Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 02, tháng 07, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $41,167,090,927 $2506.47 16,424,300 $803,746,880 0.22% 3.37% -3.36%
2 Ethereum ETH
Ethereum
ETH $26,776,232,589 $287.99 92,977,266 $1,123,332,992 -0.50% 5.63% -5.24%
3 XRP XRP
XRP
XRP $9,934,661,326 $0.259449 38,291,387,790 * $54,095,020 0.28% 2.14% -13.52%
4 Litecoin LTC
Litecoin
LTC $2,153,779,043 $41.57 51,813,832 $315,629,888 0.47% 7.50% -5.84%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,668,376,593 $17.91 93,176,546 $88,689,464 0.12% 1.73% -17.91%
6 NEM XEM
NEM
XEM $1,433,802,053 $0.159311 8,999,999,999 * $5,179,358 1.99% 9.45% -9.82%
7 Dash DASH
Dash
DASH $1,283,557,618 $173.49 7,398,351 $33,257,670 0.11% 4.82% -0.53%
8 IOTA MIOTA
IOTA
MIOTA $1,062,473,079 $0.382249 2,779,530,283 * $2,971,773 1.33% -1.28% -16.51%
9 Monero XMR
Monero
XMR $629,998,886 $42.79 14,721,599 $12,774,299 0.09% 5.02% -8.17%
10 Stratis STRAT
Stratis
STRAT $578,879,650 $5.88 98,447,840 * $5,537,908 -0.63% 4.01% -16.87%
11 BitShares BTS
BitShares
BTS $556,410,033 $0.214291 2,596,520,000 * $71,511,656 0.79% -3.87% -28.90%
12 Zcash ZEC
Zcash
ZEC $468,653,575 $301.88 1,552,444 $24,816,828 0.49% 6.54% -7.76%
13 NEO NEO
NEO
NEO $404,759,359 $8.10 50,000,000 * $47,478,740 -1.84% 3.62% 34.07%
14 Bytecoin BCN
Bytecoin
BCN $402,339,916 $0.002198 183,087,501,526 $1,342,211 0.90% -9.99% -14.58%
15 Golem GNT
Golem
GNT $389,886,181 $0.468033 833,032,000 * $4,632,248 -0.19% 5.92% -16.37%
16 Steem STEEM
Steem
STEEM $387,756,047 $1.64 235,870,964 * $1,589,742 0.18% 3.72% -15.67%
17 Waves WAVES
Waves
WAVES $362,346,601 $3.62 100,000,000 * $2,239,092 0.63% -1.57% -21.63%
18 Siacoin SC
Siacoin
SC $358,829,239 $0.013083 27,427,555,815 $15,818,972 0.26% 4.47% -20.21%
19 Gnosis GNO
Gnosis
GNO $357,088,820 $323.28 1,104,590 * $6,820,024 0.51% 6.56% 57.59%
20 BitConnect BCC
BitConnect
BCC $354,962,572 $52.04 6,820,946 $1,326,102 0.02% 4.07% 0.82%
21 FunFair FUN
FunFair
FUN $348,266,838 $0.090707 3,839,463,249 * $96,684 263.80% 340.24% ?
22 Iconomi ICN
Iconomi
ICN $311,207,060 $3.58 87,000,000 * $2,221,066 -0.05% 7.56% -10.43%
23 Augur REP
Augur
REP $288,508,825 $26.23 11,000,000 * $2,190,006 0.59% 6.85% -7.06%
24 Lisk LSK
Lisk
LSK $280,592,251 $2.57 109,080,535 * $6,773,075 0.48% 11.09% -14.88%
25 Dogecoin DOGE
Dogecoin
DOGE $272,983,845 $0.002481 110,048,889,440 $6,310,427 1.75% -6.35% -18.77%
26 Stellar XLM
Stellar
XLM $266,626,246 $0.025706 10,372,223,024 * $11,857,564 2.24% 7.26% -25.06%
27 Tether USDT
Tether
USDT $224,437,104 $1.02 219,980,591 * $76,519,208 0.41% -0.19% 0.41%
28 Obyte GBYTE
Obyte
GBYTE $220,303,505 $862.27 255,492 * $803,907 1.56% -0.11% 12.29%
29 Factom FCT
Factom
FCT $208,728,849 $23.85 8,753,219 * $3,848,536 -1.28% 11.36% -14.92%
30 MaidSafeCoin MAID
MaidSafeCoin
MAID $202,651,963 $0.447798 452,552,412 * $2,119,785 -0.15% 3.25% -7.92%
31 Ardor ARDR
Ardor
ARDR $194,192,146 $0.194387 998,999,495 * $4,060,988 4.09% 2.31% -26.78%
32 GameCredits GAME
GameCredits
GAME $193,514,662 $3.05 63,360,132 $2,152,900 0.91% 3.50% -26.14%
33 Veritaseum VERI
Veritaseum
VERI $176,495,971 $89.72 1,967,295 * $516,134 -0.48% 9.72% 2.86%
34 Komodo KMD
Komodo
KMD $162,008,352 $1.60 100,945,510 $477,167 3.31% 4.62% -18.69%
35 Decred DCR
Decred
DCR $156,106,651 $29.80 5,239,160 $1,261,074 0.15% 3.36% -24.07%
36 DigixDAO DGD
DigixDAO
DGD $153,089,981 $76.54 2,000,000 * $503,756 -4.11% -1.96% -14.61%
37 DigiByte DGB
DigiByte
DGB $151,386,961 $0.017331 8,735,277,276 $6,691,806 4.14% 5.70% -24.98%
38 Status SNT
Status
SNT $146,828,927 $0.042308 3,470,483,788 * $7,502,207 1.04% -3.31% ?
39 Nxt NXT
Nxt
NXT $140,763,475 $0.140904 998,999,983 * $7,928,737 2.10% 2.99% -28.28%
40 PIVX PIVX
PIVX
PIVX $127,342,316 $2.37 53,755,208 * $1,439,193 0.64% 8.69% 29.60%
41 Basic Attention Token BAT
Basic Attenti...
BAT $124,108,613 $0.124109 1,000,000,000 * $3,171,201 2.23% -4.51% -26.83%
42 FirstBlood 1ST
FirstBlood
1ST $117,342,776 $1.37 85,558,371 * $18,254,812 2.44% -3.85% -25.71%
43 SingularDTV SNGLS
SingularDTV
SNGLS $105,564,961 $0.175942 600,000,000 * $443,073 0.18% 9.39% -10.24%
44 MCAP MCAP
MCAP
MCAP $98,093,641 $4.75 20,652,025 * $287,913 0.26% 0.60% 0.53%
45 MobileGo MGO
MobileGo
MGO $97,837,077 $1.40 70,000,000 * $577,661 -0.79% 3.30% -33.36%
46 Syscoin SYS
Syscoin
SYS $89,962,087 $0.171078 525,855,413 $2,317,223 -3.54% 15.97% -20.70%
47 Bancor BNT
Bancor
BNT $87,530,033 $2.92 29,931,066 * $2,457,843 -0.08% 9.81% 1.90%
48 BitcoinDark BTCD
BitcoinDark
BTCD $85,682,009 $66.48 1,288,862 $1,665,250 1.09% -2.21% -29.02%
49 Aragon ANT
Aragon
ANT $81,500,348 $2.43 33,605,167 * $388,197 -0.23% 10.38% -0.98%
50 Lykke LKK
Lykke
LKK $59,817,984 $0.368705 162,237,849 * $489,039 0.12% 4.88% -0.63%
51 Ubiq UBQ
Ubiq
UBQ $58,781,197 $1.57 37,345,282 $247,477 1.08% 10.15% -18.84%
52 Peercoin PPC
Peercoin
PPC $57,019,741 $2.36 24,180,683 $1,639,838 0.33% 4.44% -20.52%
53 Emercoin EMC
Emercoin
EMC $55,179,444 $1.37 40,334,103 $1,208,684 5.46% 0.98% -25.13%
54 Numeraire NMR
Numeraire
NMR $52,454,379 $42.87 1,223,451 * $3,610,656 -3.30% -2.45% -52.49%
55 LEOcoin LEO
LEOcoin
LEO $52,344,980 $0.607151 86,214,100 * $571,531 1.55% 1.70% 18.77%
56 Ark ARK
Ark
ARK $51,177,576 $0.533270 95,969,266 * $255,691 1.69% 2.77% -22.08%
57 Round ROUND
Round
ROUND $49,065,773 $0.057724 850,000,000 * $303,636 -0.63% 1.10% -17.13%
58 Asch XAS
Asch
XAS $45,946,486 $0.612620 75,000,000 * $639,001 0.56% -0.38% -11.89%
59 ReddCoin RDD
ReddCoin
RDD $45,632,138 $0.001598 28,551,808,967 * $493,266 0.70% 4.81% -13.80%
60 Edgeless EDG
Edgeless
EDG $45,499,319 $0.556619 81,742,288 * $540,632 0.41% 12.47% 2.41%
61 Nexus NXS
Nexus
NXS $45,059,587 $0.889805 50,639,830 $166,958 -2.69% 0.08% -3.76%
62 iExec RLC RLC
iExec RLC
RLC $43,005,055 $0.543880 79,070,793 * $234,679 -1.05% 3.09% -18.64%
63 LBRY Credits LBC
LBRY Credits
LBC $41,150,904 $0.600528 68,524,524 $2,740,389 2.08% 21.85% -6.90%
64 Melon MLN
Melon
MLN $41,063,679 $68.51 599,400 * $316,367 -0.52% 1.04% -15.53%
65 CloakCoin CLOAK
CloakCoin
CLOAK $39,690,498 $7.85 5,054,194 * $394,616 2.31% -2.29% -1.15%
66 Peerplays PPY
Peerplays
PPY $39,507,980 $10.77 3,669,455 * $23,492 -3.27% 48.49% -29.76%
67 Etheroll DICE
Etheroll
DICE $39,501,263 $5.64 7,001,623 * $163,683 -6.84% 38.45% 59.88%
68 MonaCoin MONA
MonaCoin
MONA $39,410,887 $0.758823 51,936,850 $783,973 5.96% -1.14% 18.44%
69 Verge XVG
Verge
XVG $39,203,754 $0.002924 13,409,472,280 $619,352 0.89% 4.11% -12.56%
70 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $38,180,790 $0.734246 52,000,000 $469,471 -4.69% 15.06% -22.28%
71 Namecoin NMC
Namecoin
NMC $37,219,049 $2.53 14,736,400 $1,132,433 0.75% 7.17% -17.50%
72 BitBay BAY
BitBay
BAY $37,059,481 $0.036781 1,007,582,196 * $178,493 -0.71% 32.50% -14.06%
73 HyperSpace AMP
HyperSpace
AMP $36,088,668 $0.438734 82,256,324 * $2,228,331 2.22% 0.68% -21.98%
74 Wings WINGS
Wings
WINGS $35,169,657 $0.392044 89,708,333 * $313,440 -0.07% 1.00% -25.93%
75 vSlice VSL
vSlice
VSL $34,441,846 $1.03 33,390,496 * $343,548 -0.67% 10.52% 22.65%
76 OBITS OBITS
OBITS
OBITS $34,340,970 $2.15 15,964,223 * $1,114,527 -1.28% -3.94% 22.62%
77 Gulden NLG
Gulden
NLG $33,543,926 $0.096300 348,327,945 $90,574 -1.04% 3.02% -10.84%
78 Storjcoin X SJCX
Storjcoin X
SJCX $32,578,194 $0.636627 51,173,144 * $432,313 -0.14% -7.85% -38.49%
79 Counterparty XCP
Counterparty
XCP $31,413,870 $12.00 2,618,553 * $465,257 1.25% 12.17% -27.44%
80 XEL XEL
XEL
XEL $31,070,874 $0.406420 76,450,177 * $2,707,224 -3.57% -14.23% -35.88%
81 Agoras Tokens AGRS
Agoras Tokens
AGRS $30,428,705 $0.724493 42,000,000 * $516,051 11.01% 32.39% 125.28%
82 Xaurum XAUR
Xaurum
XAUR $30,023,536 $0.236198 127,111,587 * $114,417 1.06% -0.69% -6.64%
83 BlackCoin BLK
BlackCoin
BLK $29,695,479 $0.389562 76,227,907 * $3,078,799 2.17% -0.38% -30.85%
84 Viacoin VIA
Viacoin
VIA $29,195,348 $1.29 22,714,743 $1,021,696 -2.45% -1.42% -17.64%
85 Zcoin XZC
Zcoin
XZC $29,013,996 $11.78 2,462,109 $1,254,324 0.49% 7.68% -22.53%
86 Burst BURST
Burst
BURST $27,700,926 $0.015404 1,798,312,910 $704,205 0.53% 3.98% -13.02%
87 Humaniq HMQ
Humaniq
HMQ $27,384,998 $0.168152 162,858,414 * $296,378 0.98% 5.62% -0.23%
88 Omni OMNI
Omni
OMNI $27,187,438 $48.62 559,218 * $488,617 1.46% -0.02% -38.41%
89 Mysterium MYST
Mysterium
MYST $25,944,414 $1.34 19,429,024 * $439,934 1.84% -3.54% -29.39%
90 Vertcoin VTC
Vertcoin
VTC $25,561,489 $0.689287 37,083,947 $1,329,030 -0.91% 3.21% -28.55%
91 TokenCard TKN
TokenCard
TKN $24,484,867 $1.04 23,644,056 * $177,693 0.32% 5.62% 7.64%
92 YbCoin YBC
YbCoin
YBC $23,802,633 $7.88 3,020,426 * $1,468,339 0.06% -0.86% -15.83%
93 EarthCoin EAC
EarthCoin
EAC $23,605,947 $0.002526 9,346,468,332 $2,481,515 2.20% 0.01% -39.46%
94 Cofound.it CFI
Cofound.it
CFI $23,573,998 $0.188592 125,000,000 * $534,983 -0.24% 19.31% -21.78%
95 Storj STORJ
Storj
STORJ $23,450,043 $0.548470 42,755,396 * $211,542 -1.05% 5.50% ?
96 Blocknet BLOCK
Blocknet
BLOCK $23,334,432 $5.90 3,957,074 * $75,348 -4.00% -1.42% -15.86%
97 NavCoin NAV
NavCoin
NAV $23,117,489 $0.376215 61,447,541 * $316,755 5.28% 11.98% -13.86%
98 Quantum QAU
Quantum
QAU $22,557,033 $0.273571 82,454,023 * $76,831 -0.01% -4.45% 6.23%
99 GridCoin GRC
GridCoin
GRC $21,772,841 $0.055783 390,312,753 $300,365 -0.67% -2.83% -28.23%
100 PotCoin POT
PotCoin
POT $21,433,245 $0.098651 217,263,169 $206,853 2.14% 12.04% -21.18%
101 WeTrust TRST
WeTrust
TRST $21,365,596 $0.231863 92,147,500 * $183,563 -0.08% 4.81% -23.06%
102 LuckChain BASH
LuckChain
BASH $21,193,011 $0.030381 697,573,910 $918,317 4.72% 10.18% -11.03%
103 SuperNET UNITY
SuperNET
UNITY $20,961,424 $25.69 816,061 * $6,781 -0.07% 8.15% -34.13%
104 EDC Blockchain EDC
EDC Blockchain
EDC $20,702,189 $0.023360 886,211,988 $336,737 0.34% -1.52% -10.61%
105 Quark QRK
Quark
QRK $19,669,044 $0.078644 250,101,047 $2,405,705 6.43% 8.40% 16.43%
106 DubaiCoin DBIX
DubaiCoin
DBIX $19,645,261 $20.74 947,144 $229,278 -0.99% -0.74% 119.26%
107 TaaS TAAS
TaaS
TAAS $19,562,871 $2.40 8,146,001 * $161,699 0.27% 3.88% -7.19%
108 Expanse EXP
Expanse
EXP $19,514,639 $2.61 7,491,102 $443,833 0.21% 4.19% -22.83%
109 Crown CRW
Crown
CRW $19,068,323 $1.34 14,243,323 $38,961 0.32% 8.89% -4.65%
110 Patientory PTOY
Patientory
PTOY $18,537,626 $0.264823 70,000,000 * $3,552,112 -0.15% 46.81% 14.80%
111 Skycoin SKY
Skycoin
SKY $18,446,696 $3.21 5,752,452 * $99,819 -7.19% -9.34% -6.46%
112 Mooncoin MOON
Mooncoin
MOON $18,170,846 $0.000082 222,078,345,741 $57,218 6.10% 8.64% -8.99%
113 Shift SHIFT
Shift
SHIFT $18,029,372 $1.65 10,928,765 * $200,574 6.89% 2.22% -20.57%
114 NeosCoin NEOS
NeosCoin
NEOS $18,025,548 $5.32 3,389,506 $508,016 3.22% -1.46% -3.12%
115 WorldCoin WDC
WorldCoin
WDC $17,922,160 $0.155898 114,960,814 $1,092,458 0.77% 3.66% -21.77%
116 BCAP BCAP
BCAP
BCAP $17,672,148 $1.77 10,000,000 * $111,789 0.40% 1.30% -1.03%
117 I/O Coin IOC
I/O Coin
IOC $17,430,319 $1.07 16,345,464 * $30,366 -0.19% 4.97% -22.60%
118 Swarm City SWT
Swarm City
SWT $17,360,233 $2.36 7,364,016 * $59,123 0.63% 5.72% 1.83%
119 Radium RADS
Radium
RADS $16,407,612 $5.00 3,278,380 * $220,805 0.72% 2.17% -25.07%
120 Matchpool GUP
Matchpool
GUP $16,036,915 $0.213826 75,000,000 * $598,602 0.90% -10.29% -37.03%
121 Unity Ingot UNY
Unity Ingot
UNY $15,986,846 $0.079143 202,000,000 * $383,562 1.85% 2.11% 0.90%
122 Nexium NXC
Nexium
NXC $15,730,567 $0.236473 66,521,586 * $377,701 0.43% -2.99% -24.40%
123 SaluS SLS
SaluS
SLS $15,724,386 $15.67 1,003,769 * $1,154,069 4.45% 32.27% 3.88%
124 Energycoin ENRG
Energycoin
ENRG $15,679,412 $0.129557 121,023,562 $11,799 0.28% 7.65% -6.81%
125 Novacoin NVC
Novacoin
NVC $15,626,935 $8.85 1,765,185 $289,134 1.18% 5.95% -16.46%
126 DigitalNote XDN
DigitalNote
XDN $15,476,266 $0.002248 6,883,173,391 $493,856 0.49% 0.48% -30.95%
127 MonetaryUnit MUE
MonetaryUnit
MUE $15,046,318 $0.120178 125,200,376 $307,443 4.20% 23.01% 1.61%
128 Chronobank TIME
Chronobank
TIME $14,957,799 $21.06 710,113 * $511,796 1.65% 7.22% -3.39%
129 Databits DTB
Databits
DTB $14,951,074 $0.657253 22,747,809 * $95,468 -0.74% -2.27% -18.49%
130 VeriCoin VRC
VeriCoin
VRC $14,620,830 $0.482817 30,282,326 $387,009 2.62% 13.01% -5.23%
131 FairCoin FAIR
FairCoin
FAIR $14,369,220 $0.270231 53,173,768 * $118,079 0.81% -6.89% 57.90%
132 Infinitecoin IFC
Infinitecoin
IFC $14,239,178 $0.000157 90,596,274,910 $1,356,467 0.98% -0.76% -16.54%
133 SIBCoin SIB
SIBCoin
SIB $13,901,531 $0.930526 14,939,430 $70,849 0.96% 11.32% 66.55%
134 Feathercoin FTC
Feathercoin
FTC $13,855,827 $0.082877 167,184,760 $1,142,057 3.61% 1.82% -12.16%
135 HEAT HEAT
HEAT
HEAT $13,630,145 $0.503800 27,054,680 * $12,746 -4.89% 3.54% -2.43%
136 E-coin ECN
E-coin
ECN $13,476,907 $4.38 3,076,481 $109,146 0.30% 13.40% -11.64%
137 RevolutionVR RVR
RevolutionVR
RVR $13,450,304 $0.064049 210,000,000 * $105,825 -0.33% -4.40% -25.47%
138 DNotes NOTE
DNotes
NOTE $13,438,317 $0.107673 124,806,524 $93,826 1.05% 3.27% -31.40%
139 Cryptonite XCN
Cryptonite
XCN $12,992,620 $0.038567 336,886,670 $6,864,552 7.99% 9.86% 3.25%
140 Primecoin XPM
Primecoin
XPM $12,740,929 $0.645700 19,731,978 $1,353,246 5.10% 4.15% -18.80%
141 LoMoCoin LMC
LoMoCoin
LMC $12,672,946 $0.060225 210,425,983 * $956,650 1.04% 6.08% -18.01%
142 MergeCoin MGC
MergeCoin
MGC $11,960,634 $0.118922 100,575,550 * $1,091,877 3.60% 8.93% -36.03%
143 Clams CLAM
Clams
CLAM $11,889,137 $4.75 2,501,894 * $289,186 2.05% 6.82% -12.77%
144 bitCNY BITCNY
bitCNY
BITCNY $11,562,651 $0.143793 80,412,000 * $3,783,428 -0.99% 4.96% 7.28%
145 XTRABYTES XBY
XTRABYTES
XBY $11,537,624 $0.017750 650,000,000 * $23,586 0.33% 16.15% -0.97%
146 Einsteinium EMC2
Einsteinium
EMC2 $11,408,461 $0.053741 212,286,335 $125,629 5.84% -15.12% -28.37%
147 Golos GOLOS
Golos
GOLOS $11,223,854 $0.090386 124,177,195 $19,224 -1.29% 1.56% -20.00%
148 VPNCoin VASH
VPNCoin
VASH $11,211,665 $0.028005 400,339,746 * $1,819,295 4.74% 2.50% -25.62%
149 BitCrystals BCY
BitCrystals
BCY $11,163,171 $0.479550 23,278,435 * $192,759 -0.02% -3.55% -20.84%
150 Rubycoin RBY
Rubycoin
RBY $10,852,024 $0.442907 24,501,838 * $190,652 0.27% -5.22% -2.48%
151 Sphere SPHR
Sphere
SPHR $10,784,604 $3.50 3,082,940 * $538,737 -0.71% 14.24% 120.51%
152 Pluton PLU
Pluton
PLU $10,692,157 $12.58 850,000 * $119,110 0.02% 6.82% 9.93%
153 FoldingCoin FLDC
FoldingCoin
FLDC $10,656,383 $0.020988 507,731,988 * $302,302 -2.93% 0.78% -19.37%
154 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,580,357 $107.94 98,017 * $644,625 0.89% -6.36% -24.42%
155 ION ION
ION
ION $10,537,346 $0.726942 14,495,449 * $41,858 -1.25% -1.36% 14.39%
156 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,364,789 $0.014767 701,884,009 * $6,160 0.80% 3.91% -21.56%
157 Megacoin MEC
Megacoin
MEC $10,290,508 $0.312910 32,886,450 $2,141,619 3.47% 8.64% -6.82%
158 Espers ESP
Espers
ESP $10,089,931 $0.000499 20,227,269,935 $32,356 -0.14% 2.20% -36.48%
159 FLO FLO
FLO
FLO $9,773,257 $0.072298 135,180,667 $126,850 0.26% 1.18% -26.74%
160 SpreadCoin SPR
SpreadCoin
SPR $9,700,870 $1.17 8,318,497 $316,453 -9.12% 13.82% 25.80%
161 ECC ECC
ECC
ECC $9,611,240 $0.000425 22,626,608,326 * $16,556 0.27% 12.41% -17.49%
162 Jinn JINN
Jinn
JINN $9,515,334 $162.09 58,703 * $3,242 18.00% 21.64% -24.97%
163 DubaiCoin DBIC
DubaiCoin
DBIC $9,307,929 $1.81 5,129,014 $18,312 2.45% -27.92% 340.27%
164 ZrCoin ZRC
ZrCoin
ZRC $9,207,092 $1.85 4,988,894 * $7,600 -55.48% -11.51% -26.33%
165 Waves Community Token WCT
Waves Communi...
WCT $8,935,395 $1.79 5,000,000 * $38,880 0.79% -2.34% -27.23%
166 Bela BELA
Bela
BELA $8,802,621 $0.244866 35,948,750 * $879,578 0.87% -3.93% -20.32%
167 Groestlcoin GRS
Groestlcoin
GRS $8,699,999 $0.128220 67,851,973 $129,434 -1.02% -14.33% 37.34%
168 Gambit GAM
Gambit
GAM $8,625,554 $7.27 1,186,709 * $17,877 -2.72% 1.42% -12.61%
169 Pascal Coin PASC
Pascal Coin
PASC $8,597,535 $0.777368 11,059,800 $208,089 0.14% -0.51% -24.86%
170 Creditbit CRB
Creditbit
CRB $8,393,628 $0.706839 11,874,881 * $465,627 0.78% -2.10% -0.26%
171 Unobtanium UNO
Unobtanium
UNO $8,093,855 $40.93 197,753 $127,789 0.68% 1.50% 18.33%
172 Horizen ZEN
Horizen
ZEN $7,788,977 $4.86 1,602,688 $113,632 1.91% 5.85% -31.32%
173 Aeon AEON
Aeon
AEON $7,778,094 $0.539984 14,404,292 $23,464 -0.31% 12.00% -16.02%
174 OKCash OK
OKCash
OK $7,378,951 $0.102521 71,975,117 * $26,694 4.90% 8.04% -3.30%
175 SounDAC XSD
SounDAC
XSD $7,330,938 $0.005332 1,374,840,478 * $4,969 -2.40% -2.73% -33.55%
176 Safex Token SFT
Safex Token
SFT $7,296,471 $0.003398 2,147,483,647 * $28,512 1.55% 0.83% -23.21%
177 NautilusCoin NAUT
NautilusCoin
NAUT $7,232,606 $0.447009 16,180,000 * $2,052,244 1.17% 34.46% 2.13%
178 Musicoin MUSIC
Musicoin
MUSIC $6,973,892 $0.032005 217,900,928 $149,954 3.30% 18.31% -3.72%
179 Maxcoin MAX
Maxcoin
MAX $6,911,703 $0.126954 54,442,678 $458,272 3.51% 4.36% -28.85%
180 MediterraneanCoin MED
Mediterranean...
MED $6,731,836 $0.134225 50,153,548 $2,161,737 10.51% 17.89% 65.22%
181 SolarCoin SLR
SolarCoin
SLR $6,729,042 $0.190777 35,271,768 * $121,838 -1.56% -0.38% -17.10%
182 Lunyr LUN
Lunyr
LUN $6,616,332 $2.88 2,297,853 * $160,841 -0.10% 2.86% -14.68%
183 ZcCoin ZCC
ZcCoin
ZCC $6,444,850 $0.104527 61,657,044 $1,870,557 0.53% 0.68% -20.80%
184 Zetacoin ZET
Zetacoin
ZET $6,402,432 $0.038496 166,315,354 $594,294 -1.05% -0.94% -26.56%
185 Bitland CADASTRAL
Bitland
CADASTRAL $6,358,140 $0.211938 30,000,000 * $1,363 -4.09% -5.18% -3.86%
186 Circuits of Value COVAL
Circuits of V...
COVAL $6,271,693 $0.006272 1,000,000,000 * $33,866 -6.69% -2.97% -25.03%
187 PinkCoin PINK
PinkCoin
PINK $6,231,486 $0.018137 343,574,650 $149,655 -0.02% 4.48% -21.27%
188 bitUSD BITUSD
bitUSD
BITUSD $6,037,987 $1.01 6,002,170 * $534,708 0.40% 1.29% 2.73%
189 Diamond DMD
Diamond
DMD $6,017,180 $2.77 2,168,500 $65,529 0.04% 4.30% -14.30%
190 Digitalcoin DGC
Digitalcoin
DGC $5,594,741 $0.214524 26,079,745 $934,260 -3.74% 12.27% 3.39%
191 Riecoin RIC
Riecoin
RIC $5,579,589 $0.159053 35,079,975 $758,566 0.89% 7.34% -19.16%
192 Nano NANO
Nano
NANO $5,541,787 $0.063454 87,336,027 * $34,984 -5.75% 6.59% -29.79%
193 Rise RISE
Rise
RISE $5,463,212 $0.050874 107,387,215 * $65,442 -1.30% 1.16% -13.25%
194 Bean Cash BITB
Bean Cash
BITB $5,407,029 $0.002696 2,005,422,000 $64,491 3.49% 7.12% -26.54%
195 Blitzcash BLITZ
Blitzcash
BLITZ $5,374,725 $1.32 4,071,287 * $21,327 -4.26% -3.95% -15.99%
196 Vcash XVC
Vcash
XVC $5,360,719 $0.350913 15,276,485 $154,821 6.28% 6.59% -32.35%
197 ArtByte ABY
ArtByte
ABY $5,352,233 $0.006851 781,203,650 $38,231 0.56% 1.84% -36.20%
198 RouletteToken RLT
RouletteToken
RLT $5,317,901 $0.526922 10,092,385 * $34,668 0.27% -5.26% -11.55%
199 BoostCoin BOST
BoostCoin
BOST $5,195,287 $0.438218 11,855,487 $271,683 1.86% 2.57% -17.02%
200 Atmos ATMOS
Atmos
ATMOS $5,150,766 $0.051450 100,112,509 * $90,525 0.71% -6.80% -15.07%
201 Spectrecoin XSPEC
Spectrecoin
XSPEC $5,065,872 $0.247763 20,446,404 * $15,782 -0.42% 11.51% -32.98%
202 Darcrus DAR
Darcrus
DAR $4,980,946 $0.365607 13,623,762 * $21,111 -1.83% 6.30% -18.83%
203 TagCoin TAG
TagCoin
TAG $4,929,525 $0.888238 5,549,778 $2,356,863 -1.52% 38.25% 58.41%
204 Global Currency Reserve GCR
Global Curren...
GCR $4,774,416 $0.046425 102,840,636 * $11,299 -0.37% 4.02% -18.57%
205 Bankcoin B@
Bankcoin
B@ $4,742,797 $1.11 4,265,080 * $737 0.35% -26.26% -34.68%
206 Incent INCNT
Incent
INCNT $4,581,877 $0.199140 23,008,312 * $119,050 -0.39% 5.63% -18.65%
207 Auroracoin AUR
Auroracoin
AUR $4,478,608 $0.517271 8,658,139 $27,472 -0.35% 3.73% -5.18%
208 Janus JNS
Janus
JNS $4,351,620 $0.205608 21,164,606 * $4,324 -0.07% 2.24% 13.66%
209 APX APX
APX
APX $4,351,112 $5.60 777,394 * $45,261 3.50% 10.54% -16.31%
210 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,299,763 $9.10 472,649 * $15,494 -1.31% -11.18% -12.82%
211 Curecoin CURE
Curecoin
CURE $4,267,680 $0.179910 23,721,249 $47,678 1.48% 6.20% -4.94%
212 Anoncoin ANC
Anoncoin
ANC $4,161,972 $1.97 2,110,317 $487,032 2.94% -0.63% -9.98%
213 BitSend BSD
BitSend
BSD $4,127,655 $0.264517 15,604,475 $58,241 -1.76% 14.28% -12.66%
214 PutinCoin PUT
PutinCoin
PUT $4,088,447 $0.020389 200,517,861 $35,700 0.28% 1.01% -12.73%
215 Sequence SEQ
Sequence
SEQ $4,042,753 $0.090277 44,781,452 $63,766 -1.26% 2.14% -28.68%
216 iDice ICE
iDice
ICE $4,000,824 $2.55 1,571,013 * $43,786 48.40% 176.79% 177.45%
217 GoldCoin GLC
GoldCoin
GLC $3,923,239 $0.097285 40,327,272 $350,777 2.79% -1.92% 3.17%
218 Myriad XMY
Myriad
XMY $3,867,600 $0.002589 1,493,684,750 $136,786 -0.31% -26.42% -25.95%
219 Steem Dollars SBD
Steem Dollars
SBD $3,792,006 $1.26 3,010,116 * $189,873 0.05% -1.62% -20.94%
220 VeriumReserve VRM
VeriumReserve
VRM $3,768,307 $3.23 1,165,406 $62,625 -3.52% -12.75% 6.32%
221 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,753,001 $0.562950 6,666,666 * $17,998 -0.41% ? -40.26%
222 Boolberry BBR
Boolberry
BBR $3,679,406 $0.385986 9,532,480 $27,486 -0.29% 0.10% -9.33%
223 SecureCoin SRC
SecureCoin
SRC $3,580,713 $0.453590 7,894,166 $1,099,396 -0.77% 14.52% 3.07%
224 Synergy SNRG
Synergy
SNRG $3,557,174 $1.25 2,852,104 * $24,601 1.52% -6.55% -18.05%
225 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,540,196 $0.000096 36,723,264,582 $6,335 4.28% 5.05% -14.51%
226 Triggers TRIG
Triggers
TRIG $3,496,863 $0.108918 32,105,593 * $222,460 -0.73% 8.74% -27.21%
227 More Coin MORE
More Coin
MORE $3,475,938 $1.74 2,000,000 * $21,887 0.24% 10.60% -3.90%
228 Project Decorum PDC
Project Decorum
PDC $3,460,675 $0.069214 50,000,000 * $18,787 0.43% -1.95% -23.38%
229 InPay INPAY
InPay
INPAY $3,399,707 $0.339971 10,000,000 * $75,956 -0.52% 7.26% 5.80%
230 NoLimitCoin NLC2
NoLimitCoin
NLC2 $3,371,005 $0.016617 202,867,732 * $22,035 0.75% 8.72% 100.94%
231 Bitmark BTM
Bitmark
BTM $3,274,874 $0.839457 3,901,180 $46,172 1.51% 4.12% -38.07%
232 Kore KORE
Kore
KORE $3,249,273 $1.77 1,830,949 * $219,550 1.45% -12.46% 32.04%
233 Zennies ZENI
Zennies
ZENI $3,150,700 $0.003148 1,000,749,590 * $15,455 0.27% 9.42% -0.10%
234 XCurrency XC
XCurrency
XC $3,103,213 $0.532969 5,822,503 * $620 0.27% 14.54% -5.51%
235 MintCoin MINT
MintCoin
MINT $3,045,678 $0.000124 24,626,994,813 * $1,671 0.20% 10.69% 3.26%
236 Stealth XST
Stealth
XST $3,027,687 $0.114839 26,364,523 $17,092 2.05% 3.53% -4.33%
237 Bata BTA
Bata
BTA $3,015,119 $0.607703 4,961,503 $94,570 8.53% -0.40% -9.29%
238 Minereum MNE
Minereum
MNE $3,007,815 $4.91 612,771 * $31,774 0.57% -15.15% -31.97%
239 ZClassic ZCL
ZClassic
ZCL $2,961,213 $1.75 1,693,150 $46,991 -4.13% 3.96% -40.58%
240 Bitswift BITS
Bitswift
BITS $2,892,231 $0.711950 4,062,410 * $15,803 0.89% 4.19% -2.82%
241 HunterCoin HUC
HunterCoin
HUC $2,853,012 $0.157667 18,095,190 $305,443 -1.12% 3.34% -33.91%
242 Pura PURA
Pura
PURA $2,852,871 $0.012786 223,119,045 $920 -10.04% -24.37% -4.00%
243 Breakout Stake BRX
Breakout Stake
BRX $2,737,238 $0.436695 6,268,082 * $34,367 -2.49% 9.74% 6.97%
244 Breakout BRK
Breakout
BRK $2,662,381 $0.147922 17,998,547 $20,289 1.37% 16.65% -25.59%
245 CannabisCoin CANN
CannabisCoin
CANN $2,637,790 $0.034154 77,231,176 $78,670 0.18% 3.95% -40.35%
246 Qwark QWARK
Qwark
QWARK $2,635,643 $0.116139 22,693,917 * $43,251 -3.89% -3.03% -12.55%
247 vTorrent VTR
vTorrent
VTR $2,599,869 $0.240373 10,815,966 $27,201 7.43% 13.40% -16.22%
248 Hush HUSH
Hush
HUSH $2,598,169 $2.36 1,100,888 $110,889 2.22% 14.66% 3.18%
249 FedoraCoin TIPS
FedoraCoin
TIPS $2,532,676 $0.000006 443,168,182,458 $55,154 15.40% -3.02% -48.73%
250 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,526,732 $0.465474 5,428,300 * $2,179 -0.93% 8.01% -14.87%
251 Visio VISIO
Visio
VISIO $2,457,779 $0.048527 50,647,865 * $2,057 -10.26% -0.37% -23.85%
252 DopeCoin DOPE
DopeCoin
DOPE $2,220,542 $0.019989 111,085,648 * $162,208 -3.52% 6.57% -23.39%
253 FUNCoin FUNC
FUNCoin
FUNC $2,209,091 $0.380876 5,800,024 * $58,025 3.49% 10.57% -2.80%
254 Elite 1337
Elite
1337 $2,207,459 $0.000095 23,253,768,857 * $4,348 -2.02% 8.52% -33.87%
255 InsaneCoin INSANE
InsaneCoin
INSANE $2,170,758 $0.118351 18,341,761 $958 2.32% -10.48% -32.78%
256 EuropeCoin ERC
EuropeCoin
ERC $2,169,365 $0.219809 9,869,316 $20,524 -3.93% 1.14% -14.68%
257 Altcoin ALT
Altcoin
ALT $2,135,818 $17.48 122,175 * $1,628 -4.98% -10.65% -23.98%
258 Tickets TIX
Tickets
TIX $2,118,119 $0.000032 66,876,281,414 $75,790 0.27% -18.81% -41.78%
259 GeoCoin GEO
GeoCoin
GEO $2,092,766 $0.674449 3,102,927 * $22,834 0.22% 3.01% -15.06%
260 TransferCoin TX
TransferCoin
TX $2,081,184 $0.345864 6,017,341 * $120,201 1.67% -9.59% -24.07%
261 CREA CREA
CREA
CREA $2,037,056 $0.191921 10,614,012 $22,145 6.01% 25.08% -38.27%
262 2GIVE 2GIVE
2GIVE
2GIVE $2,029,896 $0.003950 513,904,905 $7,203 0.05% -0.38% -4.31%
263 Wild Beast Block WBB
Wild Beast Block
WBB $2,017,193 $0.858003 2,351,033 $2,871 0.33% 3.83% -9.26%
264 HempCoin THC
HempCoin
THC $2,004,514 $0.008947 224,037,209 $87,227 0.87% 15.42% -14.66%
265 EverGreenCoin EGC
EverGreenCoin
EGC $2,002,406 $0.150316 13,321,301 $60,215 -0.43% -1.85% -0.23%
266 Renos RNS
Renos
RNS $1,963,544 $0.058866 33,355,951 * $3,457 26.68% 10.76% 24.82%
267 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $1,945,845 $0.471155 4,129,944 $20,659 1.84% 15.67% 14.26%
268 Startcoin START
Startcoin
START $1,943,129 $0.043104 45,079,785 $26,817 0.23% 1.51% -27.61%
269 Octanox OTX
Octanox
OTX $1,940,444 $0.245545 7,902,609 * $108,690 -1.55% -23.18% 196.04%
270 Adzcoin ADZ
Adzcoin
ADZ $1,922,149 $0.034965 54,973,760 $2,932 3.24% 8.16% 5.27%
271 Adelphoi ADL
Adelphoi
ADL $1,885,691 $0.080337 23,472,224 * $8,969 3.12% -4.12% -16.38%
272 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,882,306 $0.528424 3,562,111 * $37,089 0.19% -12.84% 5.30%
273 AudioCoin ADC
AudioCoin
ADC $1,856,865 $0.002341 793,198,644 $7,714 -1.63% 19.64% 2.88%
274 WhiteCoin XWC
WhiteCoin
XWC $1,798,014 $0.007246 248,133,603 * $33,850 -1.48% 7.07% -30.31%
275 TrustPlus TRUST
TrustPlus
TRUST $1,771,850 $0.055221 32,086,595 * $175,209 -7.28% 12.02% -20.88%
276 Mercury MER
Mercury
MER $1,742,032 $0.017420 100,000,000 * $13,526 3.53% 7.66% -3.25%
277 HTML5COIN HTML5
HTML5COIN
HTML5 $1,723,973 $0.000042 40,659,020,000 $55,084 4.18% 10.84% 11.06%
278 BitTokens BXT
BitTokens
BXT $1,658,533 $3.08 539,073 $125,099 9.73% -3.28% 7338.64%
279 Pesetacoin PTC
Pesetacoin
PTC $1,647,193 $0.012708 129,622,984 $61,370 0.23% 2.52% -17.57%
280 InsaneCoin INSN
InsaneCoin
INSN $1,629,359 $0.124903 13,044,988 $142,045 -0.88% -1.84% -31.86%
281 Ixcoin IXC
Ixcoin
IXC $1,574,018 $0.074957 20,999,088 * $1,072 0.27% -0.67% -3.82%
282 Dynamic DYN
Dynamic
DYN $1,571,811 $0.954747 1,646,312 $56,128 0.27% 2.13% 0.73%
283 PoSW Coin POSW
PoSW Coin
POSW $1,551,676 $0.037846 41,000,000 * $17,286 0.04% -5.14% -23.64%
284 HyperStake HYP
HyperStake
HYP $1,530,491 $0.001657 923,507,569 * $1,578 3.20% -2.03% -7.41%
285 Hacker Gold HKG
Hacker Gold
HKG $1,510,519 $0.093758 16,110,893 * $30,099 0.09% 3.44% -8.97%
286 Virtacoinplus XVP
Virtacoinplus
XVP $1,507,002 $0.168374 8,950,348 $2,247 -5.79% 11.35% 74.86%
287 Dimecoin DIME
Dimecoin
DIME $1,501,428 $0.000003 528,998,858,000 $6,264 -9.61% -80.27% -51.95%
288 VOISE VSM
VOISE
VSM $1,470,532 $1.78 825,578 * $19,066 4.79% 6.29% -14.34%
289 Experience Points XP
Experience Po...
XP $1,394,763 $0.000011 131,043,577,616 $19,878 -2.19% 23.51% 283.23%
290 EquiTrader EQT
EquiTrader
EQT $1,349,976 $0.223054 6,052,247 $15,758 8.57% 19.16% -7.09%
291 Dotcoin DOT
Dotcoin
DOT $1,275,771 $0.005494 232,196,250 * $41,648 3.20% 18.43% 201.55%
292 Pandacoin PND
Pandacoin
PND $1,266,921 $0.000039 32,514,916,898 $1,480 40.21% -13.27% -1.90%
293 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,251,626 $0.088553 14,134,143 $172,018 -3.85% 38.16% -4.58%
294 TileCoin XTC
TileCoin
XTC $1,240,852 $0.012409 100,000,000 * $77,764 1.36% -15.86% -39.41%
295 BTSR BTSR
BTSR
BTSR $1,225,819 $0.371705 3,297,830 * $515 -1.99% 1.05% -6.13%
296 NuShares NSR
NuShares
NSR $1,215,278 $0.000450 2,702,268,334 * $5,552 0.26% 2.43% 6.76%
297 Ripto Bux RBX
Ripto Bux
RBX $1,204,537 $0.003334 361,236,123 * $2,708 -9.35% -9.39% -24.50%
298 e-Gulden EFL
e-Gulden
EFL $1,195,829 $0.077755 15,379,397 $20,774 0.61% -1.39% 24.29%
299 ParkByte PKB
ParkByte
PKB $1,191,688 $0.250143 4,764,026 * $21,123 -1.28% -1.51% -22.45%
300 Syndicate SYNX
Syndicate
SYNX $1,185,607 $0.105211 11,268,860 $14,386 1.78% -8.38% -16.69%
301 YashCoin YASH
YashCoin
YASH $1,174,897 $0.117488 10,000,142 * $2,032 0.27% -9.28% -46.82%
302 Magi XMG
Magi
XMG $1,130,501 $0.158626 7,126,821 $7,403 0.39% 3.38% -16.04%
303 LiteDoge LDOGE
LiteDoge
LDOGE $1,114,447 $0.000075 14,794,688,471 * $7,116 1.02% -3.92% -27.17%
304 CageCoin CAGE
CageCoin
CAGE $1,096,705 $0.000011 101,168,328,395 $21,474 0.28% 120.84% -27.81%
305 ChainCoin CHC
ChainCoin
CHC $1,073,767 $0.071925 14,928,886 $6,286 0.27% -2.37% 31.57%
306 Sexcoin SXC
Sexcoin
SXC $1,019,372 $0.008279 123,131,139 $5,649 5.29% -10.58% -22.91%
307 BitBar BTB
BitBar
BTB $1,015,737 $30.73 33,050 $1,258 -0.07% -30.88% 7.00%
308 FujiCoin FJC
FujiCoin
FJC $1,003,782 $0.001003 1,000,881,254 $2,883 -1.98% 3.57% -2.53%
309 Crave CRAVE
Crave
CRAVE $977,371 $0.782088 1,249,695 * $3,479 6.79% -11.68% 57.62%
310 Tokes TKS
Tokes
TKS $975,908 $1.51 647,624 * $30,636 2.94% 0.38% -18.49%
311 Trollcoin TROLL
Trollcoin
TROLL $955,802 $0.001719 555,961,841 $791 0.08% -4.99% 24.71%
312 DT Token DRACO
DT Token
DRACO $875,094 $0.009845 88,888,888 * $12,841 0.37% 9.51% -9.84%
313 Influxcoin INFX
Influxcoin
INFX $838,846 $0.501287 1,673,383 $448,595 -2.52% 15.77% -20.69%
314 GlobalCoin GLC
GlobalCoin
GLC $783,268 $0.012019 65,171,010 $2,070 0.27% -5.45% 18.11%
315 BlueCoin BLU
BlueCoin
BLU $768,715 $0.001338 574,683,675 $1,645 8.27% 3.24% 6.59%
316 Bytecent BYC
Bytecent
BYC $756,375 $0.453586 1,667,546 $34,034 2.49% 9.39% 25.22%
317 HiCoin XHI
HiCoin
XHI $716,020 $0.003774 189,729,990 $100,089 2.14% -22.00% -21.32%
318 Fastcoin FST
Fastcoin
FST $706,532 $0.005574 126,764,507 $20,625 -0.50% -15.37% -33.76%
319 Centurion CNT
Centurion
CNT $687,381 $0.025921 26,518,379 $4,406 0.24% 3.84% -6.15%
320 BritCoin BRIT
BritCoin
BRIT $678,898 $0.031921 21,268,092 $1,100 0.48% -20.45% -13.16%
321 Terracoin TRC
Terracoin
TRC $648,037 $0.031589 20,514,980 $1,081 -8.30% -2.92% -12.48%
322 iTicoin ITI
iTicoin
ITI $645,469 $20.17 32,000 * $71,429 -2.60% -1.77% -11.89%