×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,799Vốn Hóa Thị Trường:  $261,201,367,835Khối lượng trong vòng 24 giờ:  $165,112,426,617BTC Chiếm Ưu Thế:  64.2%
Vốn Hóa Thị Trường:  $261,201,367,835Khối lượng trong vòng 24 giờ:  $165,112,426,617BTC Chiếm Ưu Thế:  64.2%Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,799

Xem Nhanh Lịch Sử Thị Trường - 08 January 2017

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$14,661,965,038
$911.20
16,090,850 BTC
$158,715,248
-0.03%
0.86%
-9.03%
2
ETH
$902,575,822
$10.29
87,715,677 ETH
$16,676,626
-0.55%
4.41%
26.16%
3
XRP
$226,499,204
$0.006233
36,338,178,044 XRP *
$554,133
-1.01%
-1.88%
-2.45%
4
LTC
$196,709,850
$3.99
49,244,229 LTC
$11,728,646
0.03%
1.21%
-11.52%
5
XMR
$184,338,567
$13.47
13,683,241 XMR
$3,741,331
-0.55%
4.26%
-2.93%
6
ETC
$126,922,211
$1.45
87,671,508 ETC
$1,085,532
-0.17%
0.70%
4.84%
7
DASH
$87,970,406
$12.54
7,014,802 DASH
$3,118,967
1.13%
1.50%
11.46%
8
REP
$50,153,107
$4.56
11,000,000 REP *
$182,558
-1.04%
-2.01%
16.61%
9
MAID
$42,473,430
$0.093853
452,552,412 MAID *
$146,618
-1.07%
3.05%
-3.98%
10
STEEM
$35,132,804
$0.152520
230,348,857 STEEM *
$43,546
-0.42%
0.16%
-6.97%
11
XEM
$30,791,257
$0.003421
8,999,999,999 XEM *
$82,314
-0.31%
-1.30%
-0.67%
12
ICN
$30,194,813
$0.347067
87,000,000 ICN *
$146,574
-1.06%
8.02%
10.93%
13
FCT
$25,738,943
$2.94
8,753,219 FCT *
$387,175
-0.60%
4.32%
1.73%
14
DOGE
$23,791,228
$0.000221
107,640,618,433 DOGE
$132,159
-0.98%
-0.65%
-2.59%
15
WAVES
$21,354,108
$0.213541
100,000,000 WAVES *
$18,438
0.11%
-1.96%
-5.51%
16
ZEC
$18,438,535
$46.11
399,881 ZEC
$831,332
0.09%
-2.12%
-5.26%
17
DGD
$17,869,291
$8.93
2,000,000 DGD *
$16,166
-0.02%
-0.67%
4.18%
18
XLM
$16,300,589
$0.002355
6,921,534,188 XLM *
$26,202
-0.58%
-1.16%
-5.60%
19
LSK
$16,023,730
$0.157737
101,584,820 LSK *
$141,961
-1.17%
8.72%
2.38%
20
USDT
$14,951,719
$1.00
14,951,591 USDT *
$3,800,477
0.00%
0.00%
0.00%
21
EDC
$13,555,545
$0.995148
13,621,634 EDC
$362,468
-0.08%
6.79%
10.88%
22
ARDR
$11,118,144
$0.011129
998,999,495 ARDR *
$22,920
-0.55%
-1.09%
8.30%
23
GAME
$10,897,671
$0.182081
59,850,700 GAME
$86,065
-0.48%
-0.31%
-15.53%
24
SCN
$9,925,395
$0.017715
560,274,851 SCN
$61,527
-16.12%
-3.91%
-21.14%
25
BTS
$9,540,414
$0.003699
2,578,880,000 BTS *
$35,075
-0.01%
1.41%
-7.77%
26
BCN
$9,120,902
$0.000050
182,205,160,114 BCN
$1,230
1.62%
-3.77%
-9.90%
27
EMC
$7,932,537
$0.202000
39,269,905 EMC
$28,099
-0.19%
2.01%
14.32%
28
NLG
$7,908,645
$0.023388
338,150,045 NLG
$10,724
-0.84%
-3.37%
-9.37%
29
SDC
$7,903,813
$1.19
6,616,920 SDC *
$26,236
-6.86%
-2.93%
8.33%
30
SC
$7,771,473
$0.000351
22,156,366,869 SC
$505,883
0.71%
21.83%
52.67%
31
GNT
$7,601,003
$0.011161
681,009,001 GNT *
$22,878
0.28%
-5.71%
12.56%
32
SJCX
$6,869,230
$0.136110
50,468,144 SJCX *
$11,372
0.42%
6.35%
11.64%
33
NEO
$6,630,442
$0.132609
50,000,000 NEO *
$69,033
-0.06%
1.68%
-7.14%
34
XAUR
$6,309,634
$0.070976
88,898,186 XAUR *
$5,027
-0.16%
-3.16%
-28.83%
35
NXT
$5,972,873
$0.005979
998,999,983 NXT *
$46,920
-1.30%
-1.95%
-1.35%
36
SNGLS
$5,956,356
$0.009927
600,000,000 SNGLS *
$1,003
-0.19%
11.79%
-3.40%
37
STRAT
$5,892,801
$0.059994
98,222,374 STRAT *
$86,560
1.45%
-4.56%
-18.76%
38
IOC
$5,836,024
$0.357951
16,303,983 IOC *
$12,613
-1.53%
-2.10%
-4.46%
39
PPC
$5,775,697
$0.242966
23,771,648 PPC
$13,803
-0.18%
0.17%
-0.25%
40
XCP
$5,480,446
$2.09
2,620,667 XCP *
$21,993
-2.85%
6.97%
16.78%
41
LMC
$5,279,410
$0.025116
210,204,405 LMC *
$1,689,493
6.74%
20.07%
-11.72%
42
RBY
$5,116,466
$0.214255
23,880,294 RBY *
$2,500
-0.16%
1.63%
-2.19%
43
YBC
$4,622,575
$1.53
3,017,838 YBC *
$363,338
-0.77%
0.54%
-3.51%
44
SYS
$4,444,718
$0.008516
521,939,618 SYS
$23,106
0.05%
5.79%
-3.25%
45
BTCD
$4,443,800
$3.45
1,288,862 BTCD
$9,695
-1.34%
8.46%
-2.06%
46
BCY
$3,994,367
$0.096377
41,445,224 BCY *
$1,578
0.72%
5.40%
-18.38%
47
POT
$3,874,177
$0.017989
215,357,934 POT
$169,520
1.90%
8.07%
17.22%
48
NMC
$3,333,177
$0.226187
14,736,400 NMC
$16,438
-0.03%
1.42%
-6.30%
49
AMP
$3,179,288
$0.038651
82,256,324 AMP *
$25,473
0.08%
-1.69%
-3.28%
50
YOC
$3,141,802
$0.049161
63,908,830 YOC
$33,717
-0.21%
-2.08%
34.12%
51
DCR
$2,909,521
$0.823298
3,533,983 DCR
$45,714
-0.97%
17.18%
69.42%
52
DGB
$2,778,460
$0.000355
7,820,252,497 DGB
$87,290
1.52%
6.09%
39.90%
53
GCR
$2,599,732
$0.025479
102,036,127 GCR *
$7,132
-0.16%
-7.65%
-27.35%
54
GBYTE
$2,460,237
$24.60
100,000 GBYTE *
$10,580
3.86%
8.96%
26.71%
55
NAV
$2,414,777
$0.039901
60,519,959 NAV *
$53,977
-1.58%
-0.73%
4.61%
56
SIB
$2,346,581
$0.178663
13,134,085 SIB
$16,190
1.99%
7.30%
91.03%
57
SLR
$2,210,923
$0.063530
34,801,407 SLR *
$1,933
-0.07%
0.97%
-24.17%
58
BLK
$2,134,876
$0.028132
75,889,000 BLK *
$27,543
0.04%
-1.43%
1.78%
59
NXS
$2,081,636
$0.045472
45,778,728 NXS
$1,407
-0.16%
3.33%
63.87%
60
GRC
$2,073,810
$0.005390
384,753,368 GRC
$1,277
-1.22%
0.91%
-27.62%
61
CLAM
$1,727,449
$0.831989
2,076,289 CLAM *
$7,147
-1.60%
-1.62%
-1.55%
62
AEON
$1,723,925
$0.129818
13,279,589 AEON
$8,891
-0.16%
-0.05%
23.67%
63
ROUND
$1,626,490
$0.001914
850,000,000 ROUND *
$12,315
-0.03%
1.36%
18.33%
64
VSL
$1,488,336
$0.044574
33,390,496 VSL *
$3,120
4.89%
12.25%
-47.27%
65
LKK
$1,451,741
$0.048391
30,000,000 LKK *
$2,345
-0.01%
-0.26%
-3.96%
66
OMNI
$1,377,371
$2.48
555,721 OMNI *
$2,460
-0.19%
-0.13%
-16.12%
67
TIPS
$1,279,024
$0.000003
443,168,182,458 TIPS
$2,109
0.00%
-7.83%
-9.04%
68
VASH
$1,277,164
$0.003190
400,339,746 VASH *
$7,249
-0.31%
2.27%
-7.48%
69
SBD
$1,180,191
$0.988761
1,193,605 SBD *
$2,716
0.02%
-1.03%
-1.54%
70
VRS
$1,067,806
$0.059341
17,994,322 VRS *
$1,518
-0.04%
9.40%
-20.75%
71
EAC
$1,050,826
$0.000112
9,346,468,332 EAC
$2,675
-0.06%
2.96%
7.13%
72
MONA
$1,035,917
$0.023544
43,999,000 MONA
$925
-0.16%
-0.17%
0.50%
73
EXP
$982,282
$0.198485
4,948,899 EXP
$11,363
0.75%
3.08%
-8.66%
74
VTC
$952,665
$0.029520
32,271,547 VTC
$1,666
-0.10%
-0.40%
-14.53%
75
AUR
$941,068
$0.108692
8,658,139 AUR
$555
-0.18%
-3.07%
-3.00%
76
NVC
$925,120
$0.577013
1,603,291 NVC
$9,216
-0.50%
0.05%
-0.91%
77
CURE
$920,336
$0.034820
26,431,310 CURE
$3,076
-4.56%
-4.71%
-1.19%
78
RADS
$911,012
$0.295325
3,084,772 RADS *
$734
2.30%
-0.17%
8.93%
79
XPM
$907,382
$0.051807
17,514,511 XPM
$3,292
0.16%
-1.66%
2.54%
80
BURST
$883,870
$0.000527
1,675,741,738 BURST
$10,354
0.35%
0.84%
-3.19%
81
BAY
$873,006
$0.000867
1,007,052,860 BAY *
$4,699
-0.71%
4.69%
-11.93%
82
FTC
$867,430
$0.005861
148,004,840 FTC
$1,545
4.11%
3.53%
-4.82%
83
CLOAK
$854,351
$0.176112
4,851,186 CLOAK *
$940
-0.29%
-3.61%
-5.54%
84
CRB
$839,477
$0.067319
12,470,149 CRB *
$16,763
-0.16%
15.41%
354.76%
85
BBR
$822,662
$0.093641
8,785,313 BBR
$654
2.39%
2.08%
5.24%
86
ADZ
$819,151
$0.016036
51,082,160 ADZ
$1,868
-0.27%
0.00%
18.74%
87
VIA
$818,946
$0.036743
22,288,443 VIA
$10,578
5.20%
18.28%
11.07%
88
NXC
$744,101
$0.014443
51,521,586 NXC *
$12,947
-0.03%
8.24%
2.60%
89
TRUMP
$731,460
$0.112041
6,528,501 TRUMP
$9,380
-0.71%
1.76%
68.26%
90
VRC
$717,893
$0.024017
29,890,864 VRC
$691
0.29%
16.00%
2.92%
91
XDN
$712,282
$0.000104
6,873,185,969 XDN
$10,222
-0.28%
3.13%
28.29%
92
QORA
$640,966
$0.000064
10,000,000,000 QORA *
$4,814
-5.25%
-0.50%
-15.71%
93
XHI
$635,602
$0.003350
189,729,990 XHI
$17,127
-4.55%
10.44%
-22.54%
94
GLC
$583,384
$0.014615
39,917,628 GLC
$945
-1.26%
-5.61%
-6.95%
95
XVC
$548,695
$0.036392
15,077,436 XVC
$4,140
-0.18%
-4.14%
-3.16%
96
NAUT
$527,361
$0.032593
16,180,000 NAUT *
$15,540
4.25%
4.66%
-33.11%
97
MEC
$514,285
$0.015638
32,886,450 MEC
$2,246
0.00%
5.43%
2.41%
98
ADCN
$487,637
$0.055604
8,769,863 ADCN
$7,749
-0.14%
-5.34%
-8.92%
99
NOTE
$468,925
$0.004229
110,895,736 NOTE
$1,106
5.08%
8.66%
4.24%
100
GAM
$465,535
$0.345771
1,346,369 GAM *
$1,631
0.15%
18.81%
25.04%
101
FLDC
$462,512
$0.001010
458,083,654 FLDC *
$12,164
1.59%
3.13%
-4.57%
102
DBIC
$456,428
$0.076872
5,937,465 DBIC
$694
-0.16%
4.45%
-2.32%
103
LBC
$455,307
$0.011717
38,859,904 LBC
$5,758
-1.09%
-1.09%
12.91%
104
OK
$419,103
$0.006005
69,792,017 OK *
$724
-0.17%
-4.12%
-25.69%
105
PIVX
$418,753
$0.008311
50,382,984 PIVX *
$1,841
-0.16%
8.30%
18.48%
106
IFC
$392,632
$0.000004
90,596,274,910 IFC
$1,719
0.00%
0.15%
-12.20%
107
ZCC
$382,451
$0.006203
61,657,044 ZCC
$4,225
0.00%
2.73%
6.90%
108
FLO
$374,183
$0.003013
124,197,561 FLO
$974
-0.24%
-3.62%
-0.40%
109
COVAL
$356,690
$0.000892
400,000,000 COVAL *
$6,161
-0.19%
0.75%
-9.14%
110
RISE
$353,305
$0.003330
106,098,535 RISE *
$4,314
-0.16%
17.03%
47.54%
111
BELA
$339,251
$0.011272
30,098,000 BELA *
$3,970
-0.37%
-1.64%
-7.55%
112
BTM
$330,075
$0.095060
3,472,293 BTM
$24,968
7.21%
41.16%
26.43%
113
DMD
$324,899
$0.170692
1,903,418 DMD
$784
-4.52%
6.89%
-7.47%
114
SLS
$322,344
$0.321567
1,002,415 SLS *
$1,262
-0.16%
-8.78%
-32.09%
115
BOST
$320,459
$0.027030
11,855,487 BOST
$2,257
-0.03%
-17.13%
-26.23%
116
XZC
$316,066
$0.409014
772,750 XZC
$6,128
-0.28%
-3.92%
-16.17%
117
RIC
$307,910
$0.010251
30,036,725 RIC
$2,480
0.00%
0.40%
5.99%
118
UBQ
$296,971
$0.081529
3,642,520 UBQ
$1,899
-0.14%
5.09%
37.42%
119
BLOCK
$288,362
$0.073740
3,910,516 BLOCK *
$875
-0.19%
-4.67%
-35.83%
120
RVR
$273,593
$0.008686
31,500,000 RVR *
$4,740
-0.66%
-0.13%
-16.21%
121
SAC
$263,168
$0.040037
6,573,177 SAC
$40,921
3.55%
89.37%
82.99%
122
XCN
$259,295
$0.001263
205,328,613 XCN
$18,711
-0.36%
6.11%
-0.73%
123
EFL
$255,066
$0.016925
15,070,107 EFL
$543
-0.20%
-1.46%
3.30%
124
DGC
$252,418
$0.007340
34,389,793 DGC
$2,566
0.06%
1.61%
-0.67%
125
XMY
$249,784
$0.000173
1,446,054,496 XMY
$1,176
-0.15%
0.64%
7.44%
126
GB
$245,986
$0.017996
13,669,273 GB
$1,715
-1.80%
-13.56%
-37.07%
127
APC
$244,824
$0.010986
22,286,048 APC *
$2,183
0.00%
-6.08%
-1.16%
128
IXC
$229,258
$0.010918
20,999,088 IXC *
$984
-0.16%
66.79%
90.18%
129
NSR
$222,504
$0.000136
1,630,200,855 NSR *
$1,031
-0.16%
-3.27%
-11.43%
130
VTR
$221,241
$0.020455
10,815,966 VTR
$1,480
-0.16%
-15.65%
-25.80%
131
UNO
$219,595
$1.11
197,573 UNO
$6,232
-0.47%
-1.24%
-32.65%
132
UNC
$206,132
$0.024573
8,388,608 UNC
$2,162
0.00%
0.00%
-1.02%
133
WBB
$201,886
$0.095570
2,112,450 WBB
$863
-0.22%
4.05%
4.00%
134
HTC
$200,175
$0.000018
10,996,318,099 HTC
$645
-0.20%
-14.38%
-21.26%
135
XSI
$194,151
$0.020985
9,251,928 XSI
$2,495
-0.79%
9.31%
-19.12%
136
HUC
$186,228
$0.011993
15,528,360 HUC
$3,502
0.23%
1.98%
4.01%
137
HZ
$181,491
$0.000182
997,285,886 HZ *
$2,378
-2.25%
-2.93%
-5.19%
138
MAZA
$180,279
$0.000165
1,092,618,137 MAZA
$506
-0.16%
-4.79%
-3.16%
139
TAG
$168,424
$0.033246
5,066,045 TAG
$1,325
0.00%
-4.16%
-6.71%
140
SRC
$165,079
$0.023127
7,137,821 SRC
$4,690
0.00%
-4.00%
-4.92%
141
ZCL
$163,890
$0.358406
457,275 ZCL
$3,550
-1.46%
6.80%
-11.10%
142
PINK
$162,517
$0.000446
364,779,020 PINK
$1,679
-0.17%
-5.77%
-4.81%
143
POST
$158,197
$0.010197
15,514,536 POST *
$504
-0.26%
-2.79%
-12.93%
144
MAX
$156,381
$0.002872
54,442,678 MAX
$1,718
-0.06%
0.56%
-1.69%
145
EL
$155,743
$0.013895
11,208,967 EL *
$1,320
-0.13%
26.79%
132.03%
146
SWING
$150,355
$0.081639
1,841,706 SWING
$1,597
-0.14%
-20.99%
-5.77%
147
NOBL
$145,548
$0.000064
2,285,096,029 NOBL
$550
-0.16%
-7.79%
2.69%
148
BITCNY
$142,774
$0.142342
1,003,030 BITCNY *
$16,114
-0.03%
0.04%
2.01%
149
ATX
$140,878
$0.007659
18,394,655 ATX
$1,539
3.74%
-0.43%
-20.08%
150
VTA
$140,425
$0.000012
12,080,476,668 VTA
$606
-36.77%
-33.89%
-76.58%
151
CPC
$135,092
$0.153209
881,748 CPC *
$686
-4.87%
-6.02%
-15.32%
152
ATOM
$132,762
$0.017424
7,619,367 ATOM
$5,123
-1.98%
136.74%
91.83%
153
BITUSD
$109,036
$1.01
108,055 BITUSD *
$784
-0.08%
0.42%
1.76%
154
XWC
$108,798
$0.000355
306,584,146 XWC *
$938
-7.32%
-4.03%
3.45%
155
STS
$102,730
$0.000182
565,134,332 STS
$846
-0.16%
27.37%
-35.51%
156
C2
$97,338.71
$0.000974
99,976,323 C2 *
$3,596
-11.50%
6.05%
3.48%
157
BITS
$96,037.01
$0.023678
4,055,936 BITS *
$3,426
-1.30%
-37.58%
-42.07%
158
MED
$95,653.78
$0.002366
40,431,897 MED
$1,888
-0.19%
13.89%
-31.18%
159
XMG
$94,016.53
$0.014763
6,368,497 XMG
$890
-0.26%
10.42%
-15.31%
160
SHIFT
$93,359.92
$0.008987
10,388,516 SHIFT *
$523
-0.16%
11.32%
-5.09%
161
XST
$77,705.16
$0.003085
25,191,007 XST
$868
-0.19%
2.24%
-26.27%
162
QBK
$65,993.29
$0.125442
526,086 QBK *
$791
-2.50%
5.40%
-11.68%
163
WEX
$65,437.34
$0.749923
87,259 WEX *
$4,439
-0.16%
-0.62%
-3.85%
164
RC
$52,555.36
$0.006442
8,157,914 RC
$515
-1.51%
5.14%
0.00%
165
PSB
$52,036.94
$0.002531
20,557,148 PSB *
$1,863
-0.16%
-2.23%
-44.63%
166
DOT
$49,302.44
$0.000259
190,159,500 DOT *
$530
0.03%
5.66%
-12.17%
167
SYNX
$47,121.43
$0.006087
7,741,320 SYNX
$569
3.84%
-2.63%
67.21%
168
BERN
$42,634.45
$0.000656
65,031,697 BERN
$8,686
-0.34%
209.32%
168.18%
169
TRK
$36,988.42
$0.000373
99,161,483 TRK *
$569
-4.82%
-3.93%
-23.66%
170
UNIT
$36,500.29
$0.002798
13,046,431 UNIT
$895
-7.33%
-0.61%
-1.82%
171
ARC
$34,588.07
$0.001579
21,905,895 ARC
$679
-0.19%
13.77%
50.52%
172
SLING
$22,820.56
$0.021246
1,074,095 SLING *
$533
-0.16%
-4.02%
-20.18%
173
ZYD
$21,794.73
$0.004932
4,419,240 ZYD
$2,775
-0.86%
-7.93%
-14.64%
174
KRB
$21,451.60
$0.009672
2,217,854 KRB
$3,590
0.72%
-5.98%
-11.55%
175
CREVA
$20,802.23
$0.000572
36,390,750 CREVA
$1,310
1.30%
0.05%
-43.64%
176
MANNA
$19,323.46
$0.000482
40,068,610 MANNA *
$886
3.72%
3.00%
-9.28%
177
BITSILVER
$17,448.79
$16.37
1,066 BITSILVER *
$3,357
-0.03%
-16.00%
0.00%
178
VIP
$10,630.68
$0.000127
83,450,403 VIP *
$828
-0.16%
56.72%
-41.98%
179
8BIT
$8,674.44
$0.012184
711,961 8BIT *
$664
-7.80%
33.75%
0.00%
180
PXI
$7,711.10
$0.001704
4,524,561 PXI
$696
-0.11%
0.10%
176.63%
181
YASH
$2,613.20
$0.112077
23,316 YASH *
$4,954
-0.84%
-6.72%
0.00%
182
AGRS
$4,209,195
$0.100219
42,000,000 AGRS *
$259
-0.16%
5.42%
-21.48%
183
UNITY
$1,765,013
$2.16
816,061 UNITY *
$22
1.95%
0.69%
-0.02%
184
QWARK
$1,474,848
$0.023658
62,340,346 QWARK *
$232
2.60%
0.75%
12.22%
185
SCOT
$1,464,976
$0.001465
1,000,000,000 SCOT *
$267
-0.16%
-4.25%
-0.75%
186
FAIR
$1,116,363
$0.021101
52,905,422 FAIR *
$0.979132
-0.16%
1.62%
-30.16%
187
BPC
$1,026,466
$0.013686
75,000,000 BPC *
$114
-0.03%
40.83%
-16.99%
188
ION
$910,535
$0.091111
9,993,737 ION *
$0.947221
-0.16%
152.01%
-9.12%
189
FC2
$897,501
$0.008866
101,229,124 FC2
$267
-0.85%
0.98%
-26.90%
190
MOON
$777,504
$0.000004
219,690,394,776 MOON
$94
8.14%
30.91%
50.83%
191
USNBT
$757,570
$1.00
757,084 USNBT *
$149
0.37%
-0.13%
0.14%
192
RDD
$748,899
$0.000026
28,279,196,459 RDD *
$217
-0.77%
39.84%
24.57%
193
XSD
$690,815
$0.000502
1,374,840,478 XSD *
$1
-0.01%
-0.69%
-47.96%
194
MINT
$659,895
$0.000027
24,000,970,622 MINT *
$23
-0.11%
-0.08%
-6.77%
195
ENRG
$658,167
$0.005460
120,553,663 ENRG
$286
-0.19%
18.76%
-12.65%
196
BLOCKPAY
$564,452
$0.103983
5,428,300 BLOCKPAY *
$21
-0.01%
14.08%
1.44%
197
QRK
$455,931
$0.001823
250,101,047 QRK
$181
-0.15%
-11.92%
-24.07%
198
PDC
$413,501
$0.008270
50,000,000 PDC *
$8
0.20%
6.26%
58.71%
199
PLS
$404,991
$0.000203
1,999,862,899 PLS *
$251
0.00%
-0.75%
-0.96%
200
BRK
$400,427
$0.022857
17,518,608 BRK
$43
-0.19%
0.77%
18.05%