×
×
Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612Vốn hóa thị trường:  $398,580,181,452Khối lượng trong vòng 24 giờ:  $74,184,798,551BTC Chiếm Ưu Thế:  61.1%
Vốn hóa thị trường:  $398,580,181,452Khối lượng trong vòng 24 giờ:  $74,184,798,551BTC Chiếm Ưu Thế:  61.1%Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612

Xem Nhanh Lịch Sử Thị Trường - 08 January 2017

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$14,661,965,038

$911.20
16,090,850 BTC
$158,715,248
-0.03%
0.86%
-9.03%
2
ETH

$902,575,822

$10.29
87,715,677 ETH
$16,676,626
-0.55%
4.41%
26.16%
3
XRP

$226,499,204

$0.006233
36,338,178,044 XRP *
$554,133
-1.01%
-1.88%
-2.45%
4
LTC

$196,709,850

$3.99
49,244,229 LTC
$11,728,646
0.03%
1.21%
-11.52%
5
XMR

$184,338,567

$13.47
13,683,241 XMR
$3,741,331
-0.55%
4.26%
-2.93%
6
ETC

$126,922,211

$1.45
87,671,508 ETC
$1,085,532
-0.17%
0.70%
4.84%
7
DASH

$87,970,406

$12.54
7,014,802 DASH
$3,118,967
1.13%
1.50%
11.46%
8
REP

$50,153,107

$4.56
11,000,000 REP *
$182,558
-1.04%
-2.01%
16.61%
9
MAID

$42,473,430

$0.093853
452,552,412 MAID *
$146,618
-1.07%
3.05%
-3.98%
10
STEEM

$35,132,804

$0.152520
230,348,857 STEEM *
$43,546
-0.42%
0.16%
-6.97%
11
XEM

$30,791,257

$0.003421
8,999,999,999 XEM *
$82,314
-0.31%
-1.30%
-0.67%
12
ICN

$30,194,813

$0.347067
87,000,000 ICN *
$146,574
-1.06%
8.02%
10.93%
13
FCT

$25,738,943

$2.94
8,753,219 FCT *
$387,175
-0.60%
4.32%
1.73%
14
DOGE

$23,791,228

$0.000221
107,640,618,433 DOGE
$132,159
-0.98%
-0.65%
-2.59%
15
WAVES

$21,354,108

$0.213541
100,000,000 WAVES *
$18,438
0.11%
-1.96%
-5.51%
16
ZEC

$18,438,535

$46.11
399,881 ZEC
$831,332
0.09%
-2.12%
-5.26%
17
DGD

$17,869,291

$8.93
2,000,000 DGD *
$16,166
-0.02%
-0.67%
4.18%
18
XLM

$16,300,589

$0.002355
6,921,534,188 XLM *
$26,202
-0.58%
-1.16%
-5.60%
19
LSK

$16,023,730

$0.157737
101,584,820 LSK *
$141,961
-1.17%
8.72%
2.38%
20
USDT

$14,951,719

$1.00
14,951,591 USDT *
$3,800,477
0.00%
0.00%
0.00%
21
EDC

$13,555,545

$0.995148
13,621,634 EDC
$362,468
-0.08%
6.79%
10.88%
22
ARDR

$11,118,144

$0.011129
998,999,495 ARDR *
$22,920
-0.55%
-1.09%
8.30%
23
GAME

$10,897,671

$0.182081
59,850,700 GAME
$86,065
-0.48%
-0.31%
-15.53%
24
SCN

$9,925,395

$0.017715
560,274,851 SCN
$61,527
-16.12%
-3.91%
-21.14%
25
BTS

$9,540,414

$0.003699
2,578,880,000 BTS *
$35,075
-0.01%
1.41%
-7.77%
26
BCN

$9,120,902

$0.000050
182,205,160,114 BCN
$1,230
1.62%
-3.77%
-9.90%
27
EMC

$7,932,537

$0.202000
39,269,905 EMC
$28,099
-0.19%
2.01%
14.32%
28
NLG

$7,908,645

$0.023388
338,150,045 NLG
$10,724
-0.84%
-3.37%
-9.37%
29
SDC

$7,903,813

$1.19
6,616,920 SDC *
$26,236
-6.86%
-2.93%
8.33%
30
SC

$7,771,473

$0.000351
22,156,366,869 SC
$505,883
0.71%
21.83%
52.67%
31
GNT

$7,601,003

$0.011161
681,009,001 GNT *
$22,878
0.28%
-5.71%
12.56%
32
SJCX

$6,869,230

$0.136110
50,468,144 SJCX *
$11,372
0.42%
6.35%
11.64%
33
NEO

$6,630,442

$0.132609
50,000,000 NEO *
$69,033
-0.06%
1.68%
-7.14%
34
XAUR

$6,309,634

$0.070976
88,898,186 XAUR *
$5,027
-0.16%
-3.16%
-28.83%
35
NXT

$5,972,873

$0.005979
998,999,983 NXT *
$46,920
-1.30%
-1.95%
-1.35%
36
SNGLS

$5,956,356

$0.009927
600,000,000 SNGLS *
$1,003
-0.19%
11.79%
-3.40%
37
STRAT

$5,892,801

$0.059994
98,222,374 STRAT *
$86,560
1.45%
-4.56%
-18.76%
38
IOC

$5,836,024

$0.357951
16,303,983 IOC *
$12,613
-1.53%
-2.10%
-4.46%
39
PPC

$5,775,697

$0.242966
23,771,648 PPC
$13,803
-0.18%
0.17%
-0.25%
40
XCP

$5,480,446

$2.09
2,620,667 XCP *
$21,993
-2.85%
6.97%
16.78%
41
LMC

$5,279,410

$0.025116
210,204,405 LMC *
$1,689,493
6.74%
20.07%
-11.72%
42
RBY

$5,116,466

$0.214255
23,880,294 RBY *
$2,500
-0.16%
1.63%
-2.19%
43
YBC

$4,622,575

$1.53
3,017,838 YBC *
$363,338
-0.77%
0.54%
-3.51%
44
SYS

$4,444,718

$0.008516
521,939,618 SYS
$23,106
0.05%
5.79%
-3.25%
45
BTCD

$4,443,800

$3.45
1,288,862 BTCD
$9,695
-1.34%
8.46%
-2.06%
46
BCY

$3,994,367

$0.096377
41,445,224 BCY *
$1,578
0.72%
5.40%
-18.38%
47
POT

$3,874,177

$0.017989
215,357,934 POT
$169,520
1.90%
8.07%
17.22%
48
NMC

$3,333,177

$0.226187
14,736,400 NMC
$16,438
-0.03%
1.42%
-6.30%
49
AMP

$3,179,288

$0.038651
82,256,324 AMP *
$25,473
0.08%
-1.69%
-3.28%
50
YOC

$3,141,802

$0.049161
63,908,830 YOC
$33,717
-0.21%
-2.08%
34.12%
51
DCR

$2,909,521

$0.823298
3,533,983 DCR
$45,714
-0.97%
17.18%
69.42%
52
DGB

$2,778,460

$0.000355
7,820,252,497 DGB
$87,290
1.52%
6.09%
39.90%
53
GCR

$2,599,732

$0.025479
102,036,127 GCR *
$7,132
-0.16%
-7.65%
-27.35%
54
GBYTE

$2,460,237

$24.60
100,000 GBYTE *
$10,580
3.86%
8.96%
26.71%
55
NAV

$2,414,777

$0.039901
60,519,959 NAV *
$53,977
-1.58%
-0.73%
4.61%
56
SIB

$2,346,581

$0.178663
13,134,085 SIB
$16,190
1.99%
7.30%
91.03%
57
SLR

$2,210,923

$0.063530
34,801,407 SLR *
$1,933
-0.07%
0.97%
-24.17%
58
BLK

$2,134,876

$0.028132
75,889,000 BLK *
$27,543
0.04%
-1.43%
1.78%
59
NXS

$2,081,636

$0.045472
45,778,728 NXS
$1,407
-0.16%
3.33%
63.87%
60
GRC

$2,073,810

$0.005390
384,753,368 GRC
$1,277
-1.22%
0.91%
-27.62%
61
CLAM

$1,727,449

$0.831989
2,076,289 CLAM *
$7,147
-1.60%
-1.62%
-1.55%
62
AEON

$1,723,925

$0.129818
13,279,589 AEON
$8,891
-0.16%
-0.05%
23.67%
63
ROUND

$1,626,490

$0.001914
850,000,000 ROUND *
$12,315
-0.03%
1.36%
18.33%
64
VSL

$1,488,336

$0.044574
33,390,496 VSL *
$3,120
4.89%
12.25%
-47.27%
65
LKK

$1,451,741

$0.048391
30,000,000 LKK *
$2,345
-0.01%
-0.26%
-3.96%
66
OMNI

$1,377,371

$2.48
555,721 OMNI *
$2,460
-0.19%
-0.13%
-16.12%
67
TIPS

$1,279,024

$0.000003
443,168,182,458 TIPS
$2,109
0.00%
-7.83%
-9.04%
68
VASH

$1,277,164

$0.003190
400,339,746 VASH *
$7,249
-0.31%
2.27%
-7.48%
69
SBD

$1,180,191

$0.988761
1,193,605 SBD *
$2,716
0.02%
-1.03%
-1.54%
70
VRS

$1,067,806

$0.059341
17,994,322 VRS *
$1,518
-0.04%
9.40%
-20.75%
71
EAC

$1,050,826

$0.000112
9,346,468,332 EAC
$2,675
-0.06%
2.96%
7.13%
72
MONA

$1,035,917

$0.023544
43,999,000 MONA
$925
-0.16%
-0.17%
0.50%
73
EXP

$982,282

$0.198485
4,948,899 EXP
$11,363
0.75%
3.08%
-8.66%
74
VTC

$952,665

$0.029520
32,271,547 VTC
$1,666
-0.10%
-0.40%
-14.53%
75
AUR

$941,068

$0.108692
8,658,139 AUR
$555
-0.18%
-3.07%
-3.00%
76
NVC

$925,120

$0.577013
1,603,291 NVC
$9,216
-0.50%
0.05%
-0.91%
77
CURE

$920,336

$0.034820
26,431,310 CURE
$3,076
-4.56%
-4.71%
-1.19%
78
RADS

$911,012

$0.295325
3,084,772 RADS *
$734
2.30%
-0.17%
8.93%
79
XPM

$907,382

$0.051807
17,514,511 XPM
$3,292
0.16%
-1.66%
2.54%
80
BURST

$883,870

$0.000527
1,675,741,738 BURST
$10,354
0.35%
0.84%
-3.19%
81
BAY

$873,006

$0.000867
1,007,052,860 BAY *
$4,699
-0.71%
4.69%
-11.93%
82
FTC

$867,430

$0.005861
148,004,840 FTC
$1,545
4.11%
3.53%
-4.82%
83
CLOAK

$854,351

$0.176112
4,851,186 CLOAK *
$940
-0.29%
-3.61%
-5.54%
84
CRB

$839,477

$0.067319
12,470,149 CRB *
$16,763
-0.16%
15.41%
354.76%
85
BBR

$822,662

$0.093641
8,785,313 BBR
$654
2.39%
2.08%
5.24%
86
ADZ

$819,151

$0.016036
51,082,160 ADZ
$1,868
-0.27%
0.00%
18.74%
87
VIA

$818,946

$0.036743
22,288,443 VIA
$10,578
5.20%
18.28%
11.07%
88
NXC

$744,101

$0.014443
51,521,586 NXC *
$12,947
-0.03%
8.24%
2.60%
89
TRUMP

$731,460

$0.112041
6,528,501 TRUMP
$9,380
-0.71%
1.76%
68.26%
90
VRC

$717,893

$0.024017
29,890,864 VRC
$691
0.29%
16.00%
2.92%
91
XDN

$712,282

$0.000104
6,873,185,969 XDN
$10,222
-0.28%
3.13%
28.29%
92
QORA

$640,966

$0.000064
10,000,000,000 QORA *
$4,814
-5.25%
-0.50%
-15.71%
93
XHI

$635,602

$0.003350
189,729,990 XHI
$17,127
-4.55%
10.44%
-22.54%
94
GLC

$583,384

$0.014615
39,917,628 GLC
$945
-1.26%
-5.61%
-6.95%
95
XVC

$548,695

$0.036392
15,077,436 XVC
$4,140
-0.18%
-4.14%
-3.16%
96
NAUT

$527,361

$0.032593
16,180,000 NAUT *
$15,540
4.25%
4.66%
-33.11%
97
MEC

$514,285

$0.015638
32,886,450 MEC
$2,246
0.00%
5.43%
2.41%
98
ADCN

$487,637

$0.055604
8,769,863 ADCN
$7,749
-0.14%
-5.34%
-8.92%
99
NOTE

$468,925

$0.004229
110,895,736 NOTE
$1,106
5.08%
8.66%
4.24%
100
GAM

$465,535

$0.345771
1,346,369 GAM *
$1,631
0.15%
18.81%
25.04%
101
FLDC

$462,512

$0.001010
458,083,654 FLDC *
$12,164
1.59%
3.13%
-4.57%
102
DBIC

$456,428

$0.076872
5,937,465 DBIC
$694
-0.16%
4.45%
-2.32%
103
LBC

$455,307

$0.011717
38,859,904 LBC
$5,758
-1.09%
-1.09%
12.91%
104
OK

$419,103

$0.006005
69,792,017 OK *
$724
-0.17%
-4.12%
-25.69%
105
PIVX

$418,753

$0.008311
50,382,984 PIVX *
$1,841
-0.16%
8.30%
18.48%
106
IFC

$392,632

$0.000004
90,596,274,910 IFC
$1,719
0.00%
0.15%
-12.20%
107
ZCC

$382,451

$0.006203
61,657,044 ZCC
$4,225
0.00%
2.73%
6.90%
108
FLO

$374,183

$0.003013
124,197,561 FLO
$974
-0.24%
-3.62%
-0.40%
109
COVAL

$356,690

$0.000892
400,000,000 COVAL *
$6,161
-0.19%
0.75%
-9.14%
110
RISE

$353,305

$0.003330
106,098,535 RISE *
$4,314
-0.16%
17.03%
47.54%
111
BELA

$339,251

$0.011272
30,098,000 BELA *
$3,970
-0.37%
-1.64%
-7.55%
112
BTM

$330,075

$0.095060
3,472,293 BTM
$24,968
7.21%
41.16%
26.43%
113
DMD

$324,899

$0.170692
1,903,418 DMD
$784
-4.52%
6.89%
-7.47%
114
SLS

$322,344

$0.321567
1,002,415 SLS *
$1,262
-0.16%
-8.78%
-32.09%
115
BOST

$320,459

$0.027030
11,855,487 BOST
$2,257
-0.03%
-17.13%
-26.23%
116
XZC

$316,066

$0.409014
772,750 XZC
$6,128
-0.28%
-3.92%
-16.17%
117
RIC

$307,910

$0.010251
30,036,725 RIC
$2,480
0.00%
0.40%
5.99%
118
UBQ

$296,971

$0.081529
3,642,520 UBQ
$1,899
-0.14%
5.09%
37.42%
119
BLOCK

$288,362

$0.073740
3,910,516 BLOCK *
$875
-0.19%
-4.67%
-35.83%
120
RVR

$273,593

$0.008686
31,500,000 RVR *
$4,740
-0.66%
-0.13%
-16.21%
121
SAC

$263,168

$0.040037
6,573,177 SAC
$40,921
3.55%
89.37%
82.99%
122
XCN

$259,295

$0.001263
205,328,613 XCN
$18,711
-0.36%
6.11%
-0.73%
123
EFL

$255,066

$0.016925
15,070,107 EFL
$543
-0.20%
-1.46%
3.30%
124
DGC

$252,418

$0.007340
34,389,793 DGC
$2,566
0.06%
1.61%
-0.67%
125
XMY

$249,784

$0.000173
1,446,054,496 XMY
$1,176
-0.15%
0.64%
7.44%
126
GB

$245,986

$0.017996
13,669,273 GB
$1,715
-1.80%
-13.56%
-37.07%
127
APC

$244,824

$0.010986
22,286,048 APC *
$2,183
0.00%
-6.08%
-1.16%
128
IXC

$229,258

$0.010918
20,999,088 IXC *
$984
-0.16%
66.79%
90.18%
129
NSR

$222,504

$0.000136
1,630,200,855 NSR *
$1,031
-0.16%
-3.27%
-11.43%
130
VTR

$221,241

$0.020455
10,815,966 VTR
$1,480
-0.16%
-15.65%
-25.80%
131
UNO

$219,595

$1.11
197,573 UNO
$6,232
-0.47%
-1.24%
-32.65%
132
UNC

$206,132

$0.024573
8,388,608 UNC
$2,162
0.00%
0.00%
-1.02%
133
WBB

$201,886

$0.095570
2,112,450 WBB
$863
-0.22%
4.05%
4.00%
134
HTC

$200,175

$0.000018
10,996,318,099 HTC
$645
-0.20%
-14.38%
-21.26%
135
XSI

$194,151

$0.020985
9,251,928 XSI
$2,495
-0.79%
9.31%
-19.12%
136
HUC

$186,228

$0.011993
15,528,360 HUC
$3,502
0.23%
1.98%
4.01%
137
HZ

$181,491

$0.000182
997,285,886 HZ *
$2,378
-2.25%
-2.93%
-5.19%
138
MAZA

$180,279

$0.000165
1,092,618,137 MAZA
$506
-0.16%
-4.79%
-3.16%
139
TAG

$168,424

$0.033246
5,066,045 TAG
$1,325
0.00%
-4.16%
-6.71%
140
SRC

$165,079

$0.023127
7,137,821 SRC
$4,690
0.00%
-4.00%
-4.92%
141
ZCL

$163,890

$0.358406
457,275 ZCL
$3,550
-1.46%
6.80%
-11.10%
142
PINK

$162,517

$0.000446
364,779,020 PINK
$1,679
-0.17%
-5.77%
-4.81%
143
POST

$158,197

$0.010197
15,514,536 POST *
$504
-0.26%
-2.79%
-12.93%
144
MAX

$156,381

$0.002872
54,442,678 MAX
$1,718
-0.06%
0.56%
-1.69%
145
EL

$155,743

$0.013895
11,208,967 EL *
$1,320
-0.13%
26.79%
132.03%
146
SWING

$150,355

$0.081639
1,841,706 SWING
$1,597
-0.14%
-20.99%
-5.77%
147
NOBL

$145,548

$0.000064
2,285,096,029 NOBL
$550
-0.16%
-7.79%
2.69%
148
BITCNY

$142,774

$0.142342
1,003,030 BITCNY *
$16,114
-0.03%
0.04%
2.01%
149
ATX

$140,878

$0.007659
18,394,655 ATX
$1,539
3.74%
-0.43%
-20.08%
150
VTA

$140,425

$0.000012
12,080,476,668 VTA
$606
-36.77%
-33.89%
-76.58%
151
CPC

$135,092

$0.153209
881,748 CPC *
$686
-4.87%
-6.02%
-15.32%
152
ATOM

$132,762

$0.017424
7,619,367 ATOM
$5,123
-1.98%
136.74%
91.83%
153
BITUSD

$109,036

$1.01
108,055 BITUSD *
$784
-0.08%
0.42%
1.76%
154
XWC

$108,798

$0.000355
306,584,146 XWC *
$938
-7.32%
-4.03%
3.45%
155
STS

$102,730

$0.000182
565,134,332 STS
$846
-0.16%
27.37%
-35.51%
156
C2

$97,339

$0.000974
99,976,323 C2 *
$3,596
-11.50%
6.05%
3.48%
157
BITS

$96,037

$0.023678
4,055,936 BITS *
$3,426
-1.30%
-37.58%
-42.07%
158
MED

$95,654

$0.002366
40,431,897 MED
$1,888
-0.19%
13.89%
-31.18%
159
XMG

$94,017

$0.014763
6,368,497 XMG
$890
-0.26%
10.42%
-15.31%
160
SHIFT

$93,360

$0.008987
10,388,516 SHIFT *
$523
-0.16%
11.32%
-5.09%
161
XST

$77,705

$0.003085
25,191,007 XST
$868
-0.19%
2.24%
-26.27%
162
QBK

$65,993

$0.125442
526,086 QBK *
$791
-2.50%
5.40%
-11.68%
163
WEX

$65,437

$0.749923
87,259 WEX *
$4,439
-0.16%
-0.62%
-3.85%
164
RC

$52,555

$0.006442
8,157,914 RC
$515
-1.51%
5.14%
0.00%
165
PSB

$52,037

$0.002531
20,557,148 PSB *
$1,863
-0.16%
-2.23%
-44.63%
166
DOT

$49,302

$0.000259
190,159,500 DOT *
$530
0.03%
5.66%
-12.17%
167
SYNX

$47,121

$0.006087
7,741,320 SYNX
$569
3.84%
-2.63%
67.21%
168
BERN

$42,634

$0.000656
65,031,697 BERN
$8,686
-0.34%
209.32%
168.18%
169
TRK

$36,988

$0.000373
99,161,483 TRK *
$569
-4.82%
-3.93%
-23.66%
170
UNIT

$36,500

$0.002798
13,046,431 UNIT
$895
-7.33%
-0.61%
-1.82%
171
ARC

$34,588

$0.001579
21,905,895 ARC
$679
-0.19%
13.77%
50.52%
172
SLING

$22,821

$0.021246
1,074,095 SLING *
$533
-0.16%
-4.02%
-20.18%
173
ZYD

$21,795

$0.004932
4,419,240 ZYD
$2,775
-0.86%
-7.93%
-14.64%
174
KRB

$21,452

$0.009672
2,217,854 KRB
$3,590
0.72%
-5.98%
-11.55%
175
CREVA

$20,802

$0.000572
36,390,750 CREVA
$1,310
1.30%
0.05%
-43.64%
176
MANNA

$19,323

$0.000482
40,068,610 MANNA *
$886
3.72%
3.00%
-9.28%
177
BITSILVER

$17,449

$16.37
1,066 BITSILVER *
$3,357
-0.03%
-16.00%
0.00%
178
VIP

$10,631

$0.000127
83,450,403 VIP *
$828
-0.16%
56.72%
-41.98%
179
8BIT

$8,674

$0.012184
711,961 8BIT *
$664
-7.80%
33.75%
0.00%
180
PXI

$7,711

$0.001704
4,524,561 PXI
$696
-0.11%
0.10%
176.63%
181
YASH

$2,613

$0.112077
23,316 YASH *
$4,954
-0.84%
-6.72%
0.00%
182
AGRS

$4,209,195

$0.100219
42,000,000 AGRS *
$259
-0.16%
5.42%
-21.48%
183
UNITY

$1,765,013

$2.16
816,061 UNITY *
$22
1.95%
0.69%
-0.02%
184
QWARK

$1,474,848

$0.023658
62,340,346 QWARK *
$232
2.60%
0.75%
12.22%
185
SCOT

$1,464,976

$0.001465
1,000,000,000 SCOT *
$267
-0.16%
-4.25%
-0.75%
186
FAIR

$1,116,363

$0.021101
52,905,422 FAIR *
$0.979132
-0.16%
1.62%
-30.16%
187
BPC

$1,026,466

$0.013686
75,000,000 BPC *
$114
-0.03%
40.83%
-16.99%
188
ION

$910,535

$0.091111
9,993,737 ION *
$0.947221
-0.16%
152.01%
-9.12%
189
FC2

$897,501

$0.008866
101,229,124 FC2
$267
-0.85%
0.98%
-26.90%
190
MOON

$777,504

$0.000004
219,690,394,776 MOON
$94
8.14%
30.91%
50.83%
191
USNBT

$757,570

$1.00
757,084 USNBT *
$149
0.37%
-0.13%
0.14%
192
RDD

$748,899

$0.000026
28,279,196,459 RDD *
$217
-0.77%
39.84%
24.57%
193
XSD

$690,815

$0.000502
1,374,840,478 XSD *
$1
-0.01%
-0.69%
-47.96%
194
MINT

$659,895

$0.000027
24,000,970,622 MINT *
$23
-0.11%
-0.08%
-6.77%
195
ENRG

$658,167

$0.005460
120,553,663 ENRG
$286
-0.19%
18.76%
-12.65%
196
BLOCKPAY

$564,452

$0.103983
5,428,300 BLOCKPAY *
$21
-0.01%
14.08%
1.44%
197
QRK

$455,931

$0.001823
250,101,047 QRK
$181
-0.15%
-11.92%
-24.07%
198
PDC

$413,501

$0.008270
50,000,000 PDC *
$8
0.20%
6.26%
58.71%
199
PLS

$404,991

$0.000203
1,999,862,899 PLS *
$251
0.00%
-0.75%
-0.96%
200
BRK

$400,427

$0.022857
17,518,608 BRK
$43
-0.19%
0.77%
18.05%