Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 01, tháng 01, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $16,050,414,526 $998.33 16,077,337 $147,775,168 -0.42% 3.71% 11.16%
2 Ethereum ETH
Ethereum
ETH $715,049,311 $8.17 87,493,800 $14,731,686 0.88% 1.78% 12.98%
3 XRP XRP
XRP
XRP $231,408,729 $0.006368 36,337,298,649 * $418,978 -0.16% -2.03% -0.73%
4 Litecoin LTC
Litecoin
LTC $221,718,486 $4.51 49,144,154 $11,337,498 -0.07% 3.81% 3.02%
5 Monero XMR
Monero
XMR $190,983,552 $13.97 13,668,252 $3,923,545 3.01% 1.44% 43.15%
6 Ethereum Classic ETC
Ethereum Classic
ETC $122,202,804 $1.40 87,444,118 $3,570,371 0.54% -1.21% 30.52%
7 Dash DASH
Dash
DASH $78,524,020 $11.23 6,992,839 $3,684,212 -0.33% 0.19% 11.78%
8 Augur REP
Augur
REP $43,994,860 $4.00 11,000,000 * $230,517 1.80% 5.62% 41.67%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $43,862,003 $0.096921 452,552,412 * $457,685 1.25% -2.34% -2.55%
10 Steem STEEM
Steem
STEEM $36,999,610 $0.161161 229,582,096 * $108,192 -0.55% -7.27% 16.93%
11 NEM XEM
NEM
XEM $30,962,258 $0.003440 8,999,999,999 * $78,880 0.08% -6.90% -3.62%
12 Iconomi ICN
Iconomi
ICN $26,381,302 $0.303233 87,000,000 * $198,818 -1.71% -2.66% -9.07%
13 Factom FCT
Factom
FCT $25,392,986 $2.90 8,753,219 * $1,062,018 1.52% -3.38% 18.61%
14 Dogecoin DOGE
Dogecoin
DOGE $24,501,946 $0.000228 107,543,546,602 $136,829 0.14% 1.07% -1.71%
15 Waves WAVES
Waves
WAVES $22,132,166 $0.221322 100,000,000 * $35,423 0.53% -11.46% 9.23%
16 DigixDAO DGD
DigixDAO
DGD $18,079,172 $9.04 2,000,000 * $8,349 -0.47% 5.85% 5.20%
17 Stellar XLM
Stellar
XLM $17,173,253 $0.002481 6,921,534,188 * $39,325 -0.62% 1.05% -4.87%
18 Zcash ZEC
Zcash
ZEC $16,958,474 $48.47 349,869 $530,961 -0.37% 0.31% 5.14%
19 Lisk LSK
Lisk
LSK $15,220,159 $0.150247 101,301,175 * $207,507 0.09% 4.03% 4.84%
20 GameCredits GAME
GameCredits
GAME $13,091,197 $0.219300 59,695,275 $216,610 1.27% 7.09% 10.70%
21 EDC Blockchain EDC
EDC Blockchain
EDC $12,632,600 $0.927392 13,621,634 $454,474 1.04% -6.93% 6.31%
22 BitShares BTS
BitShares
BTS $10,440,285 $0.004049 2,578,560,000 * $84,776 0.23% 1.90% -5.00%
23 Swiscoin SCN
Swiscoin
SCN $10,381,862 $0.021878 474,542,821 $105,131 -0.52% 4.56% -13.77%
24 Ardor ARDR
Ardor
ARDR $10,161,981 $0.010172 998,999,495 * $15,054 -2.62% -0.01% -6.37%
25 Tether USDT
Tether
USDT $9,951,674 $1.00 9,951,590 * $1,945,995 0.00% 0.00% 0.00%
26 Xaurum XAUR
Xaurum
XAUR $8,866,035 $0.099732 88,898,239 * $7,872 -0.47% 12.61% 62.91%
27 Gulden NLG
Gulden
NLG $8,612,954 $0.025502 337,740,845 $32,904 2.01% -4.24% 14.26%
28 ShadowCash SDC
ShadowCash
SDC $7,187,304 $1.09 6,614,489 * $119,335 0.21% -12.81% 4.65%
29 Stratis STRAT
Stratis
STRAT $7,108,501 $0.072378 98,213,348 * $24,800 -3.76% 0.34% 11.65%
30 NEO NEO
NEO
NEO $7,092,055 $0.141841 50,000,000 * $63,512 -0.04% -2.02% -3.28%
31 Golem GNT
Golem
GNT $6,720,074 $0.009868 681,009,001 * $22,571 -0.40% 1.88% -13.34%
32 Emercoin EMC
Emercoin
EMC $6,419,058 $0.163603 39,235,691 $36,744 0.04% -6.48% -15.51%
33 Storjcoin X SJCX
Storjcoin X
SJCX $6,285,603 $0.124546 50,468,144 * $3,307 0.62% -3.50% 2.92%
34 Nxt NXT
Nxt
NXT $6,105,846 $0.006112 998,999,983 * $36,560 -0.21% 2.62% 1.50%
35 I/O Coin IOC
I/O Coin
IOC $6,086,238 $0.373347 16,301,829 * $2,203 -0.47% 2.25% 8.56%
36 SingularDTV SNGLS
SingularDTV
SNGLS $5,989,950 $0.009983 600,000,000 * $1,780 -4.53% -4.62% 11.26%
37 Peercoin PPC
Peercoin
PPC $5,866,126 $0.246948 23,754,465 $50,549 -0.35% 6.91% 6.42%
38 LoMoCoin LMC
LoMoCoin
LMC $5,674,906 $0.026997 210,204,405 * $608,884 -0.09% -8.11% -38.54%
39 Rubycoin RBY
Rubycoin
RBY $5,251,589 $0.220143 23,855,390 * $2,183 1.52% 6.16% -5.15%
40 Siacoin SC
Siacoin
SC $5,039,598 $0.000230 21,913,335,360 $43,397 -0.87% -4.59% 9.98%
41 Counterparty XCP
Counterparty
XCP $5,024,347 $1.92 2,620,726 * $33,097 1.15% 12.21% 7.74%
42 YbCoin YBC
YbCoin
YBC $4,814,240 $1.60 3,017,832 * $432,991 0.16% 0.59% 3.35%
43 Syscoin SYS
Syscoin
SYS $4,664,731 $0.008940 521,782,085 $19,824 -0.26% -3.21% 8.46%
44 BitCrystals BCY
BitCrystals
BCY $4,591,965 $0.110324 41,622,441 * $11,913 -0.43% -12.36% -7.84%
45 BitcoinDark BTCD
BitcoinDark
BTCD $4,523,808 $3.51 1,288,862 $2,696 -0.60% 0.96% 4.79%
46 Namecoin NMC
Namecoin
NMC $3,602,953 $0.244493 14,736,400 $14,887 0.33% 5.71% 9.03%
47 Global Currency Reserve GCR
Global Curren...
GCR $3,516,680 $0.034475 102,005,322 * $1,811 -0.47% -0.01% 9.41%
48 HyperSpace AMP
HyperSpace
AMP $3,325,963 $0.040434 82,256,324 * $16,195 -0.73% 0.70% 1.99%
49 PotCoin POT
PotCoin
POT $3,157,199 $0.014666 215,275,679 $211,333 0.00% -2.78% -10.28%
50 Yocoin YOC
Yocoin
YOC $2,934,204 $0.045991 63,798,830 $77,077 0.31% 60.50% 45.58%
51 SolarCoin SLR
SolarCoin
SLR $2,922,817 $0.084082 34,761,465 * $7,589 -0.45% 3.94% 7.43%
52 GridCoin GRC
GridCoin
GRC $2,875,271 $0.007478 384,477,319 $7,962 -0.39% 1.47% 59.31%
53 vSlice VSL
vSlice
VSL $2,733,233 $0.081857 33,390,496 * $10,513 -6.07% -0.95% 104.40%
54 NavCoin NAV
NavCoin
NAV $2,293,733 $0.037918 60,492,408 * $34,366 -0.50% -2.70% 1.10%
55 Obyte GBYTE
Obyte
GBYTE $2,096,482 $20.96 100,000 * $30,436 4.57% 49.39% ?
56 BlackCoin BLK
BlackCoin
BLK $2,082,561 $0.027447 75,875,421 * $11,165 -0.85% 0.19% 3.64%
57 DigiByte DGB
DigiByte
DGB $2,022,687 $0.000260 7,782,425,433 $17,929 3.69% 1.53% 20.20%
58 Clams CLAM
Clams
CLAM $1,754,011 $0.848932 2,066,139 * $10,424 0.99% -1.57% 2.12%
59 Decred DCR
Decred
DCR $1,705,649 $0.490000 3,480,919 $3,214 -0.66% 3.36% 10.50%
60 SuperNET UNITY
SuperNET
UNITY $1,697,721 $2.08 816,061 * $606 -2.69% 3.47% 13.55%
61 Omni OMNI
Omni
OMNI $1,667,137 $3.00 555,288 * $795 -0.52% 6.09% 8.54%
62 Lykke LKK
Lykke
LKK $1,517,532 $0.050584 30,000,000 * $16,089 0.00% 1.46% 6.62%
63 VPNCoin VASH
VPNCoin
VASH $1,430,771 $0.003574 400,339,746 * $11,724 0.26% -0.30% 3.69%
64 Round ROUND
Round
ROUND $1,357,722 $0.001597 850,000,000 * $10,060 -0.41% -0.64% -3.16%
65 Qwark QWARK
Qwark
QWARK $1,336,618 $0.021442 62,335,781 * $939 -0.47% -4.61% -24.68%
66 Aeon AEON
Aeon
AEON $1,324,537 $0.099837 13,266,939 $1,885 -0.47% 3.67% 57.67%
67 FedoraCoin TIPS
FedoraCoin
TIPS $1,322,851 $0.000003 443,168,182,458 $1,887 -0.02% -16.80% 50.53%
68 Nexus NXS
Nexus
NXS $1,250,125 $0.027439 45,560,364 $1,332 3.24% 0.74% -2.10%
69 SIBCoin SIB
SIBCoin
SIB $1,222,657 $0.093624 13,059,181 $1,996 -0.31% 2.07% 9.43%
70 Nexium NXC
Nexium
NXC $1,171,035 $0.013777 85,000,000 * $13,886 0.14% -13.53% -4.27%
71 Steem Dollars SBD
Steem Dollars
SBD $1,165,194 $0.974155 1,196,108 * $7,373 -0.76% -4.53% -3.78%
72 Veros VRS
Veros
VRS $1,139,158 $0.074771 15,235,338 * $5,497 -0.41% 7.15% 4.99%
73 Vertcoin VTC
Vertcoin
VTC $1,097,761 $0.034231 32,069,344 $2,627 -2.10% -1.82% 14.07%
74 Expanse EXP
Expanse
EXP $1,069,632 $0.220809 4,844,161 $45,184 -2.21% 15.46% 6.70%
75 MonaCoin MONA
MonaCoin
MONA $1,027,037 $0.023514 43,678,200 $666 -0.47% -1.60% -3.94%
76 Novacoin NVC
Novacoin
NVC $982,596 $0.615531 1,596,339 $34,704 2.55% 23.78% 48.05%
77 Curecoin CURE
Curecoin
CURE $978,270 $0.037012 26,431,310 $1,129 -0.38% 8.75% 6.45%
78 BitBay BAY
BitBay
BAY $967,664 $0.000961 1,006,952,800 * $2,278 0.94% 4.18% 10.48%
79 EarthCoin EAC
EarthCoin
EAC $959,187 $0.000103 9,346,468,332 $1,480 -0.56% -4.08% -6.06%
80 Auroracoin AUR
Auroracoin
AUR $939,188 $0.108475 8,658,139 $5,212 -1.50% -17.65% 11.42%
81 Feathercoin FTC
Feathercoin
FTC $899,367 $0.006108 147,238,920 $511 -3.32% 3.09% -6.22%
82 CloakCoin CLOAK
CloakCoin
CLOAK $896,360 $0.184820 4,849,916 * $704 -6.07% 0.71% -2.68%
83 Burst BURST
Burst
BURST $894,875 $0.000536 1,670,014,623 $4,816 -2.40% 0.38% -10.13%
84 Primecoin XPM
Primecoin
XPM $869,639 $0.049914 17,422,763 $4,483 -1.21% 0.03% -3.34%
85 Radium RADS
Radium
RADS $842,789 $0.274068 3,075,105 * $4,523 1.30% -6.79% -15.72%
86 HiCoin XHI
HiCoin
XHI $827,487 $0.004361 189,729,990 $11,402 -0.35% -4.07% -12.41%
87 NautilusCoin NAUT
NautilusCoin
NAUT $823,961 $0.050925 16,180,000 * $22,450 -0.46% 4.54% 24.63%
88 Qora QORA
Qora
QORA $794,694 $0.000079 10,000,000,000 * $2,908 -0.03% 6.81% 22.89%
89 Boolberry BBR
Boolberry
BBR $767,423 $0.087495 8,771,076 $843 -0.38% 0.80% 19.85%
90 NuBits USNBT
NuBits
USNBT $755,552 $0.997977 757,084 * $15,841 0.02% -0.16% -0.61%
91 Energycoin ENRG
Energycoin
ENRG $720,399 $0.005977 120,534,858 $613 -0.47% 6.13% 26.75%
92 ReddCoin RDD
ReddCoin
RDD $713,516 $0.000025 28,279,196,459 * $1,162 34.51% 39.63% 19.81%
93 Viacoin VIA
Viacoin
VIA $711,996 $0.031990 22,256,978 $13,329 -0.32% -8.02% 33.70%
94 VeriCoin VRC
VeriCoin
VRC $696,198 $0.023298 29,882,243 $779 0.37% -0.17% 4.31%
95 Adzcoin ADZ
Adzcoin
ADZ $686,469 $0.013499 50,852,040 $847 -0.48% 9.69% -14.35%
96 GoldCoin GLC
GoldCoin
GLC $635,102 $0.015916 39,903,676 $877 6.28% 5.51% 3.31%
97 OKCash OK
OKCash
OK $573,514 $0.008249 69,524,329 * $1,847 -2.19% 4.21% 17.17%
98 Virtacoin VTA
Virtacoin
VTA $565,665 $0.000047 12,074,910,223 $618 -58.82% 247.77% 171.12%
99 Vcash XVC
Vcash
XVC $561,273 $0.037254 15,066,156 $2,070 -0.72% 1.27% 7.27%
100 DigitalNote XDN
DigitalNote
XDN $560,246 $0.000082 6,873,107,969 $1,008 -0.63% 1.54% -7.85%
101 Asiadigicoin ADCN
Asiadigicoin
ADCN $528,359 $0.060247 8,769,863 $9,271 -0.87% -3.73% 4.57%
102 Megacoin MEC
Megacoin
MEC $500,758 $0.015227 32,886,450 $4,087 -1.82% 4.45% 4.55%
103 FoldingCoin FLDC
FoldingCoin
FLDC $485,066 $0.001068 454,333,654 * $3,444 -1.08% 5.64% 21.11%
104 OBITS OBITS
OBITS
OBITS $481,545 $0.061101 7,881,106 * $3,188 0.21% 11.59% -1.87%
105 DubaiCoin DBIC
DubaiCoin
DBIC $460,859 $0.077619 5,937,465 $2,236 -0.50% -2.08% 12.79%
106 TrumpCoin TRUMP
TrumpCoin
TRUMP $430,735 $0.065987 6,527,586 $5,038 -0.47% 7.38% 8.23%
107 Infinitecoin IFC
Infinitecoin
IFC $430,065 $0.000005 90,596,274,910 $4,914 -5.58% -0.96% -10.87%
108 Startcoin START
Startcoin
START $427,313 $0.009479 45,079,785 $38,153 -5.30% 8.78% 18.39%
109 Blocknet BLOCK
Blocknet
BLOCK $413,939 $0.105853 3,910,516 * $1,785 -1.47% -13.04% 16.07%
110 Zetacoin ZET
Zetacoin
ZET $402,227 $0.002433 165,329,426 $1,850 -0.06% 0.25% -4.85%
111 LBRY Credits LBC
LBRY Credits
LBC $396,865 $0.010670 37,194,424 $4,450 0.27% -2.81% -0.31%
112 GoldBlocks GB
GoldBlocks
GB $392,337 $0.028840 13,604,121 $1,818 -0.47% 8.66% 4.24%
113 Gambit GAM
Gambit
GAM $391,896 $0.291221 1,345,697 * $1,034 11.73% 7.69% 1.84%
114 Circuits of Value COVAL
Circuits of V...
COVAL $391,129 $0.000978 400,000,000 * $6,756 -0.47% 3.65% 11.09%
115 FLO FLO
FLO
FLO $374,144 $0.003012 124,197,561 $1,754 -0.47% 2.15% 3.59%
116 Bela BELA
Bela
BELA $357,258 $0.011966 29,855,450 * $3,521 1.15% -0.77% 2.99%
117 ZcCoin ZCC
ZcCoin
ZCC $355,132 $0.005760 61,657,044 $2,644 0.00% -1.36% -6.45%
118 Zcoin XZC
Zcoin
XZC $337,882 $0.482722 699,950 $7,125 -4.33% 1.17% 11.87%
119 Breakout BRK
Breakout
BRK $328,956 $0.018798 17,499,428 $805 -0.47% 56.34% 74.13%
120 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $324,637 $0.682276 475,815 * $8,729 0.24% 37.98% 39.58%
121 RevolutionVR RVR
RevolutionVR
RVR $323,562 $0.010272 31,500,000 * $3,189 -0.36% -1.53% 8.84%
122 Riecoin RIC
Riecoin
RIC $289,553 $0.009703 29,841,575 $1,261 -0.05% 8.08% 3.16%
123 Diamond DMD
Diamond
DMD $283,546 $0.149706 1,894,012 $3,152 -21.06% -31.37% -31.43%
124 vTorrent VTR
vTorrent
VTR $280,590 $0.025942 10,815,966 $695 -0.47% -15.87% -6.59%
125 Project Decorum PDC
Project Decorum
PDC $259,422 $0.005188 50,000,000 * $1,140 -0.47% -12.22% -28.68%
126 EverGreenCoin EGC
EverGreenCoin
EGC $259,353 $0.019643 13,203,017 $872 13.59% -2.48% 39.44%
127 Digitalcoin DGC
Digitalcoin
DGC $252,924 $0.007355 34,389,793 $1,065 0.23% -4.29% 5.89%
128 Bitmark BTM
Bitmark
BTM $251,467 $0.074554 3,372,953 $2,789 -0.47% -2.21% 4.33%
129 Cryptonite XCN
Cryptonite
XCN $249,098 $0.001213 205,328,613 $11,197 -5.26% 11.85% -13.46%
130 Applecoin APC
Applecoin
APC $247,099 $0.011088 22,286,048 * $2,937 -1.28% -0.50% -5.52%
131 e-Gulden EFL
e-Gulden
EFL $246,940 $0.016403 15,054,110 $530 -0.47% 0.10% 2.65%
132 NuShares NSR
NuShares
NSR $243,987 $0.000150 1,630,200,855 * $2,658 -0.47% 1.58% 1.54%
133 StabilityShares XSI
StabilityShares
XSI $231,720 $0.025046 9,251,928 $1,042 0.16% -0.07% -18.64%
134 Einsteinium EMC2
Einsteinium
EMC2 $230,615 $0.001117 206,496,192 $6,742 7.06% 0.26% 23.63%
135 Myriad XMY
Myriad
XMY $226,921 $0.000157 1,442,237,496 $2,915 -1.27% -10.48% -7.45%
136 Ubiq UBQ
Ubiq
UBQ $204,010 $0.056035 3,640,784 $2,560 -5.37% -19.15% -11.30%
137 Sequence SEQ
Sequence
SEQ $198,927 $0.004492 44,280,119 $643 0.93% 17.65% -28.19%
138 NeosCoin NEOS
NeosCoin
NEOS $197,537 $0.063023 3,134,373 $1,505 -0.46% 7.48% 6.05%
139 bitCNY BITCNY
bitCNY
BITCNY $191,808 $0.143959 1,332,380 * $2,453 0.20% 5.43% 3.70%
140 TagCoin TAG
TagCoin
TAG $181,684 $0.035999 5,046,977 $628 0.00% -0.99% -2.19%
141 HunterCoin HUC
HunterCoin
HUC $178,166 $0.011544 15,433,250 $1,533 -0.47% -11.11% -24.65%
142 Creditbit CRB
Creditbit
CRB $177,193 $0.014209 12,470,149 * $859 -0.47% 27.99% 85.49%
143 PostCoin POST
PostCoin
POST $175,675 $0.011333 15,501,750 * $2,332 -0.65% 2.77% 9.15%
144 Synergy SNRG
Synergy
SNRG $173,698 $0.072503 2,395,728 * $642 -0.48% 3.60% 2.67%
145 SecureCoin SRC
SecureCoin
SRC $171,577 $0.024191 7,092,571 $1,456 0.00% -1.95% 2.80%
146 Swing SWING
Swing
SWING $162,925 $0.089492 1,820,561 $1,953 -0.50% 29.27% -35.06%
147 ZClassic ZCL
ZClassic
ZCL $160,097 $0.392851 407,525 $2,936 -0.67% 0.90% -2.73%
148 Maxcoin MAX
Maxcoin
MAX $159,519 $0.002930 54,442,678 $511 2.63% -5.57% 54.26%
149 Capricoin CPC
Capricoin
CPC $158,484 $0.181602 872,697 * $1,365 3.52% 3.99% 8.56%
150 Woodcoin LOG
Woodcoin
LOG $152,249 $0.018948 8,035,193 $1,810 -9.96% 3.65% -5.65%
151 MediterraneanCoin MED
Mediterranean...
MED $141,197 $0.003492 40,431,897 $5,634 -0.47% 20.92% 21.51%
152 Magi XMG
Magi
XMG $113,706 $0.017964 6,329,486 $593 4.57% 11.38% 17.25%
153 Stealth XST
Stealth
XST $103,518 $0.004117 25,141,250 $1,482 -0.33% -9.86% 1.37%
154 Rubies RBIES
Rubies
RBIES $100,147 $0.009776 10,244,434 * $723 5.88% 15.75% 23.03%
155 BillaryCoin BLRY
BillaryCoin
BLRY $99,346 $0.011075 8,970,034 $615 20.08% -0.82% -16.73%
156 Pesobit PSB
Pesobit
PSB $95,288 $0.004637 20,550,857 * $1,819 -0.38% -4.21% -7.26%
157 GeoCoin GEO
GeoCoin
GEO $86,909 $0.035400 2,455,079 * $1,134 -0.88% -2.47% -1.86%
158 Shorty SHORTY
Shorty
SHORTY $85,856 $0.000859 100,000,000 * $1,500 -0.41% -4.10% 26.38%
159 Blitzcash BLITZ
Blitzcash
BLITZ $80,559 $0.019956 4,036,925 * $912 -3.58% -30.89% 6.26%
160 MMNXT MMNXT
MMNXT
MMNXT $70,543 $0.007054 10,000,000 * $2,596 -33.59% -55.21% -52.29%
161 Wexcoin WEX
Wexcoin
WEX $65,051 $0.778204 83,591 * $4,784 -0.42% 3.71% 9.35%
162 Dotcoin DOT
Dotcoin
DOT $55,980 $0.000297 188,482,750 * $762 -0.39% -0.48% 4.03%
163 CannaCoin CCN
CannaCoin
CCN $51,445 $0.010964 4,691,972 $639 -0.47% -5.09% 22.75%
164 TittieCoin TIT
TittieCoin
TIT $50,191 $0.000040 1,259,816,434 * $5,281 25.36% -15.28% 124.44%
165 Truckcoin TRK
Truckcoin
TRK $46,008 $0.000469 98,097,553 * $740 -2.54% -1.95% 18.83%
166 Sync SYNC
Sync
SYNC $45,583 $38.73 1,177 * $1,440 -0.47% -35.18% 19.94%
167 CrevaCoin CREVA
CrevaCoin
CREVA $37,034 $0.001023 36,215,700 $5,985 2.16% 12.58% 55.89%
168 Sling SLING
Sling
SLING $28,840 $0.026850 1,074,095 * $575 -0.47% 2.54% -0.38%
169 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,287 $0.002041 10,919,130 $864 4.36% 25.71% 29.81%
170 Bitland CADASTRAL
Bitland
CADASTRAL $21,896 $0.000730 30,000,000 * $1,847 0.33% -48.10% -75.88%
171 1CRedit 1CR
1CRedit
1CR $21,286 $0.292732 72,714 $1,503 -10.73% -0.62% -35.69%
172 VIP Tokens VIP
VIP Tokens
VIP $19,984 $0.000239 83,450,403 * $1,081 -0.47% 23.86% 13.08%
173 Elite 1337
Elite
1337 $18,481 $0.000001 15,793,692,612 * $857 -1.66% 18.50% -36.18%
174 SACoin SAC
SACoin
SAC $6,242 $0.021963 284,200 $123,575 -0.16% 20.31% -70.75%
175 Bytecoin BCN
Bytecoin
BCN $10,568,071 $0.000058 182,192,121,772 Low Vol 5.04% 15.82% 26.56%
176 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,405,956 $0.128713 42,000,000 * Low Vol -0.47% -0.69% 12.84%
177 FairCoin FAIR
FairCoin
FAIR $1,584,994 $0.029963 52,897,940 * Low Vol -0.47% -3.96% 29.30%
178 Scotcoin SCOT
Scotcoin
SCOT $1,467,841 $0.001468 1,000,000,000 * Low Vol -0.40% -6.54% -0.50%
179 SounDAC XSD
SounDAC
XSD $1,322,173 $0.000962 1,374,840,478 * Low Vol -0.49% 266.86% 206.74%
180 FuelCoin FC2
FuelCoin
FC2 $1,258,429 $0.012432 101,222,504 Low Vol -0.47% 6.47% 2.26%
181 ION ION
ION
ION $983,063 $0.099887 9,841,707 * Low Vol -0.47% -72.69% ?
182 Hacker Gold HKG
Hacker Gold
HKG $900,699 $0.055906 16,110,893 * Low Vol -0.41% -14.21% -20.22%
183 MintCoin MINT
MintCoin
MINT $718,345 $0.000030 23,998,096,698 * Low Vol -0.47% -1.93% 10.95%
184 Quark QRK
Quark
QRK $593,383 $0.002373 250,101,047 Low Vol 2.22% -16.69% -32.70%
185 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $559,056 $0.102989 5,428,300 * Low Vol 0.12% 4.26% -12.80%
186 Mooncoin MOON
Mooncoin
MOON $533,922 $0.000002 219,494,043,157 Low Vol 0.88% -7.93% 30.45%
187 WorldCoin WDC
WorldCoin
WDC $487,395 $0.004361 111,770,704 Low Vol -1.18% -1.06% -34.29%
188 Breakout Stake BRX
Breakout Stake
BRX $469,061 $0.074833 6,268,082 * Low Vol -0.47% 4.77% -17.42%
189 SaluS SLS
SaluS
SLS $456,195 $0.455106 1,002,392 * Low Vol -0.47% -6.00% ?
190 DNotes NOTE
DNotes
NOTE $447,063 $0.004031 110,895,736 Low Vol -0.48% 2.64% -11.73%
191 BoostCoin BOST
BoostCoin
BOST $425,142 $0.035860 11,855,487 Low Vol -0.21% 9.80% 3.41%
192 PLAY PLS
PLAY
PLS $408,917 $0.000204 1,999,862,899 * Low Vol 0.00% -5.90% -7.53%
193 HTML5COIN HTML5
HTML5COIN
HTML5 $407,379 $0.000010 40,659,020,000 Low Vol 0.23% 4.27% 12.00%
194 LuckChain BASH
LuckChain
BASH $395,329 $0.000399 989,979,970 Low Vol -0.41% 6.37% 0.50%
195 Safex Token SFT
Safex Token
SFT $385,688 $0.000180 2,147,483,647 * Low Vol 5.38% 16.60% -1.24%
196 Joincoin J
Joincoin
J $381,566 $0.155843 2,448,402 Low Vol -0.47% 5.07% 15.61%
197 Arcade Token ARC
Arcade Token
ARC $379,362 $0.047412 8,001,334 * Low Vol 1.19% -17.27% 8.28%
198 PIVX PIVX
PIVX
PIVX $353,371 $0.007051 50,114,146 * Low Vol -2.54% -4.53% -4.24%
199 Unobtanium UNO
Unobtanium
UNO $332,820 $1.68 197,560 Low Vol -0.71% 2.55% 17.04%
200 CasinoCoin CSC
CasinoCoin
CSC $315,441 $0.008172 38,601,187 * Low Vol -0.47% 16.66% -6.62%
201 EuropeCoin ERC
EuropeCoin
ERC $314,993 $0.032428 9,713,677 Low Vol -0.47% 2.89% 11.36%
202 KiloCoin KLC
KiloCoin
KLC $299,267 $0.001525 196,297,971 Low Vol -22.96% 442.26% 447.57%
203 Verge XVG
Verge
XVG $283,098 $0.000022 12,793,464,160 Low Vol 6.49% 14.83% 2.60%
204 GetGems GEMZ
GetGems
GEMZ $277,009 $0.003143 88,135,199 * Low Vol -0.47% 47.16% 50.80%
205 Pandacoin PND
Pandacoin
PND $269,635 $0.000008 32,514,916,898 Low Vol -0.49% 0.07% 68.53%
206 AsiaCoin AC
AsiaCoin
AC $265,385 $0.000409 648,722,814 Low Vol -0.47% ? 38.04%
207 Orbitcoin ORB
Orbitcoin
ORB $264,738 $0.093052 2,845,049 Low Vol 0.86% 14.23% -5.89%
208 VootCoin VOOT
VootCoin
VOOT $257,158 $0.003712 69,280,656 Low Vol 0.14% 2.23% 5.67%
209 Zeitcoin ZEIT
Zeitcoin
ZEIT $238,086 $0.000007 35,938,287,729 Low Vol 31.30% -18.29% -24.28%
210 Rise RISE
Rise
RISE $236,819 $0.002236 105,895,420 * Low Vol -0.47% -12.13% -7.86%
211 HempCoin HMP
HempCoin
HMP $232,085 $0.000171 1,355,917,586 Low Vol -0.28% 23.05% 16.87%
212 Fantomcoin FCN
Fantomcoin
FCN $222,757 $0.042904 5,191,941 Low Vol 2.95% 2.13% 7.85%
213 HitCoin HTC
HitCoin
HTC $220,062 $0.000020 10,996,318,099 Low Vol -0.47% -30.70% -38.78%
214 Triggers TRIG
Triggers
TRIG $213,786 $0.006659 32,105,593 * Low Vol -0.41% -8.74% -14.44%
215 AmberCoin AMBER
AmberCoin
AMBER $206,713 $0.004744 43,577,969 Low Vol -3.63% 9.06% -18.95%
216 UnionCoin UNC
UnionCoin
UNC $205,346 $0.024479 8,388,608 Low Vol 0.00% 3.03% -4.73%
217 Horizon HZ
Horizon
HZ $198,788 $0.000199 997,285,886 * Low Vol -0.48% 4.28% 9.99%
218 Wild Beast Block WBB
Wild Beast Block
WBB $192,234 $0.091475 2,101,495 Low Vol -0.47% 5.53% -6.65%
219 MAZA MAZA
MAZA
MAZA $184,810 $0.000169 1,092,618,137 Low Vol -0.47% 3.04% 14.17%
220 Artex Coin ATX
Artex Coin
ATX $175,933 $0.009573 18,378,565 Low Vol -0.42% 6.19% -6.12%
221 Mineum MNM
Mineum
MNM $175,503 $0.018599 9,436,367 Low Vol -0.47% 4.07% 30.71%
222 Rimbit RBT
Rimbit
RBT $172,864 $0.001497 115,499,623 * Low Vol -0.47% 11.85% 53.69%
223 Pinkcoin PINK
Pinkcoin
PINK $171,012 $0.000469 364,777,538 Low Vol -2.52% -0.89% 7.42%
224 XCurrency XC
XCurrency
XC $170,827 $0.029734 5,745,236 * Low Vol -0.47% 2.96% 12.61%
225 2GIVE 2GIVE
2GIVE
2GIVE $167,098 $0.000330 506,135,254 Low Vol -0.47% -2.01% -8.92%
226 Jewels JWL
Jewels
JWL $166,570 $0.008296 20,078,099 * Low Vol -1.05% -5.48% -8.26%
227 I0Coin I0C
I0Coin
I0C $165,854 $0.007912 20,961,407 Low Vol -0.48% 3.52% -77.87%
228 Bitswift BITS
Bitswift
BITS $163,941 $0.040422 4,055,778 * Low Vol -0.47% -0.10% 11.43%
229 SmileyCoin SMLY
SmileyCoin
SMLY $162,616 $0.000006 25,610,990,000 Low Vol 2.71% -22.92% -1.85%
230 CannabisCoin CANN
CannabisCoin
CANN $156,587 $0.002028 77,231,081 Low Vol -0.47% -1.25% -10.59%
231 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $150,737 $0.000215 701,884,009 * Low Vol 1.15% 11.23% -36.08%
232 BTCtalkcoin TALK
BTCtalkcoin
TALK $146,378 $0.002242 65,290,635 Low Vol 0.00% -2.49% 49.01%
233 NobleCoin NOBL
NobleCoin
NOBL $136,786 $0.000060 2,284,845,314 Low Vol -11.06% -3.32% -2.52%
234 Bitcoin Plus XBC
Bitcoin Plus
XBC $131,918 $1.44 91,370 * Low Vol -3.59% 1.21% 18.16%
235 SpreadCoin SPR
SpreadCoin
SPR $128,159 $0.017860 7,175,689 Low Vol -0.47% 3.72% 3.45%
236 Bitstar BITS
Bitstar
BITS $127,232 $0.006760 18,820,916 * Low Vol -0.47% 3.78% 13.50%
237 Stress STS
Stress
STS $126,663 $0.000224 565,134,332 Low Vol -0.47% 28.18% -31.89%
238 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $124,927 $0.000006 21,633,009,143 * Low Vol -0.10% -4.93% 73.00%
239 Ixcoin IXC
Ixcoin
IXC $122,177 $0.005818 20,999,088 * Low Vol 3.50% 3.20% 41.30%
240 Crown CRW
Crown
CRW $121,521 $0.010187 11,928,686 Low Vol -21.04% 7.22% -26.66%
241 AudioCoin ADC
AudioCoin
ADC $118,766 $0.000150 792,667,440 Low Vol -0.47% -3.85% 1.01%
242 Dimecoin DIME
Dimecoin
DIME $116,133 $2.3e-07 514,866,375,760 Low Vol -16.69% -5.85% 13.09%
243 bitUSD BITUSD
bitUSD
BITUSD $107,687 $0.996592 108,055 * Low Vol -0.56% 2.53% -0.59%
244 WhiteCoin XWC
WhiteCoin
XWC $107,066 $0.000349 306,584,146 * Low Vol -0.47% 3.65% 17.83%
245 Bullion CBX
Bullion
CBX $106,843 $0.108160 987,822 Low Vol -0.48% 1.65% 128.45%
246 Bytecent BYC
Bytecent
BYC $106,709 $0.076290 1,398,726 Low Vol -0.47% -14.98% -0.57%
247 Xiaomicoin MI
Xiaomicoin
MI $105,107 $0.000259 405,923,403 * Low Vol -0.18% 23.89% ?
248 Diem DIEM
Diem
DIEM $98,940 $0.000005 21,739,971,929 Low Vol -1.85% -42.21% 292.46%
249 Shift SHIFT
Shift
SHIFT $97,103 $0.009367 10,366,767 * Low Vol -2.15% 1.57% 6.35%
250 BTSR BTSR
BTSR
BTSR $97,079 $0.028342 3,425,296 * Low Vol 0.23% 1.90% -16.81%
251 BritCoin BRIT
BritCoin
BRIT $96,387 $0.004590 21,000,315 Low Vol -0.47% -30.80% -20.28%
252 Coin2.1 C2
Coin2.1
C2 $92,890 $0.000929 99,976,323 * Low Vol 0.60% 1.46% 6.37%
253 HempCoin THC
HempCoin
THC $92,293 $0.000439 210,224,194 Low Vol -0.47% -4.99% 48.97%
254 Tickets TIX
Tickets
TIX $88,594 $0.000001 66,876,281,414 Low Vol 0.00% -15.49% -0.77%
255 BitSend BSD
BitSend
BSD $88,372 $0.006545 13,501,700 Low Vol 0.32% 3.31% 4.24%
256 Vault Coin VLTC
Vault Coin
VLTC $86,850 $0.002989 29,057,060 Low Vol -0.41% 110.82% 131.61%
257 BlueCoin BLU
BlueCoin
BLU $86,011 $0.000150 574,683,522 Low Vol -0.47% 19.59% 20.76%
258 The Cypherfunks FUNK
The Cypherfunks
FUNK $85,736 $0.000002 42,418,420,000 Low Vol -0.14% 59.33% 284.57%
259 MonetaryUnit MUE
MonetaryUnit
MUE $83,396 $0.000765 109,081,960 Low Vol -0.47% -3.64% 15.66%
260 Groestlcoin GRS
Groestlcoin
GRS $83,332 $0.001257 66,285,223 Low Vol -0.47% 2.82% -19.03%
261 Piggycoin PIGGY
Piggycoin
PIGGY $82,445 $0.000171 482,281,044 Low Vol -0.53% 2.98% 28.65%
262 Sexcoin SXC
Sexcoin
SXC $82,053 $0.000687 119,514,589 Low Vol 6.24% 2.63% 27.00%
263 Nyancoin NYAN
Nyancoin
NYAN $81,414 $0.000273 297,891,209 Low Vol -0.44% 3.72% -52.10%
264 Coin(O) CNO
Coin(O)
CNO $80,659 $0.000798 101,048,562 Low Vol -0.47% -8.12% 0.68%
265 Canada eCoin CDN
Canada eCoin
CDN $77,387 $0.000795 97,377,916 Low Vol 0.14% -15.80% 5.51%
266 Qibuck QBK
Qibuck
QBK $74,326 $0.141295 526,037 * Low Vol -0.47% 2.14% -0.76%
267 Tao XTO
Tao
XTO $74,203 $0.002466 30,092,010 Low Vol -0.42% -12.57% 61.43%
268 NoLimitCoin NLC2
NoLimitCoin
NLC2 $73,933 $0.000369 200,154,978 * Low Vol -0.42% 27.91% 29.70%
269 ArtByte ABY
ArtByte
ABY $72,787 $0.000100 729,487,250 Low Vol -0.47% 3.65% 11.09%
270 Dashcoin DSH
Dashcoin
DSH $71,589 $0.004240 16,882,341 Low Vol -0.46% -0.58% -1.03%
271 Espers ESP
Espers
ESP $70,007 $0.000004 19,156,999,420 Low Vol -0.10% 4.36% 38.10%
272 Cryptojacks CJ
Cryptojacks
CJ $69,814 $0.000172 406,568,581 Low Vol -0.47% 6.85% -16.66%
273 Terracoin TRC
Terracoin
TRC $69,129 $0.003834 18,028,880 Low Vol -0.47% -7.81% -9.92%
274 NetCoin NET
NetCoin
NET $68,771 $0.000088 781,209,488 Low Vol -0.10% 4.85% 31.58%
275 Elcoin EL
Elcoin
EL $67,231 $0.005998 11,208,967 * Low Vol -0.34% 10.96% 3.65%
276 TeslaCoin TES
TeslaCoin
TES $66,748 $0.000968 68,965,713 Low Vol -0.47% 3.65% 8.30%
277 UltraCoin UTC
UltraCoin
UTC $65,333 $0.002025 32,255,290 Low Vol -7.75% -3.92% -2.84%
278 Atomic Coin ATOM
Atomic Coin
ATOM $64,245 $0.008590 7,479,042 Low Vol -0.48% 22.51% 90.41%
279 HOdlcoin HODL
HOdlcoin
HODL $62,281 $0.001956 31,846,786 Low Vol 109.01% -8.49% -14.61%
280 DopeCoin DOPE
DopeCoin
DOPE $61,971 $0.000439 141,157,233 * Low Vol -0.47% -13.95% 22.20%
281 IncaKoin NKA
IncaKoin
NKA $60,458 $0.000010 6,059,291,698 Low Vol -0.47% 3.65% 11.09%
282 LTBcoin LTBC
LTBcoin
LTBC $58,847 $0.000120 491,495,926 * Low Vol 8.57% -1.81% 17.74%
283 Quatloo QTL
Quatloo
QTL $58,305 $0.011518 5,062,002 Low Vol -0.71% -0.54% 3.97%
284 TrustPlus TRUST
TrustPlus
TRUST $57,627 $0.001796 32,086,595 * Low Vol 14.84% 1.40% ?
285 Moin MOIN
Moin
MOIN $54,562 $0.008167 6,680,419 * Low Vol -1.66% 2.82% 35.22%
286 Flycoin FLY
Flycoin
FLY $54,396 $0.258041 210,806 * Low Vol 0.29% -54.80% -43.41%
287 PutinCoin PUT
PutinCoin
PUT $53,469 $0.000539 99,236,592 Low Vol -0.47% -9.85% 16.71%
288 Krypton KR
Krypton
KR $51,608 $0.017730 2,910,710 * Low Vol -0.47% ? 8.38%
289 SwagBucks BUCKS
SwagBucks
BUCKS $50,226 $0.476396 105,429 Low Vol -6.97% -6.62% 50.64%
290 GoldPieces GP
GoldPieces
GP $48,383 $0.039653 1,220,161 * Low Vol -2.97% -1.54% -2.00%
291 Sterlingcoin SLG
Sterlingcoin
SLG $48,252 $0.012432 3,881,156 Low Vol -0.47% -7.65% -7.09%
292 Kobocoin KOBO
Kobocoin
KOBO $48,230 $0.001986 24,290,004 * Low Vol -0.47% 33.27% ?
293 The Viral Exchange TVE
The Viral Exc...
TVE $47,812 $0.097791 488,918 * Low Vol -0.21% 2.62% ?
294 bitBTC BITBTC
bitBTC
BITBTC $46,707 $1098.89 42.5039 * Low Vol 3.93% 11.19% 15.36%
295 NeuCoin NEU
NeuCoin
NEU $45,867 $0.000030 1,532,303,612 * Low Vol -22.11% -22.26% -20.23%
296 Deutsche eMark DEM
Deutsche eMark
DEM $45,389 $0.001638 27,709,319 Low Vol -1.22% -0.40% -7.03%
297 Bean Cash BITB
Bean Cash
BITB $44,700 $0.000026 1,722,538,000 Low Vol -0.11% -6.24% 6.65%
298 Sphere SPHR
Sphere
SPHR $43,065 $0.013969 3,082,940 * Low Vol -0.47% 0.49% 26.92%
299 GlobalCoin GLC
GlobalCoin
GLC $42,267 $0.000649 65,171,010 Low Vol -0.47% ? -14.21%
300 ECC ECC
ECC
ECC $42,096 $0.000002 21,019,970,803 * Low Vol 0.17% -70.74% -32.59%
301 Bottlecaps CAP
Bottlecaps
CAP $39,373 $0.000409 96,244,711 Low Vol -0.47% 5.29% 27.15%
302 WayGuide WAY
WayGuide
WAY $38,948 $0.000389 100,033,290 * Low Vol -0.42% 3.71% 31.37%
303 Bata BTA
Bata
BTA $38,320 $0.007858 4,876,410 Low Vol -0.94% 10.44% 8.79%
304 Aurum Coin AU
Aurum Coin
AU $38,021 $0.129651 293,253 Low Vol -0.47% 15.72% 243.62%
305 TileCoin XTC
TileCoin
XTC $37,439 $0.000374 100,000,000 * Low Vol 0.00% -11.03% -27.17%
306 Universal Currency UNIT
Universal Cur...
UNIT $37,306 $0.002859 13,046,431 Low Vol 1.43% 10.20% 80.84%
307 MojoCoin MOJO
MojoCoin
MOJO $36,640 $0.000339 108,005,412 * Low Vol -0.47% 4.59% 24.84%
308 Checkcoin CKC
Checkcoin
CKC $35,741 $0.001701 21,016,958 Low Vol -0.22% 3.91% 35.25%
309 FlutterCoin FLT
FlutterCoin
FLT $35,313 $0.000110 321,743,169 Low Vol -0.47% 13.07% 35.80%
310 Fastcoin FST
Fastcoin
FST $34,691 $0.000274 126,764,507 Low Vol -6.82% -15.87% 130.31%
311 Hyper HYPER
Hyper
HYPER $34,595 $0.004749 7,284,129 Low Vol -0.47% -2.83% -7.69%
312 Pesetacoin PTC
Pesetacoin
PTC $34,473 $0.000299 115,164,649 Low Vol -0.47% 3.65% -1.63%
313 VeriumReserve VRM
VeriumReserve
VRM $33,374 $0.041011 813,786 Low Vol -0.42% 0.34% -3.38%
314 MarteXcoin MXT
MarteXcoin
MXT $33,239 $0.012213 2,721,674 Low Vol -0.47% -2.41% 16.51%
315 ARCHcoin ARCH
ARCHcoin
ARCH $33,070 $0.001996 16,571,900 * Low Vol -0.47% 10.85% 48.04%
316 Yacoin YAC
Yacoin
YAC $32,758 $0.000295 110,881,183 Low Vol -1.98% ? 4.18%
317 Pakcoin PAK
Pakcoin
PAK $29,819 $0.001002 29,773,300 Low Vol -0.47% -9.12% 2.20%
318 Pascal Coin PASC
Pascal Coin
PASC $29,305 $0.006110 4,796,500 Low Vol -6.95% -5.21% -16.55%
319 Nxttycoin NXTTY
Nxttycoin
NXTTY $28,799 $0.000029 999,999,998 * Low Vol 0.00% -10.06% -24.61%
320 TransferCoin TX
TransferCoin
TX $28,714 $0.004978 5,767,903 * Low Vol 0.89% 10.26% 40.29%
321 Syndicate SYNX
Syndicate
SYNX $27,807 $0.003592 7,741,320 Low Vol -0.47% 7.62% -30.77%