Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 08, tháng 01, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $14,661,965,038 $911.20 16,090,850 $158,715,248 -0.03% 0.86% -9.03%
2 Ethereum ETH
Ethereum
ETH $902,575,822 $10.29 87,715,677 $16,676,626 -0.55% 4.41% 26.16%
3 XRP XRP
XRP
XRP $226,499,204 $0.006233 36,338,178,044 * $554,133 -1.01% -1.88% -2.45%
4 Litecoin LTC
Litecoin
LTC $196,709,850 $3.99 49,244,229 $11,728,646 0.03% 1.21% -11.52%
5 Monero XMR
Monero
XMR $184,338,567 $13.47 13,683,241 $3,741,331 -0.55% 4.26% -2.93%
6 Ethereum Classic ETC
Ethereum Classic
ETC $126,922,211 $1.45 87,671,508 $1,085,532 -0.17% 0.70% 4.84%
7 Dash DASH
Dash
DASH $87,970,406 $12.54 7,014,802 $3,118,967 1.13% 1.50% 11.46%
8 Augur REP
Augur
REP $50,153,107 $4.56 11,000,000 * $182,558 -1.04% -2.01% 16.61%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $42,473,430 $0.093853 452,552,412 * $146,618 -1.07% 3.05% -3.98%
10 Steem STEEM
Steem
STEEM $35,132,804 $0.152520 230,348,857 * $43,546 -0.42% 0.16% -6.97%
11 NEM XEM
NEM
XEM $30,791,257 $0.003421 8,999,999,999 * $82,314 -0.31% -1.30% -0.67%
12 Iconomi ICN
Iconomi
ICN $30,194,813 $0.347067 87,000,000 * $146,574 -1.06% 8.02% 10.93%
13 Factom FCT
Factom
FCT $25,738,943 $2.94 8,753,219 * $387,175 -0.60% 4.32% 1.73%
14 Dogecoin DOGE
Dogecoin
DOGE $23,791,228 $0.000221 107,640,618,433 $132,159 -0.98% -0.65% -2.59%
15 Waves WAVES
Waves
WAVES $21,354,108 $0.213541 100,000,000 * $18,438 0.11% -1.96% -5.51%
16 Zcash ZEC
Zcash
ZEC $18,438,535 $46.11 399,881 $831,332 0.09% -2.12% -5.26%
17 DigixDAO DGD
DigixDAO
DGD $17,869,291 $8.93 2,000,000 * $16,166 -0.02% -0.67% 4.18%
18 Stellar XLM
Stellar
XLM $16,300,589 $0.002355 6,921,534,188 * $26,202 -0.58% -1.16% -5.60%
19 Lisk LSK
Lisk
LSK $16,023,730 $0.157737 101,584,820 * $141,961 -1.17% 8.72% 2.38%
20 Tether USDT
Tether
USDT $14,951,719 $1.00 14,951,591 * $3,800,477 0.00% 0.00% 0.00%
21 EDC Blockchain EDC
EDC Blockchain
EDC $13,555,545 $0.995148 13,621,634 $362,468 -0.08% 6.79% 10.88%
22 Ardor ARDR
Ardor
ARDR $11,118,144 $0.011129 998,999,495 * $22,920 -0.55% -1.09% 8.30%
23 GameCredits GAME
GameCredits
GAME $10,897,671 $0.182081 59,850,700 $86,065 -0.48% -0.31% -15.53%
24 Swiscoin SCN
Swiscoin
SCN $9,925,395 $0.017715 560,274,851 $61,527 -16.12% -3.91% -21.14%
25 BitShares BTS
BitShares
BTS $9,540,414 $0.003699 2,578,880,000 * $35,075 -0.01% 1.41% -7.77%
26 Bytecoin BCN
Bytecoin
BCN $9,120,902 $0.000050 182,205,160,114 $1,230 1.62% -3.77% -9.90%
27 Emercoin EMC
Emercoin
EMC $7,932,537 $0.202000 39,269,905 $28,099 -0.19% 2.01% 14.32%
28 Gulden NLG
Gulden
NLG $7,908,645 $0.023388 338,150,045 $10,724 -0.84% -3.37% -9.37%
29 ShadowCash SDC
ShadowCash
SDC $7,903,813 $1.19 6,616,920 * $26,236 -6.86% -2.93% 8.33%
30 Siacoin SC
Siacoin
SC $7,771,473 $0.000351 22,156,366,869 $505,883 0.71% 21.83% 52.67%
31 Golem GNT
Golem
GNT $7,601,003 $0.011161 681,009,001 * $22,878 0.28% -5.71% 12.56%
32 Storjcoin X SJCX
Storjcoin X
SJCX $6,869,230 $0.136110 50,468,144 * $11,372 0.42% 6.35% 11.64%
33 NEO NEO
NEO
NEO $6,630,442 $0.132609 50,000,000 * $69,033 -0.06% 1.68% -7.14%
34 Xaurum XAUR
Xaurum
XAUR $6,309,634 $0.070976 88,898,186 * $5,027 -0.16% -3.16% -28.83%
35 Nxt NXT
Nxt
NXT $5,972,873 $0.005979 998,999,983 * $46,920 -1.30% -1.95% -1.35%
36 SingularDTV SNGLS
SingularDTV
SNGLS $5,956,356 $0.009927 600,000,000 * $1,003 -0.19% 11.79% -3.40%
37 Stratis STRAT
Stratis
STRAT $5,892,801 $0.059994 98,222,374 * $86,560 1.45% -4.56% -18.76%
38 I/O Coin IOC
I/O Coin
IOC $5,836,024 $0.357951 16,303,983 * $12,613 -1.53% -2.10% -4.46%
39 Peercoin PPC
Peercoin
PPC $5,775,697 $0.242966 23,771,648 $13,803 -0.18% 0.17% -0.25%
40 Counterparty XCP
Counterparty
XCP $5,480,446 $2.09 2,620,667 * $21,993 -2.85% 6.97% 16.78%
41 LoMoCoin LMC
LoMoCoin
LMC $5,279,410 $0.025116 210,204,405 * $1,689,493 6.74% 20.07% -11.72%
42 Rubycoin RBY
Rubycoin
RBY $5,116,466 $0.214255 23,880,294 * $2,500 -0.16% 1.63% -2.19%
43 YbCoin YBC
YbCoin
YBC $4,622,575 $1.53 3,017,838 * $363,338 -0.77% 0.54% -3.51%
44 Syscoin SYS
Syscoin
SYS $4,444,718 $0.008516 521,939,618 $23,106 0.05% 5.79% -3.25%
45 BitcoinDark BTCD
BitcoinDark
BTCD $4,443,800 $3.45 1,288,862 $9,695 -1.34% 8.46% -2.06%
46 BitCrystals BCY
BitCrystals
BCY $3,994,367 $0.096377 41,445,224 * $1,578 0.72% 5.40% -18.38%
47 PotCoin POT
PotCoin
POT $3,874,177 $0.017989 215,357,934 $169,520 1.90% 8.07% 17.22%
48 Namecoin NMC
Namecoin
NMC $3,333,177 $0.226187 14,736,400 $16,438 -0.03% 1.42% -6.30%
49 HyperSpace AMP
HyperSpace
AMP $3,179,288 $0.038651 82,256,324 * $25,473 0.08% -1.69% -3.28%
50 Yocoin YOC
Yocoin
YOC $3,141,802 $0.049161 63,908,830 $33,717 -0.21% -2.08% 34.12%
51 Decred DCR
Decred
DCR $2,909,521 $0.823298 3,533,983 $45,714 -0.97% 17.18% 69.42%
52 DigiByte DGB
DigiByte
DGB $2,778,460 $0.000355 7,820,252,497 $87,290 1.52% 6.09% 39.90%
53 Global Currency Reserve GCR
Global Curren...
GCR $2,599,732 $0.025479 102,036,127 * $7,132 -0.16% -7.65% -27.35%
54 Obyte GBYTE
Obyte
GBYTE $2,460,237 $24.60 100,000 * $10,580 3.86% 8.96% 26.71%
55 NavCoin NAV
NavCoin
NAV $2,414,777 $0.039901 60,519,959 * $53,977 -1.58% -0.73% 4.61%
56 SIBCoin SIB
SIBCoin
SIB $2,346,581 $0.178663 13,134,085 $16,190 1.99% 7.30% 91.03%
57 SolarCoin SLR
SolarCoin
SLR $2,210,923 $0.063530 34,801,407 * $1,933 -0.07% 0.97% -24.17%
58 BlackCoin BLK
BlackCoin
BLK $2,134,876 $0.028132 75,889,000 * $27,543 0.04% -1.43% 1.78%
59 Nexus NXS
Nexus
NXS $2,081,636 $0.045472 45,778,728 $1,407 -0.16% 3.33% 63.87%
60 GridCoin GRC
GridCoin
GRC $2,073,810 $0.005390 384,753,368 $1,277 -1.22% 0.91% -27.62%
61 Clams CLAM
Clams
CLAM $1,727,449 $0.831989 2,076,289 * $7,147 -1.60% -1.62% -1.55%
62 Aeon AEON
Aeon
AEON $1,723,925 $0.129818 13,279,589 $8,891 -0.16% -0.05% 23.67%
63 Round ROUND
Round
ROUND $1,626,490 $0.001914 850,000,000 * $12,315 -0.03% 1.36% 18.33%
64 vSlice VSL
vSlice
VSL $1,488,336 $0.044574 33,390,496 * $3,120 4.89% 12.25% -47.27%
65 Lykke LKK
Lykke
LKK $1,451,741 $0.048391 30,000,000 * $2,345 -0.01% -0.26% -3.96%
66 Omni OMNI
Omni
OMNI $1,377,371 $2.48 555,721 * $2,460 -0.19% -0.13% -16.12%
67 FedoraCoin TIPS
FedoraCoin
TIPS $1,279,024 $0.000003 443,168,182,458 $2,109 0.00% -7.83% -9.04%
68 VPNCoin VASH
VPNCoin
VASH $1,277,164 $0.003190 400,339,746 * $7,249 -0.31% 2.27% -7.48%
69 Steem Dollars SBD
Steem Dollars
SBD $1,180,191 $0.988761 1,193,605 * $2,716 0.02% -1.03% -1.54%
70 Veros VRS
Veros
VRS $1,067,806 $0.059341 17,994,322 * $1,518 -0.04% 9.40% -20.75%
71 EarthCoin EAC
EarthCoin
EAC $1,050,826 $0.000112 9,346,468,332 $2,675 -0.06% 2.96% 7.13%
72 MonaCoin MONA
MonaCoin
MONA $1,035,917 $0.023544 43,999,000 $925 -0.16% -0.17% 0.50%
73 Expanse EXP
Expanse
EXP $982,282 $0.198485 4,948,899 $11,363 0.75% 3.08% -8.66%
74 Vertcoin VTC
Vertcoin
VTC $952,665 $0.029520 32,271,547 $1,666 -0.10% -0.40% -14.53%
75 Auroracoin AUR
Auroracoin
AUR $941,068 $0.108692 8,658,139 $555 -0.18% -3.07% -3.00%
76 Novacoin NVC
Novacoin
NVC $925,120 $0.577013 1,603,291 $9,216 -0.50% 0.05% -0.91%
77 Curecoin CURE
Curecoin
CURE $920,336 $0.034820 26,431,310 $3,076 -4.56% -4.71% -1.19%
78 Radium RADS
Radium
RADS $911,012 $0.295325 3,084,772 * $734 2.30% -0.17% 8.93%
79 Primecoin XPM
Primecoin
XPM $907,382 $0.051807 17,514,511 $3,292 0.16% -1.66% 2.54%
80 Burst BURST
Burst
BURST $883,870 $0.000527 1,675,741,738 $10,354 0.35% 0.84% -3.19%
81 BitBay BAY
BitBay
BAY $873,006 $0.000867 1,007,052,860 * $4,699 -0.71% 4.69% -11.93%
82 Feathercoin FTC
Feathercoin
FTC $867,430 $0.005861 148,004,840 $1,545 4.11% 3.53% -4.82%
83 CloakCoin CLOAK
CloakCoin
CLOAK $854,351 $0.176112 4,851,186 * $940 -0.29% -3.61% -5.54%
84 Creditbit CRB
Creditbit
CRB $839,477 $0.067319 12,470,149 * $16,763 -0.16% 15.41% 354.76%
85 Boolberry BBR
Boolberry
BBR $822,662 $0.093641 8,785,313 $654 2.39% 2.08% 5.24%
86 Adzcoin ADZ
Adzcoin
ADZ $819,151 $0.016036 51,082,160 $1,868 -0.27% 0.00% 18.74%
87 Viacoin VIA
Viacoin
VIA $818,946 $0.036743 22,288,443 $10,578 5.20% 18.28% 11.07%
88 Nexium NXC
Nexium
NXC $744,101 $0.014443 51,521,586 * $12,947 -0.03% 8.24% 2.60%
89 TrumpCoin TRUMP
TrumpCoin
TRUMP $731,460 $0.112041 6,528,501 $9,380 -0.71% 1.76% 68.26%
90 VeriCoin VRC
VeriCoin
VRC $717,893 $0.024017 29,890,864 $691 0.29% 16.00% 2.92%
91 DigitalNote XDN
DigitalNote
XDN $712,282 $0.000104 6,873,185,969 $10,222 -0.28% 3.13% 28.29%
92 Qora QORA
Qora
QORA $640,966 $0.000064 10,000,000,000 * $4,814 -5.25% -0.50% -15.71%
93 HiCoin XHI
HiCoin
XHI $635,602 $0.003350 189,729,990 $17,127 -4.55% 10.44% -22.54%
94 GoldCoin GLC
GoldCoin
GLC $583,384 $0.014615 39,917,628 $945 -1.26% -5.61% -6.95%
95 Vcash XVC
Vcash
XVC $548,695 $0.036392 15,077,436 $4,140 -0.18% -4.14% -3.16%
96 NautilusCoin NAUT
NautilusCoin
NAUT $527,361 $0.032593 16,180,000 * $15,540 4.25% 4.66% -33.11%
97 Megacoin MEC
Megacoin
MEC $514,285 $0.015638 32,886,450 $2,246 0.00% 5.43% 2.41%
98 Asiadigicoin ADCN
Asiadigicoin
ADCN $487,637 $0.055604 8,769,863 $7,749 -0.14% -5.34% -8.92%
99 DNotes NOTE
DNotes
NOTE $468,925 $0.004229 110,895,736 $1,106 5.08% 8.66% 4.24%
100 Gambit GAM
Gambit
GAM $465,535 $0.345771 1,346,369 * $1,631 0.15% 18.81% 25.04%
101 FoldingCoin FLDC
FoldingCoin
FLDC $462,512 $0.001010 458,083,654 * $12,164 1.59% 3.13% -4.57%
102 DubaiCoin DBIC
DubaiCoin
DBIC $456,428 $0.076872 5,937,465 $694 -0.16% 4.45% -2.32%
103 LBRY Credits LBC
LBRY Credits
LBC $455,307 $0.011717 38,859,904 $5,758 -1.09% -1.09% 12.91%
104 OKCash OK
OKCash
OK $419,103 $0.006005 69,792,017 * $724 -0.17% -4.12% -25.69%
105 PIVX PIVX
PIVX
PIVX $418,753 $0.008311 50,382,984 * $1,841 -0.16% 8.30% 18.48%
106 Infinitecoin IFC
Infinitecoin
IFC $392,632 $0.000004 90,596,274,910 $1,719 0.00% 0.15% -12.20%
107 ZcCoin ZCC
ZcCoin
ZCC $382,451 $0.006203 61,657,044 $4,225 0.00% 2.73% 6.90%
108 FLO FLO
FLO
FLO $374,183 $0.003013 124,197,561 $974 -0.24% -3.62% -0.40%
109 Circuits of Value COVAL
Circuits of V...
COVAL $356,690 $0.000892 400,000,000 * $6,161 -0.19% 0.75% -9.14%
110 Rise RISE
Rise
RISE $353,305 $0.003330 106,098,535 * $4,314 -0.16% 17.03% 47.54%
111 Bela BELA
Bela
BELA $339,251 $0.011272 30,098,000 * $3,970 -0.37% -1.64% -7.55%
112 Bitmark BTM
Bitmark
BTM $330,075 $0.095060 3,472,293 $24,968 7.21% 41.16% 26.43%
113 Diamond DMD
Diamond
DMD $324,899 $0.170692 1,903,418 $784 -4.52% 6.89% -7.47%
114 SaluS SLS
SaluS
SLS $322,344 $0.321567 1,002,415 * $1,262 -0.16% -8.78% -32.09%
115 BoostCoin BOST
BoostCoin
BOST $320,459 $0.027030 11,855,487 $2,257 -0.03% -17.13% -26.23%
116 Zcoin XZC
Zcoin
XZC $316,066 $0.409014 772,750 $6,128 -0.28% -3.92% -16.17%
117 Riecoin RIC
Riecoin
RIC $307,910 $0.010251 30,036,725 $2,480 0.00% 0.40% 5.99%
118 Ubiq UBQ
Ubiq
UBQ $296,971 $0.081529 3,642,520 $1,899 -0.14% 5.09% 37.42%
119 Blocknet BLOCK
Blocknet
BLOCK $288,362 $0.073740 3,910,516 * $875 -0.19% -4.67% -35.83%
120 RevolutionVR RVR
RevolutionVR
RVR $273,593 $0.008686 31,500,000 * $4,740 -0.66% -0.13% -16.21%
121 SACoin SAC
SACoin
SAC $263,168 $0.040037 6,573,177 $40,921 3.55% 89.37% 82.99%
122 Cryptonite XCN
Cryptonite
XCN $259,295 $0.001263 205,328,613 $18,711 -0.36% 6.11% -0.73%
123 e-Gulden EFL
e-Gulden
EFL $255,066 $0.016925 15,070,107 $543 -0.20% -1.46% 3.30%
124 Digitalcoin DGC
Digitalcoin
DGC $252,418 $0.007340 34,389,793 $2,566 0.06% 1.61% -0.67%
125 Myriad XMY
Myriad
XMY $249,784 $0.000173 1,446,054,496 $1,176 -0.15% 0.64% 7.44%
126 GoldBlocks GB
GoldBlocks
GB $245,986 $0.017996 13,669,273 $1,715 -1.80% -13.56% -37.07%
127 Applecoin APC
Applecoin
APC $244,824 $0.010986 22,286,048 * $2,183 0.00% -6.08% -1.16%
128 Ixcoin IXC
Ixcoin
IXC $229,258 $0.010918 20,999,088 * $984 -0.16% 66.79% 90.18%
129 NuShares NSR
NuShares
NSR $222,504 $0.000136 1,630,200,855 * $1,031 -0.16% -3.27% -11.43%
130 vTorrent VTR
vTorrent
VTR $221,241 $0.020455 10,815,966 $1,480 -0.16% -15.65% -25.80%
131 Unobtanium UNO
Unobtanium
UNO $219,595 $1.11 197,573 $6,232 -0.47% -1.24% -32.65%
132 UnionCoin UNC
UnionCoin
UNC $206,132 $0.024573 8,388,608 $2,162 0.00% 0.00% -1.02%
133 Wild Beast Block WBB
Wild Beast Block
WBB $201,886 $0.095570 2,112,450 $863 -0.22% 4.05% 4.00%
134 HitCoin HTC
HitCoin
HTC $200,175 $0.000018 10,996,318,099 $645 -0.20% -14.38% -21.26%
135 StabilityShares XSI
StabilityShares
XSI $194,151 $0.020985 9,251,928 $2,495 -0.79% 9.31% -19.12%
136 HunterCoin HUC
HunterCoin
HUC $186,228 $0.011993 15,528,360 $3,502 0.23% 1.98% 4.01%
137 Horizon HZ
Horizon
HZ $181,491 $0.000182 997,285,886 * $2,378 -2.25% -2.93% -5.19%
138 MAZA MAZA
MAZA
MAZA $180,279 $0.000165 1,092,618,137 $506 -0.16% -4.79% -3.16%
139 TagCoin TAG
TagCoin
TAG $168,424 $0.033246 5,066,045 $1,325 0.00% -4.16% -6.71%
140 SecureCoin SRC
SecureCoin
SRC $165,079 $0.023127 7,137,821 $4,690 0.00% -4.00% -4.92%
141 ZClassic ZCL
ZClassic
ZCL $163,890 $0.358406 457,275 $3,550 -1.46% 6.80% -11.10%
142 PinkCoin PINK
PinkCoin
PINK $162,517 $0.000446 364,779,020 $1,679 -0.17% -5.77% -4.81%
143 PostCoin POST
PostCoin
POST $158,197 $0.010197 15,514,536 * $504 -0.26% -2.79% -12.93%
144 Maxcoin MAX
Maxcoin
MAX $156,381 $0.002872 54,442,678 $1,718 -0.06% 0.56% -1.69%
145 Elcoin EL
Elcoin
EL $155,743 $0.013895 11,208,967 * $1,320 -0.13% 26.79% 132.03%
146 Swing SWING
Swing
SWING $150,355 $0.081639 1,841,706 $1,597 -0.14% -20.99% -5.77%
147 NobleCoin NOBL
NobleCoin
NOBL $145,548 $0.000064 2,285,096,029 $550 -0.16% -7.79% 2.69%
148 bitCNY BITCNY
bitCNY
BITCNY $142,774 $0.142342 1,003,030 * $16,114 -0.03% 0.04% 2.01%
149 Artex Coin ATX
Artex Coin
ATX $140,878 $0.007659 18,394,655 $1,539 3.74% -0.43% -20.08%
150 Virtacoin VTA
Virtacoin
VTA $140,425 $0.000012 12,080,476,668 $606 -36.77% -33.89% -76.58%
151 Capricoin CPC
Capricoin
CPC $135,092 $0.153209 881,748 * $686 -4.87% -6.02% -15.32%
152 Atomic Coin ATOM
Atomic Coin
ATOM $132,762 $0.017424 7,619,367 $5,123 -1.98% 136.74% 91.83%
153 bitUSD BITUSD
bitUSD
BITUSD $109,036 $1.01 108,055 * $784 -0.08% 0.42% 1.76%
154 WhiteCoin XWC
WhiteCoin
XWC $108,798 $0.000355 306,584,146 * $938 -7.32% -4.03% 3.45%
155 Stress STS
Stress
STS $102,730 $0.000182 565,134,332 $846 -0.16% 27.37% -35.51%
156 Coin2.1 C2
Coin2.1
C2 $97,339 $0.000974 99,976,323 * $3,596 -11.50% 6.05% 3.48%
157 Bitswift BITS
Bitswift
BITS $96,037 $0.023678 4,055,936 * $3,426 -1.30% -37.58% -42.07%
158 MediterraneanCoin MED
Mediterranean...
MED $95,654 $0.002366 40,431,897 $1,888 -0.19% 13.89% -31.18%
159 Magi XMG
Magi
XMG $94,017 $0.014763 6,368,497 $890 -0.26% 10.42% -15.31%
160 Shift SHIFT
Shift
SHIFT $93,360 $0.008987 10,388,516 * $523 -0.16% 11.32% -5.09%
161 Stealth XST
Stealth
XST $77,705 $0.003085 25,191,007 $868 -0.19% 2.24% -26.27%
162 Qibuck QBK
Qibuck
QBK $65,993 $0.125442 526,086 * $791 -2.50% 5.40% -11.68%
163 Wexcoin WEX
Wexcoin
WEX $65,437 $0.749923 87,259 * $4,439 -0.16% -0.62% -3.85%
164 RussiaCoin RC
RussiaCoin
RC $52,555 $0.006442 8,157,914 $515 -1.51% 5.14% ?
165 Pesobit PSB
Pesobit
PSB $52,037 $0.002531 20,557,148 * $1,863 -0.16% -2.23% -44.63%
166 Dotcoin DOT
Dotcoin
DOT $49,302 $0.000259 190,159,500 * $530 0.03% 5.66% -12.17%
167 Syndicate SYNX
Syndicate
SYNX $47,121 $0.006087 7,741,320 $569 3.84% -2.63% 67.21%
168 BERNcash BERN
BERNcash
BERN $42,634 $0.000656 65,031,697 $8,686 -0.34% 209.32% 168.18%
169 Truckcoin TRK
Truckcoin
TRK $36,988 $0.000373 99,161,483 * $569 -4.82% -3.93% -23.66%
170 Universal Currency UNIT
Universal Cur...
UNIT $36,500 $0.002798 13,046,431 $895 -7.33% -0.61% -1.82%
171 Advanced Technology Coin ARC
Advanced Tech...
ARC $34,588 $0.001579 21,905,895 $679 -0.19% 13.77% 50.52%
172 Sling SLING
Sling
SLING $22,821 $0.021246 1,074,095 * $533 -0.16% -4.02% -20.18%
173 Zayedcoin ZYD
Zayedcoin
ZYD $21,795 $0.004932 4,419,240 $2,775 -0.86% -7.93% -14.64%
174 Karbo KRB
Karbo
KRB $21,452 $0.009672 2,217,854 $3,590 0.72% -5.98% -11.55%
175 CrevaCoin CREVA
CrevaCoin
CREVA $20,802 $0.000572 36,390,750 $1,310 1.30% 0.05% -43.64%
176 Manna MANNA
Manna
MANNA $19,323 $0.000482 40,068,610 * $886 3.72% 3.00% -9.28%
177 bitSilver BITSILVER
bitSilver
BITSILVER $17,449 $16.37 1,066 * $3,357 -0.03% -16.00% ?
178 VIP Tokens VIP
VIP Tokens
VIP $10,631 $0.000127 83,450,403 * $828 -0.16% 56.72% -41.98%
179 8Bit 8BIT
8Bit
8BIT $8,674 $0.012184 711,961 * $664 -7.80% 33.75% ?
180 Prime-XI PXI
Prime-XI
PXI $7,711 $0.001704 4,524,561 $696 -0.11% 0.10% 176.63%
181 YashCoin YASH
YashCoin
YASH $2,613 $0.112077 23,316 * $4,954 -0.84% -6.72% ?
182 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,209,195 $0.100219 42,000,000 * Low Vol -0.16% 5.42% -21.48%
183 SuperNET UNITY
SuperNET
UNITY $1,765,013 $2.16 816,061 * Low Vol 1.95% 0.69% -0.02%
184 Qwark QWARK
Qwark
QWARK $1,474,848 $0.023658 62,340,346 * Low Vol 2.60% 0.75% 12.22%
185 Scotcoin SCOT
Scotcoin
SCOT $1,464,976 $0.001465 1,000,000,000 * Low Vol -0.16% -4.25% -0.75%
186 FairCoin FAIR
FairCoin
FAIR $1,116,363 $0.021101 52,905,422 * Low Vol -0.16% 1.62% -30.16%
187 Bitpark Coin BPC
Bitpark Coin
BPC $1,026,466 $0.013686 75,000,000 * Low Vol -0.03% 40.83% -16.99%
188 ION ION
ION
ION $910,535 $0.091111 9,993,737 * Low Vol -0.16% 152.01% -9.12%
189 FuelCoin FC2
FuelCoin
FC2 $897,501 $0.008866 101,229,124 Low Vol -0.85% 0.98% -26.90%
190 Mooncoin MOON
Mooncoin
MOON $777,504 $0.000004 219,690,394,776 Low Vol 8.14% 30.91% 50.83%
191 NuBits USNBT
NuBits
USNBT $757,570 $1.00 757,084 * Low Vol 0.37% -0.13% 0.14%
192 ReddCoin RDD
ReddCoin
RDD $748,899 $0.000026 28,279,196,459 * Low Vol -0.77% 39.84% 24.57%
193 SounDAC XSD
SounDAC
XSD $690,815 $0.000502 1,374,840,478 * Low Vol -0.01% -0.69% -47.96%
194 MintCoin MINT
MintCoin
MINT $659,895 $0.000027 24,000,970,622 * Low Vol -0.11% -0.08% -6.77%
195 Energycoin ENRG
Energycoin
ENRG $658,167 $0.005460 120,553,663 Low Vol -0.19% 18.76% -12.65%
196 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $564,452 $0.103983 5,428,300 * Low Vol -0.01% 14.08% 1.44%
197 Quark QRK
Quark
QRK $455,931 $0.001823 250,101,047 Low Vol -0.15% -11.92% -24.07%
198 Project Decorum PDC
Project Decorum
PDC $413,501 $0.008270 50,000,000 * Low Vol 0.20% 6.26% 58.71%
199 PLAY PLS
PLAY
PLS $404,991 $0.000203 1,999,862,899 * Low Vol 0.00% -0.75% -0.96%
200 Breakout BRK
Breakout
BRK $400,427 $0.022857 17,518,608 Low Vol -0.19% 0.77% 18.05%
201 WorldCoin WDC
WorldCoin
WDC $393,868 $0.003514 112,088,069 Low Vol -3.74% -11.52% -21.18%
202 OBITS OBITS
OBITS
OBITS $390,539 $0.050309 7,762,834 * Low Vol -0.02% 5.19% -16.90%
203 Startcoin START
Startcoin
START $376,618 $0.008354 45,079,785 Low Vol -1.02% 1.47% -14.80%
204 HTML5COIN HTML5
HTML5COIN
HTML5 $366,315 $0.000009 40,659,020,000 Low Vol -0.60% 0.78% -6.23%
205 Safex Token SFT
Safex Token
SFT $351,728 $0.000164 2,147,483,647 * Low Vol -0.19% 13.34% -6.86%
206 Joincoin J
Joincoin
J $342,177 $0.139755 2,448,402 Low Vol -2.20% 1.63% -10.05%
207 Zetacoin ZET
Zetacoin
ZET $332,942 $0.002013 165,361,739 Low Vol -0.05% 2.53% -17.27%
208 Breakout Stake BRX
Breakout Stake
BRX $316,885 $0.050555 6,268,082 * Low Vol -0.16% -19.05% -25.62%
209 LuckChain BASH
LuckChain
BASH $315,667 $0.000319 989,802,519 Low Vol -0.03% -3.66% -22.58%
210 InstantDEX DEX
InstantDEX
DEX $310,902 $0.310902 1,000,000 * Low Vol -1.30% -1.95% ?
211 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $305,706 $0.649418 470,739 * Low Vol 0.44% -6.53% -11.93%
212 Pandacoin PND
Pandacoin
PND $296,832 $0.000009 32,514,916,898 Low Vol -0.51% 5.67% 8.97%
213 CasinoCoin CSC
CasinoCoin
CSC $273,559 $0.007087 38,601,187 * Low Vol -0.79% -2.81% -10.25%
214 GetGems GEMZ
GetGems
GEMZ $272,667 $0.003094 88,135,199 * Low Vol -0.19% 12.31% 7.78%
215 Zeitcoin ZEIT
Zeitcoin
ZEIT $269,686 $0.000008 35,948,460,622 Low Vol -1.14% 59.65% 16.14%
216 EuropeCoin ERC
EuropeCoin
ERC $268,060 $0.027589 9,716,234 Low Vol -0.16% -2.72% -15.37%
217 AmberCoin AMBER
AmberCoin
AMBER $256,423 $0.005883 43,585,651 Low Vol -0.15% 9.30% 28.57%
218 VootCoin VOOT
VootCoin
VOOT $245,856 $0.003549 69,280,656 Low Vol -0.19% 0.75% -4.99%
219 Orbitcoin ORB
Orbitcoin
ORB $232,994 $0.081748 2,850,163 Low Vol 0.26% 0.67% -10.88%
220 Verge XVG
Verge
XVG $232,821 $0.000018 12,793,464,160 Low Vol -0.19% 0.02% -17.52%
221 2GIVE 2GIVE
2GIVE
2GIVE $225,754 $0.000446 506,191,903 Low Vol -5.89% 17.55% 31.86%
222 Triggers TRIG
Triggers
TRIG $216,181 $0.006733 32,105,593 * Low Vol -0.19% 4.40% -0.28%
223 Sequence SEQ
Sequence
SEQ $200,660 $0.004531 44,282,045 Low Vol -2.37% 11.28% -0.32%
224 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $196,976 $0.000009 21,658,673,951 * Low Vol -0.16% 95.28% 57.39%
225 EverGreenCoin EGC
EverGreenCoin
EGC $195,960 $0.014836 13,208,841 Low Vol -0.16% 1.63% -20.10%
226 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $182,008 $0.000259 701,884,009 * Low Vol -2.85% 6.97% 29.26%
227 BilShares BILS
BilShares
BILS $181,985 $0.000182 1,000,000,000 * Low Vol -13.21% -12.39% ?
228 NeosCoin NEOS
NeosCoin
NEOS $181,880 $0.057828 3,145,167 Low Vol 3.26% 5.14% -9.02%
229 Fantomcoin FCN
Fantomcoin
FCN $179,853 $0.034577 5,201,501 Low Vol 0.98% -3.18% -17.50%
230 Einsteinium EMC2
Einsteinium
EMC2 $176,692 $0.000855 206,572,504 Low Vol -0.87% -1.68% -20.22%
231 CannabisCoin CANN
CannabisCoin
CANN $167,998 $0.002175 77,231,092 Low Vol -0.16% -1.57% 5.74%
232 Woodcoin LOG
Woodcoin
LOG $161,217 $0.020064 8,035,193 Low Vol -0.16% -3.37% -8.54%
233 Synergy SNRG
Synergy
SNRG $154,852 $0.064168 2,413,237 * Low Vol -0.16% 0.73% -11.64%
234 Mineum MNM
Mineum
MNM $154,726 $0.016397 9,436,367 Low Vol -0.09% 1.01% -12.16%
235 I0Coin I0C
I0Coin
I0C $147,826 $0.007052 20,961,992 Low Vol -0.09% 1.33% -10.80%
236 Bitcoin Plus XBC
Bitcoin Plus
XBC $135,857 $1.48 91,591 * Low Vol 1.21% -7.23% 3.23%
237 XCurrency XC
XCurrency
XC $135,376 $0.023558 5,746,505 * Low Vol -0.19% ? -21.06%
238 BTCtalkcoin TALK
BTCtalkcoin
TALK $132,658 $0.002032 65,290,635 Low Vol -1.66% -1.58% ?
239 AsiaCoin AC
AsiaCoin
AC $131,447 $0.000200 656,633,456 Low Vol -0.19% -71.94% -54.57%
240 Dimecoin DIME
Dimecoin
DIME $129,993 $2.5e-07 515,520,602,832 Low Vol 5.76% 4.32% -2.43%
241 SmileyCoin SMLY
SmileyCoin
SMLY $126,051 $0.000005 25,634,230,000 Low Vol -6.07% 4.30% -22.22%
242 Jewels JWL
Jewels
JWL $123,713 $0.006160 20,082,651 * Low Vol -0.16% -6.57% -26.31%
243 AudioCoin ADC
AudioCoin
ADC $122,091 $0.000154 793,075,483 Low Vol -0.48% 22.70% 2.60%
244 The Cypherfunks FUNK
The Cypherfunks
FUNK $112,095 $0.000003 42,545,220,000 Low Vol 0.03% -6.22% 64.53%
245 SwagBucks BUCKS
SwagBucks
BUCKS $111,924 $0.715849 156,352 Low Vol -0.19% 0.79% 42.57%
246 HempCoin HMP
HempCoin
HMP $111,281 $0.000082 1,355,964,686 Low Vol -0.19% -65.81% -49.74%
247 Crown CRW
Crown
CRW $109,740 $0.009127 12,024,256 Low Vol -0.06% -7.28% -18.68%
248 SpreadCoin SPR
SpreadCoin
SPR $108,491 $0.015023 7,221,714 Low Vol -0.16% -7.50% -16.29%
249 Pangea Poker PANGEA
Pangea Poker
PANGEA $108,214 $0.108284 999,352 * Low Vol -1.30% -1.95% ?
250 Bitstar BITS
Bitstar
BITS $103,944 $0.005523 18,820,916 * Low Vol 0.79% -1.53% -18.08%
251 MonetaryUnit MUE
MonetaryUnit
MUE $100,505 $0.000917 109,655,840 Low Vol 7.01% 8.74% 18.30%
252 Librexcoin LXC
Librexcoin
LXC $95,452 $0.009739 9,801,479 Low Vol 0.27% 1.27% ?
253 Tickets TIX
Tickets
TIX $92,800 $0.000001 66,876,281,414 Low Vol 0.00% 0.00% 4.75%
254 Rimbit RBT
Rimbit
RBT $83,026 $0.000719 115,499,623 * Low Vol -0.16% 9.03% -51.09%
255 Shorty SHORTY
Shorty
SHORTY $80,186 $0.000802 100,000,000 * Low Vol -0.03% -0.25% -8.45%
256 Vault Coin VLTC
Vault Coin
VLTC $80,141 $0.002755 29,088,630 Low Vol -0.03% 16.56% -4.89%
257 Coin(O) CNO
Coin(O)
CNO $80,069 $0.000792 101,144,170 Low Vol -0.19% -1.52% -4.11%
258 Bytecent BYC
Bytecent
BYC $79,748 $0.056552 1,410,182 Low Vol -0.17% 8.15% -24.95%
259 BitSend BSD
BitSend
BSD $75,710 $0.005575 13,581,475 Low Vol -7.75% 11.06% -14.17%
260 BTSR BTSR
BTSR
BTSR $74,952 $0.022057 3,398,080 * Low Vol -0.02% 1.51% -21.44%
261 Blitzcash BLITZ
Blitzcash
BLITZ $73,575 $0.018217 4,038,876 * Low Vol -0.18% -12.46% -15.67%
262 ArtByte ABY
ArtByte
ABY $73,216 $0.000100 731,493,250 Low Vol -0.19% 0.75% -0.06%
263 Groestlcoin GRS
Groestlcoin
GRS $73,067 $0.001101 66,352,233 Low Vol -0.19% -0.92% -12.80%
264 NetCoin NET
NetCoin
NET $71,167 $0.000091 782,125,189 Low Vol -0.16% 1.84% 18.72%
265 NoLimitCoin NLC2
NoLimitCoin
NLC2 $71,032 $0.000355 200,162,285 * Low Vol -0.16% 8.95% -2.12%
266 BillaryCoin BLRY
BillaryCoin
BLRY $70,282 $0.007834 8,970,964 Low Vol 1.10% 6.83% -24.58%
267 Piggycoin PIGGY
Piggycoin
PIGGY $70,224 $0.000146 482,345,246 Low Vol -0.16% ? -0.08%
268 Xiaomicoin MI
Xiaomicoin
MI $70,184 $0.000173 405,957,470 * Low Vol -0.19% 36.73% ?
269 Tao XTO
Tao
XTO $68,470 $0.002275 30,099,407 Low Vol -0.16% 25.91% -0.79%
270 Nyancoin NYAN
Nyancoin
NYAN $67,765 $0.000227 297,891,209 Low Vol -0.19% 0.78% -17.02%
271 Rubies RBIES
Rubies
RBIES $67,319 $0.006561 10,261,123 * Low Vol -0.16% -24.64% -30.52%
272 HempCoin THC
HempCoin
THC $65,150 $0.000309 210,586,137 Low Vol -8.28% -0.22% -29.79%
273 Terracoin TRC
Terracoin
TRC $63,614 $0.003510 18,124,360 Low Vol -6.84% 5.69% -11.34%
274 TileCoin XTC
TileCoin
XTC $63,459 $0.000635 100,000,000 * Low Vol 0.00% 6.13% 69.50%
275 Dashcoin DSH
Dashcoin
DSH $63,149 $0.003734 16,911,956 Low Vol -0.16% -3.28% -15.45%
276 UltraCoin UTC
UltraCoin
UTC $62,222 $0.001929 32,255,290 Low Vol -0.16% -0.63% -8.15%
277 Kore KORE
Kore
KORE $61,876 $0.033795 1,830,949 * Low Vol 49.24% 20.51% 4.58%
278 DopeCoin DOPE
DopeCoin
DOPE $61,652 $0.000437 141,157,233 * Low Vol -0.16% 2.36% -0.88%
279 Quatloo QTL
Quatloo
QTL $60,749 $0.012001 5,062,002 Low Vol -0.16% 0.88% 3.68%
280 GeoCoin GEO
GeoCoin
GEO $59,928 $0.024410 2,455,079 * Low Vol -0.16% -1.33% -34.56%
281 Canada eCoin CDN
Canada eCoin
CDN $59,453 $0.000610 97,415,544 Low Vol -0.14% 1.86% -23.69%
282 BlueCoin BLU
BlueCoin
BLU $59,423 $0.000103 574,683,675 Low Vol 1.12% 7.07% -17.40%
283 TeslaCoin TES
TeslaCoin
TES $56,594 $0.000819 69,106,985 Low Vol -0.16% -4.56% -15.70%
284 IncaKoin NKA
IncaKoin
NKA $55,386 $0.000009 6,086,918,450 Low Vol -0.16% 0.75% -9.14%
285 PutinCoin PUT
PutinCoin
PUT $55,082 $0.000555 99,236,592 Low Vol 0.31% 1.97% 2.39%
286 Krypton KR
Krypton
KR $54,827 $0.018836 2,910,710 * Low Vol 0.38% -3.53% 6.37%
287 LTBcoin LTBC
LTBcoin
LTBC $53,756 $0.000109 492,115,239 * Low Vol -0.35% 14.48% 1.36%
288 Sterlingcoin SLG
Sterlingcoin
SLG $53,498 $0.013784 3,881,156 Low Vol -0.16% -3.77% 4.38%
289 Flycoin FLY
Flycoin
FLY $52,847 $0.250693 210,806 * Low Vol -0.16% -56.56% ?
290 Sexcoin SXC
Sexcoin
SXC $51,003 $0.000426 119,726,639 Low Vol -0.15% -7.79% -36.86%
291 Bullion CBX
Bullion
CBX $46,070 $0.046621 988,190 Low Vol -0.60% 1.44% -53.38%
292 KiloCoin KLC
KiloCoin
KLC $45,938 $0.000234 196,297,971 Low Vol -0.14% 29.55% -81.39%
293 CannaCoin CCN
CannaCoin
CCN $44,534 $0.009491 4,692,182 Low Vol -0.16% 0.22% -15.75%
294 TrustPlus TRUST
TrustPlus
TRUST $43,794 $0.001365 32,086,595 * Low Vol -0.16% 0.75% -19.82%
295 bitBTC BITBTC
bitBTC
BITBTC $43,307 $1029.19 42.0787 * Low Vol -0.05% 7.34% -3.24%
296 Moin MOIN
Moin
MOIN $42,819 $0.006398 6,692,901 * Low Vol -0.19% -0.73% -22.21%
297 NeuCoin NEU
NeuCoin
NEU $41,870 $0.000027 1,533,818,905 * Low Vol -0.19% 0.73% -18.32%
298 BritCoin BRIT
BritCoin
BRIT $41,396 $0.001965 21,061,923 Low Vol -0.16% ? -57.34%
299 GoldPieces GP
GoldPieces
GP $40,924 $0.033540 1,220,161 * Low Vol -0.16% -20.97% -17.04%
300 The Viral Exchange TVE
The Viral Exc...
TVE $39,463 $0.080714 488,918 * Low Vol -1.30% 0.66% -25.14%
301 GlobalCoin GLC
GlobalCoin
GLC $39,138 $0.000601 65,171,010 Low Vol -0.16% -5.01% -7.74%
302 ECC ECC
ECC
ECC $38,633 $0.000002 21,058,992,302 * Low Vol -0.65% -41.70% -42.15%
303 BigUp BIGUP
BigUp
BIGUP $38,528 $0.000009 4,234,248,756 Low Vol -0.19% 0.73% ?
304 Deutsche eMark DEM
Deutsche eMark
DEM $38,379 $0.001381 27,793,416 Low Vol -0.15% -1.03% -17.05%
305 Sphere SPHR
Sphere
SPHR $36,468 $0.011829 3,082,940 * Low Vol -0.16% -0.82% -5.26%
306 Checkcoin CKC
Checkcoin
CKC $36,187 $0.001720 21,042,025 Low Vol 13.67% 11.35% 0.90%
307 Espers ESP
Espers
ESP $35,397 $0.000002 19,263,431,878 Low Vol 0.03% -3.00% -50.01%
308 Pesetacoin PTC
Pesetacoin
PTC $35,088 $0.000305 115,164,649 Low Vol -0.16% 8.99% -7.31%
309 Blakecoin BLC
Blakecoin
BLC $34,868 $0.002927 11,910,789 Low Vol -0.17% -11.29% 129.14%
310 HOdlcoin HODL
HOdlcoin
HODL $33,063 $0.001001 33,032,488 Low Vol 0.72% 1.65% -38.47%
311 Bata BTA
Bata
BTA $32,343 $0.006626 4,881,272 Low Vol -0.17% -10.04% -16.79%
312 Bean Cash BITB
Bean Cash
BITB $31,837 $0.000018 1,733,792,000 Low Vol -0.17% 1.54% -35.25%
313 Kobocoin KOBO
Kobocoin
KOBO $31,690 $0.001283 24,700,248 * Low Vol -0.16% -15.94% -35.42%
314 WayGuide WAY
WayGuide
WAY $30,037 $0.000300 100,033,290 * Low Vol 2.93% 3.89% -15.30%
315 Cryptojacks CJ
Cryptojacks
CJ $29,641 $0.000073 406,568,581 Low Vol -36.69% -32.73% -56.91%
316 LottoCoin LOT
LottoCoin
LOT $29,519 $0.000002 14,491,014,421 Low Vol 0.01% 1.20% ?
317 Anoncoin ANC
Anoncoin
ANC $28,227 $0.013376 2,110,317 Low Vol -0.19% -18.23% -1.02%
318 MarteXcoin MXT
MarteXcoin
MXT $27,866 $0.010237 2,722,161 Low Vol -0.16% -3.57% -16.49%
319 Pakcoin PAK
Pakcoin
PAK $27,621 $0.000918 30,099,500 Low Vol -0.19% -3.27% -12.67%
320 Influxcoin INFX
Influxcoin
INFX $27,514 $0.016442 1,673,383 Low Vol -0.19% -6.63% -10.31%
321 Nullex NLX
Nullex
NLX $27,285 $0.000674 40,477,042 Low Vol -0.19% -16.35% 27.01%
322