,203,754
$0.002924
13,409,472,280 XVG
$619,352
0.89%
4.11%
-12.56%
70
QRL
$38,180,790
$0.734246
52,000,000 QRL
$469,471
-4.69%
15.06%
-22.28%
71
NMC
$37,219,049
$2.53
14,736,400 NMC
$1,132,433
0.75%
7.17%
-17.50%
72
BAY
$37,059,481
$0.036781
1,007,582,196 BAY *
$178,493
-0.71%
32.50%
-14.06%
73
AMP
$36,088,668
$0.438734
82,256,324 AMP *
$2,228,331
2.22%
0.68%
-21.98%
74
WINGS
$35,169,657
$0.392044
89,708,333 WINGS *
$313,440
-0.07%
1.00%
-25.93%
75
VSL
$34,441,846
$1.03
33,390,496 VSL *
$343,548
-0.67%
10.52%
22.65%
76
OBITS
$34,340,970
$2.15
15,964,223 OBITS *
$1,114,527
-1.28%
-3.94%
22.62%
77
NLG
$33,543,926
$0.096300
348,327,945 NLG
$90,574
-1.04%
3.02%
-10.84%
78
SJCX
$32,578,194
$0.636627
51,173,144 SJCX *
$432,313
-0.14%
-7.85%
-38.49%
79
XCP
$31,413,870
$12.00
2,618,553 XCP *
$465,257
1.25%
12.17%
-27.44%
80
XEL
$31,070,874
$0.406420
76,450,177 XEL *
$2,707,224
-3.57%
-14.23%
-35.88%
81
AGRS
$30,428,705
$0.724493
42,000,000 AGRS *
$516,051
11.01%
32.39%
125.28%
82
XAUR
$30,023,536
$0.236198
127,111,587 XAUR *
$114,417
1.06%
-0.69%
-6.64%
83
BLK
$29,695,479
$0.389562
76,227,907 BLK *
$3,078,799
2.17%
-0.38%
-30.85%
84
VIA
$29,195,348
$1.29
22,714,743 VIA
$1,021,696
-2.45%
-1.42%
-17.64%
85
XZC
$29,013,996
$11.78
2,462,109 XZC
$1,254,324
0.49%
7.68%
-22.53%
86
BURST
$27,700,926
$0.015404
1,798,312,910 BURST
$704,205
0.53%
3.98%
-13.02%
87
HMQ
$27,384,998
$0.168152
162,858,414 HMQ *
$296,378
0.98%
5.62%
-0.23%
88
OMNI
$27,187,438
$48.62
559,218 OMNI *
$488,617
1.46%
-0.02%
-38.41%
89
MYST
$25,944,414
$1.34
19,429,024 MYST *
$439,934
1.84%
-3.54%
-29.39%
90
VTC
$25,561,489
$0.689287
37,083,947 VTC
$1,329,030
-0.91%
3.21%
-28.55%
91
TKN
$24,484,867
$1.04
23,644,056 TKN *
$177,693
0.32%
5.62%
7.64%
92
YBC
$23,802,633
$7.88
3,020,426 YBC *
$1,468,339
0.06%
-0.86%
-15.83%
93
EAC
$23,605,947
$0.002526
9,346,468,332 EAC
$2,481,515
2.20%
0.01%
-39.46%
94
CFI
$23,573,998
$0.188592
125,000,000 CFI *
$534,983
-0.24%
19.31%
-21.78%
95
STORJ
$23,450,043
$0.548470
42,755,396 STORJ *
$211,542
-1.05%
5.50%
0.00%
96
BLOCK
$23,334,432
$5.90
3,957,074 BLOCK *
$75,348
-4.00%
-1.42%
-15.86%
97
NAV
$23,117,489
$0.376215
61,447,541 NAV *
$316,755
5.28%
11.98%
-13.86%
98
QAU
$22,557,033
$0.273571
82,454,023 QAU *
$76,831
-0.01%
-4.45%
6.23%
99
GRC
$21,772,841
$0.055783
390,312,753 GRC
$300,365
-0.67%
-2.83%
-28.23%
100
POT
$21,433,245
$0.098651
217,263,169 POT
$206,853
2.14%
12.04%
-21.18%
101
TRST
$21,365,596
$0.231863
92,147,500 TRST *
$183,563
-0.08%
4.81%
-23.06%
102
BASH
$21,193,011
$0.030381
697,573,910 BASH
$918,317
4.72%
10.18%
-11.03%
103
UNITY
$20,961,424
$25.69
816,061 UNITY *
$6,781
-0.07%
8.15%
-34.13%
104
EDC
$20,702,189
$0.023360
886,211,988 EDC
$336,737
0.34%
-1.52%
-10.61%
105
QRK
$19,669,044
$0.078644
250,101,047 QRK
$2,405,705
6.43%
8.40%
16.43%
106
DBIX
$19,645,261
$20.74
947,144 DBIX
$229,278
-0.99%
-0.74%
119.26%
107
TAAS
$19,562,871
$2.40
8,146,001 TAAS *
$161,699
0.27%
3.88%
-7.19%
108
EXP
$19,514,639
$2.61
7,491,102 EXP
$443,833
0.21%
4.19%
-22.83%
109
CRW
$19,068,323
$1.34
14,243,323 CRW
$38,961
0.32%
8.89%
-4.65%
110
PTOY
$18,537,626
$0.264823
70,000,000 PTOY *
$3,552,112
-0.15%
46.81%
14.80%
111
SKY
$18,446,696
$3.21
5,752,452 SKY *
$99,819
-7.19%
-9.34%
-6.46%
112
MOON
$18,170,846
$0.000082
222,078,345,741 MOON
$57,218
6.10%
8.64%
-8.99%
113
SHIFT
$18,029,372
$1.65
10,928,765 SHIFT *
$200,574
6.89%
2.22%
-20.57%
114
NEOS
$18,025,548
$5.32
3,389,506 NEOS
$508,016
3.22%
-1.46%
-3.12%
115
WDC
$17,922,160
$0.155898
114,960,814 WDC
$1,092,458
0.77%
3.66%
-21.77%
116
BCAP
$17,672,148
$1.77
10,000,000 BCAP *
$111,789
0.40%
1.30%
-1.03%
117
IOC
$17,430,319
$1.07
16,345,464 IOC *
$30,366
-0.19%
4.97%
-22.60%
118
SWT
$17,360,233
$2.36
7,364,016 SWT *
$59,123
0.63%
5.72%
1.83%
119
RADS
$16,407,612
$5.00
3,278,380 RADS *
$220,805
0.72%
2.17%
-25.07%
120
GUP
$16,036,915
$0.213826
75,000,000 GUP *
$598,602
0.90%
-10.29%
-37.03%
121
UNY
$15,986,846
$0.079143
202,000,000 UNY *
$383,562
1.85%
2.11%
0.90%
122
NXC
$15,730,567
$0.236473
66,521,586 NXC *
$377,701
0.43%
-2.99%
-24.40%
123
SLS
$15,724,386
$15.67
1,003,769 SLS *
$1,154,069
4.45%
32.27%
3.88%
124
ENRG
$15,679,412
$0.129557
121,023,562 ENRG
$11,799
0.28%
7.65%
-6.81%
125
NVC
$15,626,935
$8.85
1,765,185 NVC
$289,134
1.18%
5.95%
-16.46%
126
XDN
$15,476,266
$0.002248
6,883,173,391 XDN
$493,856
0.49%
0.48%
-30.95%
127
MUE
$15,046,318
$0.120178
125,200,376 MUE
$307,443
4.20%
23.01%
1.61%
128
TIME
$14,957,799
$21.06
710,113 TIME *
$511,796
1.65%
7.22%
-3.39%
129
DTB
$14,951,074
$0.657253
22,747,809 DTB *
$95,468
-0.74%
-2.27%
-18.49%
130
VRC
$14,620,830
$0.482817
30,282,326 VRC
$387,009
2.62%
13.01%
-5.23%
131
FAIR
$14,369,220
$0.270231
53,173,768 FAIR *
$118,079
0.81%
-6.89%
57.90%
132
IFC
$14,239,178
$0.000157
90,596,274,910 IFC
$1,356,467
0.98%
-0.76%
-16.54%
133
SIB
$13,901,531
$0.930526
14,939,430 SIB
$70,849
0.96%
11.32%
66.55%
134
FTC
$13,855,827
$0.082877
167,184,760 FTC
$1,142,057
3.61%
1.82%
-12.16%
135
HEAT
$13,630,145
$0.503800
27,054,680 HEAT *
$12,746
-4.89%
3.54%
-2.43%
136
ECN
$13,476,907
$4.38
3,076,481 ECN
$109,146
0.30%
13.40%
-11.64%
137
RVR
$13,450,304
$0.064049
210,000,000 RVR *
$105,825
-0.33%
-4.40%
-25.47%
138
NOTE
$13,438,317
$0.107673
124,806,524 NOTE
$93,826
1.06%
3.27%
-31.40%
139
XCN
$12,992,620
$0.038567
336,886,670 XCN
$6,864,552
7.99%
9.86%
3.25%
140
XPM
$12,740,929
$0.645700
19,731,978 XPM
$1,353,246
5.10%
4.15%
-18.80%
141
LMC
$12,672,946
$0.060225
210,425,983 LMC *
$956,650
1.04%
6.08%
-18.01%
142
MGC
$11,960,634
$0.118922
100,575,550 MGC *
$1,091,877
3.60%
8.93%
-36.03%
143
CLAM
$11,889,137
$4.75
2,501,894 CLAM *
$289,186
2.05%
6.82%
-12.77%
144
BITCNY
$11,562,651
$0.143793
80,412,000 BITCNY *
$3,783,428
-0.99%
4.96%
7.28%
145
XBY
$11,537,624
$0.017750
650,000,000 XBY *
$23,586
0.33%
16.15%
-0.97%
146
EMC2
$11,408,461
$0.053741
212,286,335 EMC2
$125,629
5.84%
-15.12%
-28.37%
147
GOLOS
$11,223,854
$0.090386
124,177,195 GOLOS
$19,224
-1.29%
1.56%
-20.00%
148
VASH
$11,211,665
$0.028005
400,339,746 VASH *
$1,819,295
4.74%
2.50%
-25.62%
149
BCY
$11,163,171
$0.479550
23,278,435 BCY *
$192,759
-0.02%
-3.55%
-20.84%
150
RBY
$10,852,024
$0.442907
24,501,838 RBY *
$190,652
0.27%
-5.22%
-2.48%
151
SPHR
$10,784,604
$3.50
3,082,940 SPHR *
$538,737
-0.71%
14.24%
120.51%
152
PLU
$10,692,157
$12.58
850,000 PLU *
$119,110
0.02%
6.82%
9.93%
153
FLDC
$10,656,383
$0.020988
507,731,988 FLDC *
$302,302
-2.93%
0.78%
-19.37%
154
XBC
$10,580,357
$107.94
98,017 XBC *
$644,625
0.89%
-6.36%
-24.42%
155
ION
$10,537,346
$0.726942
14,495,449 ION *
$41,858
-1.25%
-1.36%
14.39%
156
PEPECASH
$10,364,789
$0.014767
701,884,009 PEPECASH *
$6,160
0.80%
3.91%
-21.56%
157
MEC
$10,290,508
$0.312910
32,886,450 MEC
$2,141,619
3.47%
8.64%
-6.82%
158
ESP
$10,089,931
$0.000499
20,227,269,935 ESP
$32,356
-0.14%
2.20%
-36.48%
159
FLO
$9,773,257
$0.072298
135,180,667 FLO
$126,850
0.26%
1.18%
-26.74%
160
SPR
$9,700,870
$1.17
8,318,497 SPR
$316,453
-9.12%
13.82%
25.80%
161
ECC
$9,611,240
$0.000425
22,626,608,326 ECC *
$16,556
0.27%
12.41%
-17.49%
162
JINN
$9,515,334
$162.09
58,703 JINN *
$3,242
18.00%
21.64%
-24.97%
163
DBIC
$9,307,929
$1.81
5,129,014 DBIC
$18,312
2.45%
-27.92%
340.27%
164
ZRC
$9,207,092
$1.85
4,988,894 ZRC *
$7,600
-55.48%
-11.51%
-26.33%
165
WCT
$8,935,395
$1.79
5,000,000 WCT *
$38,880
0.79%
-2.34%
-27.23%
166
BELA
$8,802,621
$0.244866
35,948,750 BELA *
$879,578
0.87%
-3.93%
-20.32%
167
GRS
$8,699,999
$0.128220
67,851,973 GRS
$129,434
-1.02%
-14.33%
37.34%
168
GAM
$8,625,554
$7.27
1,186,709 GAM *
$17,877
-2.72%
1.42%
-12.61%
169
PASC
$8,597,535
$0.777368
11,059,800 PASC
$208,089
0.14%
-0.51%
-24.86%
170
CRB
$8,393,628
$0.706839
11,874,881 CRB *
$465,627
0.78%
-2.10%
-0.26%
171
UNO
$8,093,855
$40.93
197,753 UNO
$127,789
0.68%
1.50%
18.33%
172
ZEN
$7,788,977
$4.86
1,602,688 ZEN
$113,632
1.91%
5.85%
-31.32%
173
AEON
$7,778,094
$0.539984
14,404,292 AEON
$23,464
-0.31%
12.00%
-16.02%
174
OK
$7,378,951
$0.102521
71,975,117 OK *
$26,694
4.90%
8.04%
-3.30%
175
XSD
$7,330,938
$0.005332
1,374,840,478 XSD *
$4,969
-2.40%
-2.73%
-33.55%
176
SFT
$7,296,471
$0.003398
2,147,483,647 SFT *
$28,512
1.55%
0.83%
-23.21%
177
NAUT
$7,232,606
$0.447009
16,180,000 NAUT *
$2,052,244
1.17%
34.46%
2.13%
178
MUSIC
$6,973,892
$0.032005
217,900,928 MUSIC
$149,954
3.30%
18.31%
-3.72%
179
MAX
$6,911,703
$0.126954
54,442,678 MAX
$458,272
3.51%
4.36%
-28.85%
180
MED
$6,731,836
$0.134225
50,153,548 MED
$2,161,737
10.51%
17.89%
65.22%
181
SLR
$6,729,042
$0.190777
35,271,768 SLR *
$121,838
-1.56%
-0.38%
-17.10%
182
LUN
$6,616,332
$2.88
2,297,853 LUN *
$160,841
-0.10%
2.86%
-14.68%
183
ZCC
$6,444,850
$0.104527
61,657,044 ZCC
$1,870,557
0.53%
0.68%
-20.80%
184
ZET
$6,402,432
$0.038496
166,315,354 ZET
$594,294
-1.05%
-0.94%
-26.56%
185
CADASTRAL
$6,358,140
$0.211938
30,000,000 CADASTRAL *
$1,363
-4.09%
-5.18%
-3.86%
186
COVAL
$6,271,693
$0.006272
1,000,000,000 COVAL *
$33,866
-6.69%
-2.97%
-25.03%
187
PINK
$6,231,486
$0.018137
343,574,650 PINK
$149,655
-0.02%
4.48%
-21.27%
188
BITUSD
$6,037,987
$1.01
6,002,170 BITUSD *
$534,708
0.40%
1.29%
2.73%
189
DMD
$6,017,180
$2.77
2,168,500 DMD
$65,529
0.04%
4.30%
-14.30%
190
DGC
$5,594,741
$0.214524
26,079,745 DGC
$934,260
-3.74%
12.27%
3.39%
191
RIC
$5,579,589
$0.159053
35,079,975 RIC
$758,566
0.89%
7.34%
-19.16%
192
NANO
$5,541,787
$0.063454
87,336,027 NANO *
$34,984
-5.75%
6.59%
-29.79%
193
RISE
$5,463,212
$0.050874
107,387,215 RISE *
$65,442
-1.30%
1.16%
-13.25%
194
BITB
$5,407,029
$0.002696
2,005,422,000 BITB
$64,491
3.49%
7.12%
-26.54%
195
BLITZ
$5,374,725
$1.32
4,071,287 BLITZ *
$21,327
-4.26%
-3.95%
-15.99%
196
XVC
$5,360,719
$0.350913
15,276,485 XVC
$154,821
6.28%
6.59%
-32.35%
197
ABY
$5,352,233
$0.006851
781,203,650 ABY
$38,231
0.56%
1.84%
-36.20%
198
RLT
$5,317,901
$0.526922
10,092,385 RLT *
$34,668
0.27%
-5.26%
-11.55%
199
BOST
$5,195,287
$0.438218
11,855,487 BOST
$271,683
1.86%
2.57%
-17.02%
200
ATMOS
$5,150,766
$0.051450
100,112,509 ATMOS *
$90,525
0.71%
-6.80%
-15.07%