Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 14, tháng 05, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $29,540,321,254 $1808.91 16,330,437 $437,196,320 0.18% 0.36% 13.01%
2 XRP XRP
XRP
XRP $8,435,849,097 $0.220223 38,305,873,865 * $69,732,016 0.58% 2.10% 48.30%
3 Ethereum ETH
Ethereum
ETH $8,317,152,705 $90.79 91,612,174 $66,046,604 0.05% -0.01% -3.64%
4 Litecoin LTC
Litecoin
LTC $1,476,620,105 $28.89 51,106,507 $67,853,184 1.57% -0.34% -3.15%
5 NEM XEM
NEM
XEM $1,133,516,013 $0.125946 8,999,999,999 * $6,278,033 0.86% -1.60% 15.82%
6 Dash DASH
Dash
DASH $655,214,306 $89.80 7,296,404 $12,006,047 0.03% 0.32% -14.10%
7 Ethereum Classic ETC
Ethereum Classic
ETC $625,419,267 $6.83 91,628,139 $29,682,700 -1.48% 9.78% -3.98%
8 Monero XMR
Monero
XMR $412,624,924 $28.53 14,461,630 $7,419,167 0.83% -0.04% -10.54%
9 Stellar XLM
Stellar
XLM $368,698,663 $0.038648 9,539,833,433 * $24,579,994 1.05% 2.78% -10.20%
10 Augur REP
Augur
REP $187,021,275 $17.00 11,000,000 * $874,532 0.23% 4.13% -2.40%
11 Steem STEEM
Steem
STEEM $176,353,680 $0.755364 233,468,492 * $2,239,846 2.54% 3.50% 39.99%
12 Golem GNT
Golem
GNT $172,826,514 $0.210699 820,252,000 * $2,818,499 -0.12% -2.39% -12.00%
13 MaidSafeCoin MAID
MaidSafeCoin
MAID $157,857,687 $0.348816 452,552,412 * $4,402,148 2.98% 7.41% 7.16%
14 Round ROUND
Round
ROUND $148,835,797 $0.175101 850,000,000 * $956,862 4.43% -20.18% 233.33%
15 Dogecoin DOGE
Dogecoin
DOGE $139,315,466 $0.001274 109,369,286,025 $4,752,274 0.89% 6.33% -6.00%
16 Waves WAVES
Waves
WAVES $137,142,992 $1.37 100,000,000 * $2,176,083 0.20% 14.64% 69.53%
17 Zcash ZEC
Zcash
ZEC $125,974,894 $96.70 1,302,694 $5,258,324 1.35% 0.06% -7.39%
18 Stratis STRAT
Stratis
STRAT $125,607,787 $1.28 98,384,702 * $981,516 0.64% 1.82% 9.72%
19 Gnosis GNO
Gnosis
GNO $124,099,985 $112.35 1,104,590 * $686,450 0.41% 0.93% 5.46%
20 SingularDTV SNGLS
SingularDTV
SNGLS $102,136,105 $0.170227 600,000,000 * $312,656 2.23% 25.66% 50.29%
21 BitShares BTS
BitShares
BTS $101,948,612 $0.039198 2,600,850,000 * $4,358,400 -0.01% 5.29% 6.43%
22 Ardor ARDR
Ardor
ARDR $90,313,331 $0.090404 998,999,495 * $4,947,874 -1.60% 16.02% 36.81%
23 DigixDAO DGD
DigixDAO
DGD $89,968,956 $44.98 2,000,000 * $118,679 -1.63% 0.22% 23.06%
24 Bytecoin BCN
Bytecoin
BCN $85,138,721 $0.000466 182,888,067,086 $356,941 -2.29% 2.65% -19.18%
25 GameCredits GAME
GameCredits
GAME $85,128,384 $1.36 62,575,975 $2,781,197 0.75% 22.65% 28.50%
26 Decred DCR
Decred
DCR $83,906,813 $17.16 4,890,915 $1,453,886 -1.44% -5.29% -0.04%
27 Factom FCT
Factom
FCT $76,435,858 $8.73 8,753,219 * $1,360,171 -0.59% -0.09% -14.86%
28 Siacoin SC
Siacoin
SC $70,649,711 $0.002723 25,946,580,345 $3,013,848 5.19% 14.97% 6.33%
29 Nxt NXT
Nxt
NXT $65,319,710 $0.065385 998,999,983 * $11,989,632 -5.21% 44.57% 45.98%
30 PIVX PIVX
PIVX
PIVX $65,070,830 $1.22 53,375,041 * $524,574 -1.10% -5.40% -15.69%
31 Lisk LSK
Lisk
LSK $63,205,033 $0.590805 106,981,135 * $598,750 -0.45% 2.21% -6.33%
32 Iconomi ICN
Iconomi
ICN $62,367,478 $0.716868 87,000,000 * $392,505 0.96% -5.38% 40.05%
33 Tether USDT
Tether
USDT $61,217,237 $0.981106 62,396,158 * $23,922,214 -0.14% 0.62% 1.25%
34 BitConnect BCC
BitConnect
BCC $56,021,904 $8.79 6,374,354 $397,657 1.25% 5.10% 10.45%
35 Obyte GBYTE
Obyte
GBYTE $47,132,357 $249.00 189,283 * $74,910 -0.67% -0.52% -2.59%
36 Peercoin PPC
Peercoin
PPC $46,145,340 $1.92 24,090,773 $1,140,884 -0.68% 0.77% -21.17%
37 Emercoin EMC
Emercoin
EMC $39,186,891 $0.978770 40,036,870 $1,360,965 -2.47% -15.91% 29.27%
38 iExec RLC RLC
iExec RLC
RLC $38,166,694 $0.488873 78,070,793 * $197,021 0.93% -4.02% -23.00%
39 FirstBlood 1ST
FirstBlood
1ST $35,634,317 $0.416491 85,558,371 * $308,696 2.05% 1.98% -5.68%
40 Syscoin SYS
Syscoin
SYS $35,374,434 $0.067412 524,753,658 $1,291,403 0.99% 10.55% -4.11%
41 Komodo KMD
Komodo
KMD $28,800,454 $0.285307 100,945,510 $45,997 0.38% 5.82% -4.54%
42 BCAP BCAP
BCAP
BCAP $28,716,547 $2.87 10,000,000 * $116,091 1.09% -3.29% ?
43 Namecoin NMC
Namecoin
NMC $27,954,182 $1.90 14,736,400 $820,065 0.02% -1.35% -23.42%
44 Storjcoin X SJCX
Storjcoin X
SJCX $25,454,756 $0.497424 51,173,144 * $228,501 -0.15% 4.42% -13.80%
45 Lykke LKK
Lykke
LKK $25,110,243 $0.170479 147,292,259 * $51,456 0.05% 1.43% 15.59%
46 NEO NEO
NEO
NEO $23,877,139 $0.477543 50,000,000 * $501,693 -1.16% -0.77% -10.42%
47 Nexus NXS
Nexus
NXS $23,671,497 $0.479475 49,369,571 $35,918 1.92% 6.65% -3.44%
48 Melon MLN
Melon
MLN $23,284,359 $38.85 599,400 * $153,705 0.45% -1.44% -4.18%
49 Counterparty XCP
Counterparty
XCP $22,961,883 $8.77 2,619,109 * $737,603 0.88% 6.10% 27.85%
50 Ark ARK
Ark
ARK $21,350,999 $0.224951 94,913,804 * $98,639 1.18% -1.11% -5.84%
51 Xaurum XAUR
Xaurum
XAUR $20,974,321 $0.190159 110,298,899 * $68,839 1.05% -1.36% 9.97%
52 Wings WINGS
Wings
WINGS $20,062,010 $0.223636 89,708,333 * $293,561 0.19% 3.57% -0.82%
53 Gulden NLG
Gulden
NLG $19,156,864 $0.055449 345,483,145 $129,600 1.05% 8.53% 32.12%
54 TokenCard TKN
TokenCard
TKN $19,122,679 $0.808773 23,644,056 * $381,672 -5.40% -15.25% -18.31%
55 Mooncoin MOON
Mooncoin
MOON $18,431,331 $0.000083 221,884,835,599 $32,885 -19.41% 5.63% 642.32%
56 BitcoinDark BTCD
BitcoinDark
BTCD $18,426,908 $14.30 1,288,862 $506,239 -3.02% 0.15% 1.03%
57 Burst BURST
Burst
BURST $17,976,929 $0.010166 1,768,320,082 $7,120,962 5.31% -19.37% 183.55%
58 HyperSpace AMP
HyperSpace
AMP $16,943,060 $0.205979 82,256,324 * $2,839,605 5.62% -1.32% 34.82%
59 NavCoin NAV
NavCoin
NAV $16,798,552 $0.275288 61,021,761 * $291,039 -0.95% 0.16% 4.94%
60 PotCoin POT
PotCoin
POT $16,468,101 $0.075965 216,785,475 $1,096,662 0.57% 9.98% 25.59%
61 DigiByte DGB
DigiByte
DGB $16,275,241 $0.002008 8,107,031,908 $1,217,415 -1.56% 3.01% 14.99%
62 Expanse EXP
Expanse
EXP $15,855,827 $2.24 7,093,142 $11,280,806 -3.94% 17.45% 103.96%
63 Chronobank TIME
Chronobank
TIME $15,791,179 $22.24 710,113 * $447,703 -0.60% 0.08% 26.85%
64 BitBay BAY
BitBay
BAY $15,679,406 $0.015563 1,007,487,629 * $97,215 0.73% 4.73% 50.63%
65 WeTrust TRST
WeTrust
TRST $15,622,418 $0.169537 92,147,500 * $311,253 -0.08% -4.59% -11.69%
66 BlackCoin BLK
BlackCoin
BLK $14,457,341 $0.189896 76,132,997 * $2,364,600 -1.35% 13.19% -4.89%
67 Bankcoin B@
Bankcoin
B@ $14,161,920 $3.32 4,265,080 * $6,845 0.56% 43.66% 40.34%
68 YbCoin YBC
YbCoin
YBC $14,106,105 $4.67 3,020,182 * $351,019 -0.35% -1.89% -18.26%
69 Ubiq UBQ
Ubiq
UBQ $12,894,756 $0.348966 36,951,295 $88,624 2.23% 6.85% 9.32%
70 GridCoin GRC
GridCoin
GRC $12,240,218 $0.031366 390,243,943 $1,112,051 -1.01% 4.39% 72.04%
71 Zcoin XZC
Zcoin
XZC $11,710,245 $5.57 2,101,234 $336,968 -0.41% -3.94% -16.27%
72 I/O Coin IOC
I/O Coin
IOC $11,318,841 $0.693038 16,332,218 * $34,294 6.14% 11.14% 28.40%
73 Edgeless EDG
Edgeless
EDG $11,173,197 $0.143373 77,930,795 * $140,274 1.10% 2.06% 20.95%
74 ZClassic ZCL
ZClassic
ZCL $10,983,586 $8.15 1,347,638 $272,697 -1.19% -11.24% -6.48%
75 Swarm City SWT
Swarm City
SWT $10,977,845 $1.73 6,352,615 * $15,569 0.18% -8.55% -12.66%
76 Agoras Tokens AGRS
Agoras Tokens
AGRS $10,870,121 $0.258812 42,000,000 * $2,954 2.02% 3.44% -14.13%
77 Clams CLAM
Clams
CLAM $10,769,475 $4.75 2,267,424 * $4,942,068 2.15% 35.13% -6.41%
78 EarthCoin EAC
EarthCoin
EAC $10,590,419 $0.001133 9,346,468,332 $1,249,092 -0.39% -6.15% 16.61%
79 Crown CRW
Crown
CRW $10,471,579 $0.768237 13,630,656 $94,383 0.12% 10.46% 13.24%
80 Matchpool GUP
Matchpool
GUP $10,412,638 $0.138835 75,000,000 * $232,564 0.50% 2.25% -18.05%
81 LBRY Credits LBC
LBRY Credits
LBC $10,271,554 $0.151775 67,676,175 $672,091 2.18% 9.97% 41.55%
82 BitCrystals BCY
BitCrystals
BCY $10,146,465 $0.435587 23,293,785 * $195,890 1.91% 14.08% 17.63%
83 Creditbit CRB
Creditbit
CRB $9,952,774 $0.787736 12,634,663 * $233,522 -3.13% -8.56% -7.36%
84 Nexium NXC
Nexium
NXC $9,491,913 $0.142689 66,521,586 * $101,823 -2.54% 6.26% 14.62%
85 Rubycoin RBY
Rubycoin
RBY $9,361,959 $0.384828 24,327,646 * $21,330 2.03% 2.01% 1.43%
86 Radium RADS
Radium
RADS $9,190,281 $2.85 3,227,412 * $595,177 -2.36% -3.00% 43.55%
87 Global Currency Reserve GCR
Global Curren...
GCR $9,170,189 $0.089419 102,553,432 * $29,970 1.49% 4.65% 20.30%
88 vSlice VSL
vSlice
VSL $9,018,939 $0.270105 33,390,496 * $148,367 0.39% -12.44% 17.32%
89 Vertcoin VTC
Vertcoin
VTC $8,420,065 $0.251948 33,419,828 $404,335 -1.25% -4.21% -24.77%
90 Novacoin NVC
Novacoin
NVC $8,115,124 $4.72 1,719,664 $169,323 0.07% 2.49% -12.43%
91 VPNCoin VASH
VPNCoin
VASH $8,020,847 $0.020035 400,339,746 * $778,446 1.18% -3.71% 11.80%
92 MonaCoin MONA
MonaCoin
MONA $8,013,673 $0.161256 49,695,250 $19,837 0.18% -1.51% 30.93%
93 TaaS TAAS
TaaS
TAAS $7,994,343 $0.981382 8,146,001 * $75,487 -0.62% -4.24% 14.95%
94 FLO FLO
FLO
FLO $7,976,225 $0.064222 124,197,561 $2,711,872 -2.15% -12.70% 175.77%
95 Skycoin SKY
Skycoin
SKY $7,827,337 $1.45 5,415,299 * $13,358 0.18% 9.50% -42.17%
96 Waves Community Token WCT
Waves Communi...
WCT $7,757,676 $1.55 5,000,000 * $6,195 18.36% 15.02% 25.10%
97 Blocknet BLOCK
Blocknet
BLOCK $7,595,996 $1.94 3,910,516 * $26,606 1.79% 9.01% 16.40%
98 Omni OMNI
Omni
OMNI $7,456,462 $13.34 558,834 * $207,963 -1.33% 6.68% 21.14%
99 Viacoin VIA
Viacoin
VIA $7,362,899 $0.325723 22,604,788 $585,973 -0.41% 0.69% 35.72%
100 Bela BELA
Bela
BELA $6,651,165 $0.193429 34,385,650 * $1,722,815 -0.58% 5.94% 32.49%
101 Primecoin XPM
Primecoin
XPM $6,610,079 $0.345820 19,114,203 $616,527 -0.65% -11.08% 2.33%
102 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,511,567 $67.66 96,246 * $209,260 0.24% 11.48% 19.66%
103 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $6,401,285 $0.009120 701,884,009 * $94,965 2.79% 16.40% 67.12%
104 HEAT HEAT
HEAT
HEAT $6,396,351 $0.246564 25,941,992 * $77,487 0.18% 18.55% 18.97%
105 Pascal Coin PASC
Pascal Coin
PASC $6,337,031 $0.676116 9,372,700 $174,694 -0.22% 5.12% 17.46%
106 SolarCoin SLR
SolarCoin
SLR $6,328,090 $0.180036 35,148,991 * $45,436 -0.59% -19.09% 29.73%
107 Lunyr LUN
Lunyr
LUN $5,839,119 $2.54 2,297,853 * $105,467 -0.16% -2.72% -10.98%
108 NeosCoin NEOS
NeosCoin
NEOS $5,562,180 $1.67 3,321,434 $197,783 2.93% 24.49% 38.96%
109 ION ION
ION
ION $5,560,542 $0.416162 13,361,498 * $2,851 0.17% -3.77% -25.24%
110 E-Dinar Coin EDR
E-Dinar Coin
EDR $5,544,380 $0.035991 154,050,296 $250,072 0.35% 3.19% -9.95%
111 VeriCoin VRC
VeriCoin
VRC $5,261,589 $0.174392 30,171,044 $115,003 1.62% 5.44% 18.68%
112 MonetaryUnit MUE
MonetaryUnit
MUE $5,181,629 $0.043178 120,005,480 $16,873 0.42% 3.16% -24.16%
113 Asch XAS
Asch
XAS $5,000,036 $0.066667 75,000,000 * $35,310 -9.74% -20.56% -22.03%
114 Sphere SPHR
Sphere
SPHR $4,747,469 $1.54 3,082,940 * $86,038 7.51% 125.68% 285.38%
115 FedoraCoin TIPS
FedoraCoin
TIPS $4,686,375 $0.000011 443,168,182,458 $28,009 2.46% -4.06% 46.36%
116 DNotes NOTE
DNotes
NOTE $4,642,101 $0.041860 110,895,736 $395,515 3.45% 17.67% 74.81%
117 Darcrus DAR
Darcrus
DAR $4,619,653 $0.339088 13,623,762 * $18,058 2.73% -1.41% 1.20%
118 XTRABYTES XBY
XTRABYTES
XBY $4,461,507 $0.006864 650,000,000 * $210,193 3.31% 33.00% 88.01%
119 Feathercoin FTC
Feathercoin
FTC $4,443,833 $0.027468 161,781,960 $54,859 0.44% 2.04% -17.12%
120 Gambit GAM
Gambit
GAM $4,387,445 $3.41 1,285,930 * $9,490 0.18% 9.50% 1.41%
121 SIBCoin SIB
SIBCoin
SIB $4,335,575 $0.300053 14,449,382 $18,994 -0.19% 4.31% 0.34%
122 Janus JNS
Janus
JNS $4,320,206 $0.232673 18,567,709 * $10,524 -5.85% 9.23% 36.46%
123 Shift SHIFT
Shift
SHIFT $4,287,997 $0.398067 10,772,054 * $33,394 -6.27% 11.24% -7.55%
124 Aeon AEON
Aeon
AEON $4,228,576 $0.299406 14,123,208 $1,854 1.14% 1.27% 9.20%
125 FoldingCoin FLDC
FoldingCoin
FLDC $4,027,937 $0.008360 481,783,651 * $677,168 -3.53% -9.29% 78.34%
126 PinkCoin PINK
PinkCoin
PINK $3,995,578 $0.012920 309,266,150 $539,404 0.43% 2.93% 7.72%
127 PoSW Coin POSW
PoSW Coin
POSW $3,923,488 $0.095695 41,000,000 * $40,206 0.38% 7.01% 22.99%
128 Energycoin ENRG
Energycoin
ENRG $3,916,448 $0.032396 120,891,839 $1,555 0.18% 0.86% 6.86%
129 NautilusCoin NAUT
NautilusCoin
NAUT $3,857,130 $0.238389 16,180,000 * $426,638 0.14% 1.86% -7.84%
130 Vcash XVC
Vcash
XVC $3,705,501 $0.243222 15,235,084 $497,939 -1.23% 4.41% 40.92%
131 LoMoCoin LMC
LoMoCoin
LMC $3,696,937 $0.017827 207,374,722 * $54,885 -0.65% -1.73% 7.35%
132 SounDAC XSD
SounDAC
XSD $3,637,924 $0.002646 1,374,840,478 * $1,861 -0.39% 104.02% 35.17%
133 Megacoin MEC
Megacoin
MEC $3,567,991 $0.108494 32,886,450 $258,186 0.12% -7.28% 10.38%
134 Golos GOLOS
Golos
GOLOS $3,510,199 $0.028678 122,402,266 $8,436 -0.31% 7.89% 11.02%
135 Auroracoin AUR
Auroracoin
AUR $3,497,821 $0.403992 8,658,139 $22,306 0.91% 1.96% 30.73%
136 SaluS SLS
SaluS
SLS $3,401,364 $3.39 1,003,343 * $18,736 3.27% 74.30% 56.61%
137 Incent INCNT
Incent
INCNT $3,362,663 $0.146150 23,008,312 * $68,297 0.07% 2.43% -10.31%
138 Einsteinium EMC2
Einsteinium
EMC2 $3,158,573 $0.014996 210,621,345 $310,958 -0.37% 5.88% 11.58%
139 FairCoin FAIR
FairCoin
FAIR $3,023,804 $0.056971 53,076,243 * $2,659 0.18% 4.22% -3.64%
140 SpreadCoin SPR
SpreadCoin
SPR $2,891,544 $0.360458 8,021,862 $10,816 0.18% -1.63% 20.85%
141 Unobtanium UNO
Unobtanium
UNO $2,752,602 $13.92 197,708 $46,007 2.58% 9.39% -8.76%
142 Pluton PLU
Pluton
PLU $2,725,267 $3.21 850,000 * $51,178 1.60% 0.74% 38.17%
143 DubaiCoin DBIX
DubaiCoin
DBIX $2,692,882 $3.14 856,993 $23,813 0.74% 12.04% 19.74%
144 MergeCoin MGC
MergeCoin
MGC $2,597,634 $0.075508 34,401,904 * $795,206 0.74% -0.21% -14.55%
145 Infinitecoin IFC
Infinitecoin
IFC $2,596,937 $0.000029 90,596,274,910 $173,994 -0.27% -5.36% 10.18%
146 ShadowCash SDC
ShadowCash
SDC $2,592,945 $0.389293 6,660,648 * $2,023 -0.33% 2.94% -12.70%
147 LuckChain BASH
LuckChain
BASH $2,591,825 $0.003577 724,501,102 $1,192 0.18% -2.81% 198.87%
148 Quark QRK
Quark
QRK $2,372,398 $0.009486 250,101,047 $65,860 7.10% 8.59% 29.58%
149 OBITS OBITS
OBITS
OBITS $2,344,021 $0.239159 9,801,100 * $92,363 0.05% -4.69% 35.97%
150 Riecoin RIC
Riecoin
RIC $2,332,187 $0.069269 33,668,625 $214,794 -0.18% 7.91% 13.82%
151 WorldCoin WDC
WorldCoin
WDC $2,310,146 $0.020197 114,382,117 $28,207 -4.30% -8.90% -16.54%
152 CloakCoin CLOAK
CloakCoin
CLOAK $2,258,267 $0.452229 4,993,639 * $9,454 4.02% -3.93% -14.67%
153 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $2,238,916 $0.001043 2,147,483,647 * $2,984 -3.01% -2.50% 0.81%
154 Bitmark BTM
Bitmark
BTM $2,235,666 $0.573074 3,901,180 $95,657 -0.22% 4.90% 13.01%
155 Atmos ATMOS
Atmos
ATMOS $2,230,612 $0.022295 100,049,435 * $52,046 0.17% 12.79% 26.18%
156 Cryptonite XCN
Cryptonite
XCN $2,203,918 $0.006824 322,953,983 $196,146 0.95% -10.38% 66.79%
157 Verge XVG
Verge
XVG $2,155,554 $0.000161 13,409,472,280 $17,914 0.19% 12.86% 111.97%
158 ReddCoin RDD
ReddCoin
RDD $2,084,871 $0.000074 28,279,196,459 * $7,727 -7.72% -12.92% 0.33%
159 Curecoin CURE
Curecoin
CURE $2,041,520 $0.077239 26,431,310 $4,715 -0.23% -1.85% 14.25%
160 TransferCoin TX
TransferCoin
TX $2,040,780 $0.343072 5,948,542 * $31,364 -2.64% -3.94% 24.69%
161 Zennies ZENI
Zennies
ZENI $2,026,354 $0.002025 1,000,667,385 * $6,178 -0.09% 3.44% -11.19%
162 Pura PURA
Pura
PURA $2,003,541 $0.009119 219,711,141 $34,275 -0.11% 16.72% 113.04%
163 AsiaCoin AC
AsiaCoin
AC $1,948,787 $0.002395 813,642,830 $595 0.30% 12.52% 101.04%
164 Steem Dollars SBD
Steem Dollars
SBD $1,942,776 $1.72 1,126,957 * $185,181 0.87% 2.81% 13.86%
165 Digitalcoin DGC
Digitalcoin
DGC $1,936,481 $0.056310 34,389,793 $76,062 -0.14% -2.68% -19.57%
166 ZcCoin ZCC
ZcCoin
ZCC $1,893,329 $0.030707 61,657,044 $279,337 0.91% -8.54% -0.10%
167 DeepWebCash DWC
DeepWebCash
DWC $1,861,002 $1.55 1,201,388 $23,098 0.29% 9.31% 3.27%
168 DigitalNote XDN
DigitalNote
XDN $1,852,765 $0.000269 6,880,276,214 $88,307 -6.43% 6.97% 16.70%
169 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $1,845,114 $0.280982 6,566,666 * $1,726 0.09% -0.37% -14.80%
170 Diamond DMD
Diamond
DMD $1,798,734 $0.860507 2,090,320 $1,324 -3.64% -6.82% 14.18%
171 BoostCoin BOST
BoostCoin
BOST $1,769,745 $0.149276 11,855,487 $153,432 1.48% -5.81% 2.01%
172 BitSend BSD
BitSend
BSD $1,737,611 $0.115519 15,041,800 $8,238 0.23% -4.40% -13.99%
173 bitCNY BITCNY
bitCNY
BITCNY $1,729,154 $0.142192 12,160,700 * $468,410 1.32% 2.76% 0.31%
174 OKCash OK
OKCash
OK $1,650,756 $0.023110 71,430,585 * $4,780 1.01% 5.10% 8.57%
175 Rise RISE
Rise
RISE $1,577,833 $0.014693 107,387,215 * $8,896 0.04% 12.26% 55.81%
176 Wild Beast Block WBB
Wild Beast Block
WBB $1,576,879 $0.682808 2,309,403 $5,877 -1.76% -6.97% -8.45%
177 GoldCoin GLC
GoldCoin
GLC $1,549,891 $0.038546 40,208,616 $9,185 0.18% 19.66% -16.14%
178 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,529,481 $0.065945 23,193,336 $2,664 -3.60% -4.78% 1.22%
179 Groestlcoin GRS
Groestlcoin
GRS $1,520,351 $0.022534 67,469,367 $2,591 -2.77% 14.43% -13.78%
180 Veros VRS
Veros
VRS $1,509,692 $0.018356 82,244,393 * $16,699 0.39% -0.39% -11.55%
181 HunterCoin HUC
HunterCoin
HUC $1,490,811 $0.085772 17,381,050 $583,239 3.73% -11.16% 30.73%
182 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,464,317 $0.411081 3,562,111 * $3,143 -0.52% -5.31% -11.72%
183 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,448,834 $0.266904 5,428,300 * $753 -0.27% -2.42% 7.74%
184 Adzcoin ADZ
Adzcoin
ADZ $1,376,000 $0.025135 54,745,040 $6,212 -4.78% 1.99% 33.50%
185 Boolberry BBR
Boolberry
BBR $1,355,029 $0.142149 9,532,480 $8,966 -0.32% 20.46% 7.83%
186 vTorrent VTR
vTorrent
VTR $1,354,740 $0.125254 10,815,966 $4,799 0.18% -3.20% 9.75%
187 Sequence SEQ
Sequence
SEQ $1,273,066 $0.028512 44,649,676 $2,000 3.15% 17.41% 12.53%
188 Dynamic DYN
Dynamic
DYN $1,228,087 $0.768437 1,598,163 $3,472 5.07% 11.75% 16.54%
189 InPay INPAY
InPay
INPAY $1,217,814 $0.121781 10,000,000 * $46,256 -0.42% -3.49% 49.64%
190 Yocoin YOC
Yocoin
YOC $1,195,864 $0.011322 105,618,830 $57,599 -0.10% -44.47% -41.48%
191 Circuits of Value COVAL
Circuits of V...
COVAL $1,159,823 $0.002900 400,000,000 * $200,640 5.49% 85.68% 133.47%
192 Centurion CNT
Centurion
CNT $1,132,125 $0.046037 24,591,503 $184,200 -0.84% -22.01% 31.96%
193 ChainCoin CHC
ChainCoin
CHC $1,131,811 $0.077876 14,533,450 $2,130 0.18% -5.02% -4.93%
194 TagCoin TAG
TagCoin
TAG $1,107,665 $0.202900 5,459,164 $71,896 0.24% -7.01% -20.77%
195 Espers ESP
Espers
ESP $1,105,637 $0.000055 20,061,390,344 $1,209 1.01% -9.29% -18.67%
196 Breakout Stake BRX
Breakout Stake
BRX $1,076,905 $0.171808 6,268,082 * $820 0.18% -12.68% 24.90%
197 Zeitcoin ZEIT
Zeitcoin
ZEIT $1,064,083 $0.000029 36,173,303,984 $769 4.43% 13.21% 0.13%
198 Bata BTA
Bata
BTA $1,053,045 $0.212952 4,944,990 $12,802 1.76% 1.80% 15.40%
199 SecureCoin SRC
SecureCoin
SRC $1,025,931 $0.132175 7,761,921 $57,795 3.99% -5.24% -25.76%
200 InsaneCoin INSANE
InsaneCoin
INSANE $1,002,940 $0.054686 18,339,915 $6,711 3.57% 10.42% -7.60%
201 Hacker Gold HKG
Hacker Gold
HKG $995,221 $0.061773 16,110,893 * $5,941 6.20% 30.95% 27.60%
202 bitUSD BITUSD
bitUSD
BITUSD $976,385 $0.980766 995,533 * $82,064 -0.08% 1.72% 1.28%
203 Nano NANO
Nano
NANO $968,777 $0.014367 67,431,627 * $17,698 -6.94% 5.07% -7.27%
204 Spectrecoin XSPEC
Spectrecoin
XSPEC $962,058 $0.047289 20,344,160 * $5,975 -0.99% 2.11% 6.97%
205 Startcoin START
Startcoin
START $959,844 $0.021292 45,079,785 $27,915 -2.34% 14.21% 107.24%
206 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $911,895 $1.93 471,795 * $4,096 -0.20% 20.61% 19.88%
207 MintCoin MINT
MintCoin
MINT $899,129 $0.000037 24,331,817,657 * $1,178 0.30% 5.14% 26.26%
208 Triggers TRIG
Triggers
TRIG $870,008 $0.027098 32,105,593 * $617 0.18% 1.87% 12.65%
209 ArtByte ABY
ArtByte
ABY $864,343 $0.001126 767,632,850 $5,539 0.62% 20.63% 68.53%
210 Bitland CADASTRAL
Bitland
CADASTRAL $856,316 $0.028544 30,000,000 * $506 -0.29% -12.25% 55.66%
211 Breakout BRK
Breakout
BRK $850,188 $0.047592 17,864,047 $9,315 0.18% -2.04% 17.27%
212 Musicoin MUSIC
Musicoin
MUSIC $833,275 $0.005749 144,930,782 $16,677 0.17% 2.51% 8.04%
213 Tickets TIX
Tickets
TIX $813,829 $0.000012 66,876,281,414 $12,450 -0.99% -6.20% 73.68%
214 Mercury MER
Mercury
MER $809,647 $0.008096 100,000,000 * $22,527 0.17% -2.96% -15.29%
215 AudioCoin ADC
AudioCoin
ADC $766,841 $0.000967 793,198,644 $6,708 1.46% -1.69% -12.81%
216 e-Gulden EFL
e-Gulden
EFL $760,300 $0.049612 15,324,829 $3,717 -2.29% 1.16% 41.67%
217 Elcoin EL
Elcoin
EL $750,907 $0.066992 11,208,967 * $6,991 1.23% 80.75% 56.63%
218 Zetacoin ZET
Zetacoin
ZET $729,400 $0.004392 166,059,484 $6,315 1.00% -4.65% -26.28%
219 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $728,058 $0.179164 4,063,640 $8,932 0.18% -5.61% 24.05%
220 HempCoin THC
HempCoin
THC $727,924 $0.003436 211,823,061 $119,518 3.87% 100.43% 254.12%
221 BitBar BTB
BitBar
BTB $717,594 $22.35 32,113 $893 0.17% -86.75% 220.38%
222 MediterraneanCoin MED
Mediterranean...
MED $709,576 $0.014319 49,555,558 $17,687 -8.93% -1.81% 28.16%
223 Asiadigicoin ADCN
Asiadigicoin
ADCN $706,826 $0.028351 24,931,054 $20,592 1.00% -4.33% ?
224 Myriad XMY
Myriad
XMY $663,186 $0.000448 1,481,721,996 $14,810 -2.60% 10.04% 15.34%
225 Bean Cash BITB
Bean Cash
BITB $662,060 $0.000343 1,929,731,000 * $6,463 0.25% -5.14% 4.79%
226 Qwark QWARK
Qwark
QWARK $645,253 $0.039377 16,386,656 * $2,638 1.10% 15.80% 13.12%
227 ReeCoin REE
ReeCoin
REE $627,839 $0.050764 12,367,704 $849 -12.34% 140.96% 102.30%
228 Maxcoin MAX
Maxcoin
MAX $607,553 $0.011160 54,442,678 $29,539 7.72% 15.45% 21.79%
229 Ixcoin IXC
Ixcoin
IXC $601,051 $0.028623 20,999,088 * $5,454 -0.02% -29.46% 26.69%
230 Blitzcash BLITZ
Blitzcash
BLITZ $596,038 $0.146786 4,060,601 * $3,080 -1.22% 11.18% -11.24%
231 CREA CREA
CREA
CREA $590,213 $0.071576 8,245,954 $2,140 5.20% ? ?
232 VeriumReserve VRM
VeriumReserve
VRM $577,595 $0.534589 1,080,448 $5,176 0.63% 5.18% 40.53%
233 EuropeCoin ERC
EuropeCoin
ERC $564,758 $0.057794 9,771,868 $531 2.56% 6.72% 7.40%
234 HiCoin XHI
HiCoin
XHI $564,375 $0.002975 189,729,990 $75,397 -0.12% -5.48% -23.36%
235 Syndicate SYNX
Syndicate
SYNX $546,935 $0.048535 11,268,860 $8,904 -0.85% 9.27% 34.83%
236 CasinoCoin CSC
CasinoCoin
CSC $532,687 $0.013800 38,601,187 * $5,546 0.39% -8.20% 11.63%
237 Stealth XST
Stealth
XST $519,974 $0.019957 26,054,928 $3,589 -11.48% -19.73% 57.75%
238 Fantomcoin FCN
Fantomcoin
FCN $517,343 $0.089493 5,780,853 $2,835 0.18% 5.85% 16.37%
239 Tokes TKS
Tokes
TKS $516,065 $0.796859 647,624 * $1,724 0.18% 10.08% 28.91%
240 EverGreenCoin EGC
EverGreenCoin
EGC $514,189 $0.038624 13,312,621 $2,907 0.56% -5.23% -0.71%
241 Synergy SNRG
Synergy
SNRG $512,667 $0.187934 2,727,907 * $544 0.20% -1.39% 20.80%
242 GeoCoin GEO
GeoCoin
GEO $490,849 $0.199932 2,455,079 * $5,254 -0.25% -8.84% -4.44%
243 PutinCoin PUT
PutinCoin
PUT $485,196 $0.004031 120,360,315 $5,586 0.62% -14.84% -11.84%
244 Pesetacoin PTC
Pesetacoin
PTC $458,621 $0.003521 130,254,777 $556 0.18% 4.67% 1.71%
245 Unitus UIS
Unitus
UIS $438,489 $0.009541 45,959,293 $17,273 0.22% 2.79% -20.21%
246 TrumpCoin TRUMP
TrumpCoin
TRUMP $433,542 $0.066337 6,535,427 $1,686 -1.08% -6.48% -14.98%
247 TileCoin XTC
TileCoin
XTC $421,911 $0.004219 100,000,000 * $11,816 0.34% -9.13% 37.35%
248 Renos RNS
Renos
RNS $420,215 $0.012601 33,348,929 * $22,660 2.28% -14.49% -13.35%
249 Capricoin CPC
Capricoin
CPC $408,686 $0.422097 968,229 * $23,461 2.69% -0.43% -20.95%
250 Kore KORE
Kore
KORE $407,871 $0.222765 1,830,949 * $3,051 -0.22% -0.01% 29.61%
251 SmartCoin SMC
SmartCoin
SMC $405,718 $0.017787 22,809,734 $19,482 0.14% 5.08% 65.52%
252 RevolutionVR RVR
RevolutionVR
RVR $404,092 $0.012828 31,500,000 * $11,945 0.12% 9.69% 1.26%
253 2GIVE 2GIVE
2GIVE
2GIVE $385,073 $0.000752 512,224,116 $1,494 0.18% -2.68% -1.87%
254 DopeCoin DOPE
DopeCoin
DOPE $380,815 $0.003437 110,814,478 * $9,402 -0.86% 24.77% 48.59%
255 CannabisCoin CANN
CannabisCoin
CANN $359,562 $0.004656 77,231,176 $7,167 0.89% -4.26% -3.73%
256 Canada eCoin CDN
Canada eCoin
CDN $359,146 $0.003687 97,415,544 $847 0.19% 38.45% 7.80%
257 Magi XMG
Magi
XMG $344,853 $0.049409 6,979,491 $681 0.44% 3.42% 10.69%
258 ProCurrency PROC
ProCurrency
PROC $338,077 $0.120090 2,815,205 * $2,530 -0.11% -12.96% 39.19%
259 Hush HUSH
Hush
HUSH $314,744 $0.285900 1,100,888 $30,605 38.57% 24.53% 45.60%
260 Atomic Coin ATOM
Atomic Coin
ATOM $312,175 $0.031220 9,999,153 $2,750 1.10% -1.31% 1.35%
261 PostCoin POST
PostCoin
POST $308,276 $0.019572 15,750,811 * $4,058 -3.99% -3.83% 12.17%
262 WhiteCoin XWC
WhiteCoin
XWC $307,294 $0.001002 306,584,146 * $1,928 -4.91% 6.34% 17.11%
263 Bytecent BYC
Bytecent
BYC $288,355 $0.180775 1,595,106 $4,846 1.28% 11.65% 122.89%
264 Moin MOIN
Moin
MOIN $288,081 $0.041653 6,916,259 * $554 1.47% -25.90% -14.36%
265 Torcoin TOR
Torcoin
TOR $287,023 $1.19 240,284 $2,877 3.29% -1.47% 16.33%
266 I0Coin I0C
I0Coin
I0C $286,416 $0.013657 20,972,810 $3,672 0.18% 0.21% 10.65%
267 Deutsche eMark DEM
Deutsche eMark
DEM $284,660 $0.010242 27,793,416 $1,057 1.44% -8.95% 13.10%
268 Quatloo QTL
Quatloo
QTL $272,418 $0.036867 7,389,204 $2,361 0.93% -8.26% 54.53%
269 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $267,638 $0.019955 13,412,163 $8,140 -0.09% 1.97% 21.73%
270 Trollcoin TROLL
Trollcoin
TROLL $266,778 $0.000483 552,428,941 $761 -2.23% 76.83% 60.47%
271 Vault Coin VLTC
Vault Coin
VLTC $263,489 $0.008888 29,647,150 $2,287 0.17% 22.39% 0.90%
272 Joincoin J
Joincoin
J $259,694 $0.106067 2,448,402 $516 0.18% 0.61% -25.44%
273 Terracoin TRC
Terracoin
TRC $258,124 $0.013008 19,844,240 $1,826 -5.90% -3.06% -32.78%
274 Pesobit PSB
Pesobit
PSB $256,511 $0.007875 32,570,747 * $962 -2.05% -4.46% ?
275 Master Swiscoin MSCN
Master Swiscoin
MSCN $255,763 $0.026182 9,768,512 * $5,014 0.26% -0.92% -12.90%
276 Rimbit RBT
Rimbit
RBT $254,254 $0.002201 115,499,623 * $2,587 0.99% 1.20% -24.18%
277 Wyvern WYV
Wyvern
WYV $231,741 $0.234470 988,361 * $1,261 0.18% 74.61% 106.17%
278 LiteDoge LDOGE
LiteDoge
LDOGE $231,243 $0.000016 14,762,375,159 * $511 0.10% 69.71% 184.72%
279 Xiaomicoin MI
Xiaomicoin
MI $229,752 $0.000566 406,141,855 * $3,885 -1.06% 8.75% 99.52%
280 BlueCoin BLU
BlueCoin
BLU $222,986 $0.000388 574,683,675 $1,064 2.98% -0.51% 19.75%
281 Ripto Bux RBX
Ripto Bux
RBX $221,910 $0.000974 227,950,009 * $2,008 -27.27% -23.50% 82.05%
282 Veltor VLT
Veltor
VLT $218,484 $0.393767 554,855 $8,061 -7.20% -52.13% -65.40%
283 MAZA MAZA
MAZA
MAZA $215,806 $0.000198 1,092,618,137 $2,136 1.91% 1.68% 9.20%
284 TeslaCoin TES
TeslaCoin
TES $212,416 $0.002987 71,123,653 $7,812 22.54% 37.20% 15.61%
285 FuelCoin FC2
FuelCoin
FC2 $206,888 $0.002040 101,394,159 $11,566 0.18% 0.64% 23.17%
286 DT Token DRACO
DT Token
DRACO $205,172 $0.002308 88,888,888 * $11,509 6.53% 30.62% 30.11%
287 LiteBar LTB
LiteBar
LTB $201,516 $0.320610 628,539 $1,320 0.35% 19.48% 134.29%
288 Crave CRAVE
Crave
CRAVE $200,406 $0.160364 1,249,695 * $977 0.18% -17.23% ?
289 NuBits USNBT
NuBits
USNBT $195,509 $0.993582 196,772 * $7,964 -0.27% 0.13% -2.24%
290 BillaryCoin BLRY
BillaryCoin
BLRY $193,103 $0.021496 8,983,158 $17,920 -11.63% -5.42% 121.64%
291 PRCoin PRC
PRCoin
PRC $185,824 $0.020923 8,881,200 $1,495 7.17% -3.58% ?
292 Rubies RBIES
Rubies
RBIES $175,378 $0.016916 10,367,615 * $822 0.18% 0.08% 6.96%
293 Dotcoin DOT
Dotcoin
DOT $170,598 $0.000774 220,420,750 * $9,975 -0.54% 1.08% 2.87%
294 Karbo KRB
Karbo
KRB $149,801 $0.044287 3,382,493 $10,105 -0.85% -4.04% 1.23%
295 Sexcoin SXC
Sexcoin
SXC $139,093 $0.001138 122,173,926 $2,128 0.10% -6.36% 30.46%
296 Influxcoin INFX
Influxcoin
INFX $131,365 $0.078503 1,673,383 $1,192 -0.41% 5.43% -0.55%
297 8Bit 8BIT
8Bit
8BIT $125,025 $0.107371 1,164,415 * $959 0.18% 2.38% -26.93%
298 PureVidz VIDZ
PureVidz
VIDZ $121,027 $0.000967 125,160,286 * $4,657 0.18% 1.77% 12.98%
299 Global Cryptocurrency GCC
Global Crypto...
GCC $118,207 $0.017863 6,617,530 * $4,450 0.18% -18.11% -36.01%
300 Netko NETKO
Netko
NETKO $118,111 $0.061007 1,936,025 $1,542 0.23% 13.39% 1.68%
301 Machinecoin MAC
Machinecoin
MAC $117,542 $0.006050 19,429,450 $2,380 0.18% -1.17% -7.72%
302 Minereum MNE
Minereum
MNE $117,037 $0.447463 261,558 * $4,248 25.22% 130.53% ?
303 bitEUR BITEUR
bitEUR
BITEUR $113,040 $1.05 107,598 * $9,972 -0.22% 1.53% -1.86%
304 Coin(O) CNO
Coin(O)
CNO $108,613 $0.001056 102,855,197 $3,027 0.18% 3.97% -2.21%
305 bitBTC BITBTC
bitBTC
BITBTC $103,863 $1889.54 54.9674 * $5,911 0.01% -0.76% 10.65%
306 LanaCoin LANA
LanaCoin
LANA $103,083 $0.000140 737,524,659 $1,728 -4.57% 40.55% -19.06%
307 Evotion EVO
Evotion
EVO $102,905 $0.041675 2,469,220 $597 0.81% 11.12% 122.81%
308 CrevaCoin CREVA
CrevaCoin
CREVA $102,040 $0.002804 36,390,750 $15,281 -0.89% -2.32% -1.73%
309 Pakcoin PAK
Pakcoin
PAK $100,038 $0.002799 35,742,000 $1,105 0.17% 2.24% 3.42%
310 Pascal Lite PASL
Pascal Lite
PASL $99,508 $0.057257 1,737,900 $3,549 0.94% 0.73% 5.70%
311 GAIA GAIA
GAIA
GAIA $99,217 $0.004117 24,101,381 * $6,650 0.18% 5.01% 22.93%
312 Kobocoin KOBO
Kobocoin
KOBO $94,541 $0.003828 24,700,248 * $1,335 -1.21% 6.36% -37.94%
313 Eryllium ERY
Eryllium
ERY $90,812 $0.021416 4,240,308 $9,284 -0.93% 8.03% 72.19%
314 Zoin ZOI
Zoin
ZOI $89,907 $0.008967 10,026,600 $1,082 0.17% -3.35% 12.19%
315 MiloCoin MILO
MiloCoin
MILO $86,803 $0.008591 10,103,653 $897 41.35% -2.85% 8.89%
316 Elementrem ELE
Elementrem
ELE $85,382 $0.003427 24,914,417 $623 0.18% -16.21% -16.98%
317 UnbreakableCoin UNB
UnbreakableCoin
UNB $84,013 $0.036878 2,278,150 $568 -7.58% -9.10% -11.70%
318 Kurrent KURT
Kurrent
KURT $79,875 $0.008052 9,919,485 $2,020 0.18% 41.64% -16.55%
319 Triangles TRI
Triangles
TRI $74,515 $1.02 72,891 $1,446 0.15% -0.76% -22.43%
320 HyperStake HYP
HyperStake
HYP $69,052 $0.000179 385,796,097 * $1,069 0.18% 0.01% 97.73%
321 Titcoin TIT
Titcoin
TIT $61,209 $0.001227 49,898,202 $901 -16.00% -25.99% -12.25%