Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 13, tháng 11, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $11,215,178,276 $702.03 15,975,336 $80,318,080 0.00% -0.22% -0.66%
2 Ethereum ETH
Ethereum
ETH $868,041,284 $10.10 85,931,623 $8,227,771 0.00% 1.81% -7.32%
3 XRP XRP
XRP
XRP $295,328,608 $0.008257 35,765,131,899 * $2,201,994 0.07% 2.79% 0.90%
4 Litecoin LTC
Litecoin
LTC $187,793,703 $3.88 48,425,379 $3,344,367 0.10% 3.26% 0.11%
5 Monero XMR
Monero
XMR $94,701,610 $7.10 13,333,921 $8,454,765 -4.34% -4.17% 39.80%
6 Ethereum Classic ETC
Ethereum Classic
ETC $77,464,347 $0.902412 85,841,408 $475,268 -0.50% -1.25% -7.81%
7 Dash DASH
Dash
DASH $65,299,973 $9.49 6,881,268 $828,714 -0.33% -1.81% 0.88%
8 Augur REP
Augur
REP $51,291,968 $4.66 11,000,000 * $129,047 -0.81% -3.54% -8.19%
9 NEM XEM
NEM
XEM $41,819,033 $0.004647 8,999,999,999 * $121,811 0.35% -3.47% 25.77%
10 Waves WAVES
Waves
WAVES $39,035,031 $0.390350 100,000,000 * $125,585 0.04% -2.29% 8.48%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $36,202,837 $0.079997 452,552,412 * $146,361 -0.71% 4.53% 2.94%
12 Steem STEEM
Steem
STEEM $24,338,255 $0.116281 209,306,053 * $41,419 -2.04% -5.41% -41.46%
13 Dogecoin DOGE
Dogecoin
DOGE $24,094,815 $0.000225 106,864,683,821 $145,317 0.30% 1.23% 0.03%
14 Factom FCT
Factom
FCT $18,760,725 $2.14 8,753,219 * $458,583 -0.78% -5.20% 5.56%
15 DigixDAO DGD
DigixDAO
DGD $18,515,144 $9.26 2,000,000 * $28,934 -1.80% -2.56% -16.09%
16 Lisk LSK
Lisk
LSK $18,130,256 $0.181303 100,000,000 * $126,359 -0.49% 0.17% -13.16%
17 Gulden NLG
Gulden
NLG $15,286,793 $0.047242 323,586,603 $64,668 -0.57% 1.38% 2.23%
18 Iconomi ICN
Iconomi
ICN $14,921,727 $0.171514 87,000,000 * $147,178 3.68% 6.61% 45.68%
19 Stellar XLM
Stellar
XLM $12,986,852 $0.001896 6,851,353,993 * $30,930 -0.30% 0.31% -2.95%
20 BitShares BTS
BitShares
BTS $11,483,704 $0.004458 2,576,210,000 * $391,532 0.91% 0.96% 3.57%
21 Ardor ARDR
Ardor
ARDR $10,389,301 $0.010400 998,999,495 * $26,144 0.29% -1.14% -3.25%
22 Bytecoin BCN
Bytecoin
BCN $9,889,355 $0.000054 181,864,686,876 $1,115 10.01% 10.53% -1.55%
23 ShadowCash SDC
ShadowCash
SDC $9,760,821 $1.48 6,597,477 * $21,429 0.72% -4.70% -3.05%
24 GameCredits GAME
GameCredits
GAME $9,194,663 $0.156859 58,617,500 $69,206 0.04% -0.02% -9.03%
25 Storjcoin X SJCX
Storjcoin X
SJCX $8,531,011 $0.169038 50,468,144 * $7,677 0.25% 0.41% -1.57%
26 NEO NEO
NEO
NEO $8,495,827 $0.169917 50,000,000 * $47,661 -0.93% 0.73% 5.77%
27 Stratis STRAT
Stratis
STRAT $8,410,466 $0.085690 98,150,232 * $127,159 0.02% -0.21% 63.23%
28 Xaurum XAUR
Xaurum
XAUR $8,284,504 $0.095213 87,010,559 * $18,366 -1.33% -5.15% -6.10%
29 Emercoin EMC
Emercoin
EMC $7,699,726 $0.197774 38,931,862 $55,551 2.49% 1.34% -12.13%
30 Nxt NXT
Nxt
NXT $7,124,745 $0.007132 998,999,983 * $43,230 -0.10% -3.73% 5.12%
31 Counterparty XCP
Counterparty
XCP $7,038,818 $2.69 2,621,290 * $7,932 1.16% 2.84% -5.95%
32 Tether USDT
Tether
USDT $6,951,590 $1.00 6,951,590 * $898,023 0.00% 0.00% 0.00%
33 Siacoin SC
Siacoin
SC $6,542,189 $0.000321 20,358,926,994 $46,028 -0.41% -2.02% -9.65%
34 Peercoin PPC
Peercoin
PPC $6,462,425 $0.273384 23,638,624 $132,555 -0.82% 11.85% 9.54%
35 HyperSpace AMP
HyperSpace
AMP $6,345,758 $0.101394 62,585,264 * $143,557 -0.70% 9.04% -1.72%
36 BitCrystals BCY
BitCrystals
BCY $5,718,029 $0.136550 41,874,924 * $14,267 -3.52% 0.29% -9.98%
37 SingularDTV SNGLS
SingularDTV
SNGLS $5,223,111 $0.008705 600,000,000 * $1,462 -20.05% -14.78% -25.79%
38 I/O Coin IOC
I/O Coin
IOC $4,466,934 $0.274186 16,291,637 * $14,644 -0.23% 9.57% 9.80%
39 YbCoin YBC
YbCoin
YBC $4,348,044 $1.44 3,016,420 * $140,063 -0.26% -1.64% -2.86%
40 Syscoin SYS
Syscoin
SYS $3,984,256 $0.008150 488,878,523 $6,323 1.52% 1.27% -1.44%
41 BitcoinDark BTCD
BitcoinDark
BTCD $3,816,672 $2.96 1,288,862 $1,751 -1.65% -0.71% 0.77%
42 Zcash ZEC
Zcash
ZEC $3,585,154 $117.26 30,576 $1,401,919 -4.23% -18.37% -66.26%
43 Vcash XVC
Vcash
XVC $3,537,851 $0.236693 14,947,025 $32,825 -2.27% -3.32% -5.25%
44 Namecoin NMC
Namecoin
NMC $3,476,743 $0.235929 14,736,400 $49,298 -2.92% 12.72% -4.74%
45 Rubycoin RBY
Rubycoin
RBY $3,324,309 $0.140375 23,681,586 * $2,219 0.21% 2.70% 2.39%
46 Global Currency Reserve GCR
Global Curren...
GCR $2,564,466 $0.025208 101,734,202 * $4,424 11.35% -1.24% -22.90%
47 NavCoin NAV
NavCoin
NAV $2,338,260 $0.038785 60,288,177 * $44,983 0.39% -0.45% -10.21%
48 BlackCoin BLK
BlackCoin
BLK $2,269,777 $0.029952 75,780,396 * $6,047 -1.31% -1.41% -0.38%
49 DigiByte DGB
DigiByte
DGB $2,217,783 $0.000295 7,513,636,664 $7,641 0.00% -2.65% -5.15%
50 SolarCoin SLR
SolarCoin
SLR $2,137,087 $0.061641 34,669,939 * $1,451 0.12% -3.81% 9.44%
51 Yocoin YOC
Yocoin
YOC $2,133,400 $0.049101 43,448,830 $15,644 -0.11% -2.47% 1.36%
52 Decred DCR
Decred
DCR $2,071,382 $0.666323 3,108,677 $4,673 0.01% 2.13% 7.12%
53 PotCoin POT
PotCoin
POT $2,043,882 $0.009520 214,694,216 $58,606 2.33% 11.32% -14.59%
54 Omni OMNI
Omni
OMNI $1,978,768 $3.57 554,623 * $1,952 0.04% -7.58% 5.04%
55 GridCoin GRC
GridCoin
GRC $1,740,330 $0.004547 382,708,814 $1,341 -0.02% -7.24% -21.56%
56 FuelCoin FC2
FuelCoin
FC2 $1,719,499 $0.016998 101,161,708 $3,095 -0.96% -6.62% 14.93%
57 Qwark QWARK
Qwark
QWARK $1,487,920 $0.023885 62,295,173 * $1,549 0.02% -11.11% 0.21%
58 VPNCoin VASH
VPNCoin
VASH $1,409,298 $0.003520 400,339,746 * $52,681 0.00% -3.21% -0.56%
59 Clams CLAM
Clams
CLAM $1,362,095 $0.682556 1,995,579 * $6,182 -1.64% -1.22% 15.97%
60 Steem Dollars SBD
Steem Dollars
SBD $1,338,071 $0.978197 1,367,895 * $10,651 0.01% 0.27% 5.03%
61 Nexus NXS
Nexus
NXS $1,287,723 $0.029269 43,996,753 $3,998 0.03% 35.77% 34.25%
62 EarthCoin EAC
EarthCoin
EAC $1,236,019 $0.000132 9,346,468,332 $8,242 2.23% 0.40% -0.04%
63 Expanse EXP
Expanse
EXP $1,186,908 $0.272518 4,355,337 $4,328 -0.81% -3.41% -15.02%
64 DigitalNote XDN
DigitalNote
XDN $1,164,112 $0.000169 6,870,421,127 $2,303 -3.54% -2.94% -3.27%
65 Curecoin CURE
Curecoin
CURE $1,134,196 $0.042911 26,431,310 $818 -1.33% -0.80% -23.04%
66 ReddCoin RDD
ReddCoin
RDD $1,070,771 $0.000038 28,279,196,459 * $2,106 -4.21% -4.73% -8.91%
67 Feathercoin FTC
Feathercoin
FTC $1,060,535 $0.007478 141,828,200 $3,048 0.25% 14.01% 10.12%
68 NautilusCoin NAUT
NautilusCoin
NAUT $1,057,563 $0.065362 16,180,000 * $16,096 -7.18% -15.44% -30.58%
69 Radium RADS
Radium
RADS $1,033,387 $0.343618 3,007,374 * $3,092 -3.57% -2.43% -1.48%
70 Burst BURST
Burst
BURST $1,028,024 $0.000632 1,627,403,539 $5,553 0.94% -1.11% -10.28%
71 Primecoin XPM
Primecoin
XPM $995,580 $0.059285 16,793,088 $3,832 1.21% -3.26% -5.36%
72 Boolberry BBR
Boolberry
BBR $966,942 $0.118099 8,187,580 $5,530 -1.40% -0.89% 1.28%
73 Asiadigicoin ADCN
Asiadigicoin
ADCN $933,887 $0.106488 8,769,863 $4,803 1.87% -3.95% -15.47%
74 Qora QORA
Qora
QORA $912,299 $0.000091 10,000,000,000 * $7,374 6.79% 2.18% 17.39%
75 Vertcoin VTC
Vertcoin
VTC $893,241 $0.029133 30,660,970 $13,290 -1.09% -1.99% -14.12%
76 WorldCoin WDC
WorldCoin
WDC $888,067 $0.008071 110,032,680 $103,183 0.00% -1.81% -1.91%
77 Swiscoin SCN
Swiscoin
SCN $883,813 $0.009157 96,520,939 $258,125 0.25% 17.24% -21.13%
78 VeriCoin VRC
VeriCoin
VRC $856,731 $0.028724 29,825,952 $2,355 -0.21% 3.93% -15.30%
79 HitCoin HTC
HitCoin
HTC $849,563 $0.000077 10,996,318,099 $2,027 0.02% -4.94% -24.29%
80 DNotes NOTE
DNotes
NOTE $783,825 $0.007068 110,895,736 $855 -0.28% -5.03% -13.53%
81 NuBits USNBT
NuBits
USNBT $760,589 $1.00 757,084 * $6,858 0.51% 0.73% 1.10%
82 FedoraCoin TIPS
FedoraCoin
TIPS $724,751 $0.000002 442,624,055,564 $858 -3.72% 0.56% -41.18%
83 HiCoin XHI
HiCoin
XHI $699,738 $0.004811 145,453,788 $33,634 1.49% -4.21% -17.78%
84 Aeon AEON
Aeon
AEON $650,149 $0.050372 12,906,931 $584 0.33% 0.86% 18.81%
85 Novacoin NVC
Novacoin
NVC $648,776 $0.419310 1,547,247 $8,711 0.68% 5.98% -0.58%
86 BitBay BAY
BitBay
BAY $621,601 $0.000618 1,006,214,258 * $878 1.75% 10.08% 16.41%
87 Startcoin START
Startcoin
START $613,363 $0.013606 45,079,785 $9,126 -3.45% -10.17% -46.16%
88 OBITS OBITS
OBITS
OBITS $571,289 $0.073997 7,720,430 * $3,168 0.91% -2.15% 5.60%
89 PIVX PIVX
PIVX
PIVX $558,218 $0.011633 47,984,070 * $5,840 -12.88% 1.93% -11.86%
90 Adzcoin ADZ
Adzcoin
ADZ $533,003 $0.010808 49,313,520 $657 -0.45% -1.49% 9.74%
91 Megacoin MEC
Megacoin
MEC $497,126 $0.015116 32,886,450 $731,818 0.00% 1.58% 1.30%
92 Wild Beast Block WBB
Wild Beast Block
WBB $472,612 $0.233952 2,020,126 $2,091 -4.02% 7.11% -4.23%
93 LBRY Credits LBC
LBRY Credits
LBC $462,904 $0.018312 25,279,168 $16,031 -0.99% -12.61% -35.99%
94 BilShares BILS
BilShares
BILS $454,973 $0.000455 1,000,000,000 * $776 0.00% -0.02% -9.58%
95 Viacoin VIA
Viacoin
VIA $414,678 $0.018818 22,036,799 $1,173 0.02% 0.14% -9.66%
96 FLO FLO
FLO
FLO $399,001 $0.003213 124,197,561 $1,582 -0.08% 5.21% -4.11%
97 ZcCoin ZCC
ZcCoin
ZCC $388,649 $0.006303 61,657,044 $26,915 0.00% -0.73% 7.52%
98 Riecoin RIC
Riecoin
RIC $373,370 $0.013115 28,468,175 $544 -0.70% -1.76% -3.42%
99 Bitmark BTM
Bitmark
BTM $370,553 $0.142720 2,596,362 $28,911 0.19% 1.37% 6.32%
100 Unobtanium UNO
Unobtanium
UNO $362,102 $1.83 197,470 $606 0.13% 7.75% -19.13%
101 Digitalcoin DGC
Digitalcoin
DGC $359,799 $0.010462 34,389,793 $1,466 -1.27% -7.43% -1.81%
102 Myriad XMY
Myriad
XMY $351,525 $0.000248 1,415,561,496 $1,056 3.87% 5.77% -2.22%
103 CloakCoin CLOAK
CloakCoin
CLOAK $346,887 $0.071897 4,824,751 * $920 0.24% -1.35% 10.10%
104 NuShares NSR
NuShares
NSR $343,363 $0.000211 1,630,200,855 * $9,906 0.02% -2.76% -19.59%
105 Pesobit PSB
Pesobit
PSB $342,415 $0.016746 20,447,658 * $3,779 10.39% 10.90% -0.56%
106 TrumpCoin TRUMP
TrumpCoin
TRUMP $337,606 $0.051774 6,520,737 $10,931 0.60% 2.66% 79.61%
107 Applecoin APC
Applecoin
APC $336,895 $0.015117 22,286,048 * $5,747 0.00% -10.45% 1.11%
108 EverGreenCoin EGC
EverGreenCoin
EGC $328,606 $0.024979 13,155,314 $530 0.05% 6.77% 17.63%
109 Infinitecoin IFC
Infinitecoin
IFC $323,810 $0.000004 90,596,274,910 $2,824 0.00% -14.79% -15.40%
110 Zcoin XZC
Zcoin
XZC $321,539 $0.870200 369,500 $6,764 -1.19% 6.52% -49.48%
111 FoldingCoin FLDC
FoldingCoin
FLDC $302,232 $0.000704 429,433,739 * $2,919 -5.10% -11.90% -9.84%
112 bitCNY BITCNY
bitCNY
BITCNY $299,290 $0.147662 2,026,850 * $670 0.82% 1.86% 2.88%
113 VootCoin VOOT
VootCoin
VOOT $292,652 $0.004224 69,280,656 $600,509 ? -7.61% -5.76%
114 ZClassic ZCL
ZClassic
ZCL $290,779 $4.84 60,050 $57,773 0.45% 33.22% ?
115 Horizon HZ
Horizon
HZ $280,932 $0.000282 997,285,886 * $859 0.17% 2.64% 3.55%
116 Anoncoin ANC
Anoncoin
ANC $278,793 $0.132110 2,110,317 $1,439 -0.23% 0.00% 4.10%
117 UnionCoin UNC
UnionCoin
UNC $258,543 $0.030821 8,388,608 $2,658 0.00% 1.73% -9.18%
118 Circuits of Value COVAL
Circuits of V...
COVAL $252,938 $0.000632 400,000,000 * $18,128 -2.67% -18.10% -19.88%
119 NobleCoin NOBL
NobleCoin
NOBL $240,325 $0.000105 2,282,004,271 $610 7.16% 1.07% -7.74%
120 LoMoCoin LMC
LoMoCoin
LMC $235,958 $0.007632 30,917,669 * $32,028 0.00% 3.15% 6.89%
121 Cryptonite XCN
Cryptonite
XCN $230,764 $0.001124 205,328,613 $2,617 -0.91% -5.52% -8.74%
122 Bela BELA
Bela
BELA $229,040 $0.008123 28,195,950 * $22,280 -1.93% 1.94% 21.54%
123 RevolutionVR RVR
RevolutionVR
RVR $228,396 $0.007251 31,500,000 * $18,492 0.07% -1.10% -29.38%
124 DubaiCoin DBIC
DubaiCoin
DBIC $221,883 $0.037370 5,937,465 $4,263 3.55% 9.88% 106.79%
125 Pinkcoin PINK
Pinkcoin
PINK $218,449 $0.000599 364,769,563 $1,028 0.09% 2.45% -15.53%
126 Titcoin TIT
Titcoin
TIT $216,211 $0.004333 49,898,202 $40,151 -10.12% 89.41% 156.06%
127 NeosCoin NEOS
NeosCoin
NEOS $214,101 $0.069942 3,061,141 $604 0.59% -3.71% -8.05%
128 Einsteinium EMC2
Einsteinium
EMC2 $207,040 $0.001010 204,890,076 $3,069 -0.95% 3.91% -13.33%
129 Diem DIEM
Diem
DIEM $203,764 $0.000009 21,739,971,929 $1,063 -4.16% -17.15% -17.99%
130 Shift SHIFT
Shift
SHIFT $202,756 $0.019849 10,214,764 * $758 0.02% -2.44% 17.39%
131 TagCoin TAG
TagCoin
TAG $198,713 $0.039627 5,014,633 $1,336 0.00% -0.22% -0.89%
132 Crown CRW
Crown
CRW $198,383 $0.017615 11,261,939 $1,614 48.93% -1.84% -9.53%
133 SecureCoin SRC
SecureCoin
SRC $190,941 $0.028179 6,775,991 $753 0.00% -2.06% 4.04%
134 Ubiq UBQ
Ubiq
UBQ $188,895 $0.052046 3,629,406 $1,965 0.02% -12.92% -14.97%
135 Sync SYNC
Sync
SYNC $158,852 $134.97 1,177 * $3,815 0.02% 4.54% -0.17%
136 Maxcoin MAX
Maxcoin
MAX $157,608 $0.003801 41,459,435 $836 -0.09% -3.36% -10.25%
137 vTorrent VTR
vTorrent
VTR $157,418 $0.014554 10,815,966 $1,940 -13.61% 17.34% 4.05%
138 SpreadCoin SPR
SpreadCoin
SPR $147,485 $0.021533 6,849,229 $574 0.02% -7.06% -16.39%
139 Capricoin CPC
Capricoin
CPC $145,157 $0.181939 797,834 * $2,262 0.45% 2.22% -5.71%
140 1CRedit 1CR
1CRedit
1CR $133,034 $2.05 64,841 $4,914 -0.30% 21.31% -25.95%
141 Magi XMG
Magi
XMG $132,443 $0.021957 6,032,037 $524 0.55% -0.58% -10.56%
142 PutinCoin PUT
PutinCoin
PUT $132,281 $0.001333 99,236,592 $34,059 15.07% 47.79% 487.18%
143 Coin2.1 C2
Coin2.1
C2 $131,259 $0.001313 99,976,323 * $1,242 0.02% -2.96% -2.69%
144 MediterraneanCoin MED
Mediterranean...
MED $130,579 $0.003230 40,431,897 $4,246 0.02% 33.45% 25.35%
145 Ixcoin IXC
Ixcoin
IXC $116,439 $0.005545 20,999,088 * $766 0.02% ? -34.97%
146 Quatloo QTL
Quatloo
QTL $111,857 $0.022097 5,062,002 $719 5.45% -1.32% 3.26%
147 BTSR BTSR
BTSR
BTSR $110,699 $0.039649 2,791,953 * $1,996 1.27% -1.11% -25.53%
148 Synergy SNRG
Synergy
SNRG $105,850 $0.046587 2,272,085 * $739 -4.63% -34.62% ?
149 BritCoin BRIT
BritCoin
BRIT $89,777 $0.004290 20,928,253 $739 0.02% -56.12% -24.10%
150 DopeCoin DOPE
DopeCoin
DOPE $74,328 $0.000527 141,157,233 * $1,200 -10.70% -8.06% -26.04%
151 SACoin SAC
SACoin
SAC $61,850 $0.217630 284,200 $11,505 -0.01% -4.17% -14.83%
152 SwagBucks BUCKS
SwagBucks
BUCKS $43,626 $0.413792 105,429 $1,231 -19.19% 51.89% 84.29%
153 Swing SWING
Swing
SWING $37,427 $0.022639 1,653,256 $1,561 0.06% -47.69% -37.81%
154 Wexcoin WEX
Wexcoin
WEX $31,591 $0.551165 57,316 * $4,801 0.01% -0.06% 3.12%
155 UnbreakableCoin UNB
UnbreakableCoin
UNB $25,069 $0.011004 2,278,150 $927 0.02% -15.25% -20.31%
156 SongCoin SONG
SongCoin
SONG $11,200 $0.000344 32,565,300 $799 -1.98% -8.90% 10.41%
157 RhinoCoin RHC
RhinoCoin
RHC $5,634 $0.027900 201,941 $1,398 0.00% -0.96% 4.43%
158 Dollarcoin DLC
Dollarcoin
DLC $2,776 $0.003910 709,918 $1,152 0.01% 0.15% -18.06%
159 CrevaCoin CREVA
CrevaCoin
CREVA $2,587 $0.000075 34,352,400 $847 0.02% -5.94% -20.17%
160 VirtualCoin VC
VirtualCoin
VC $864 $0.000491 1,757,505 $625 0.02% -11.56% -17.49%
161 Peerplays [old] PPY
Peerplays [old]
PPY $12,641,268 $12.64 1,000,000 * Low Vol 0.53% -4.21% -1.87%
162 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,042,389 $0.120057 42,000,000 * Low Vol 0.02% 4.02% 0.52%
163 SuperNET UNITY
SuperNET
UNITY $2,005,310 $2.46 816,061 * Low Vol 0.02% 2.70% 8.41%
164 KiloCoin KLC
KiloCoin
KLC $1,736,009 $0.000386 4,495,711,110 Low Vol 0.02% -33.89% ?
165 Scotcoin SCOT
Scotcoin
SCOT $1,620,995 $0.001621 1,000,000,000 * Low Vol -0.83% -10.02% 1.55%
166 FairCoin FAIR
FairCoin
FAIR $1,403,786 $0.026616 52,741,939 * Low Vol 0.02% -2.42% -5.80%
167 Auroracoin AUR
Auroracoin
AUR $1,109,249 $0.128116 8,658,139 Low Vol 0.34% -0.62% -4.73%
168 MonaCoin MONA
MonaCoin
MONA $1,097,651 $0.026492 41,432,900 Low Vol 0.71% 1.33% -11.45%
169 Quark QRK
Quark
QRK $980,631 $0.003921 250,101,047 Low Vol 0.00% -1.00% -1.31%
170 CasinoCoin CSC
CasinoCoin
CSC $846,431 $0.021928 38,601,187 * Low Vol -1.24% -14.44% 238.33%
171 Blocknet BLOCK
Blocknet
BLOCK $831,079 $0.212524 3,910,516 * Low Vol 0.17% 12.34% -10.17%
172 MintCoin MINT
MintCoin
MINT $766,663 $0.000032 23,818,661,210 * Low Vol 0.02% -3.73% -6.60%
173 MMNXT MMNXT
MMNXT
MMNXT $756,850 $0.075685 10,000,000 * Low Vol 0.02% 6.64% -6.09%
174 ION ION
ION
ION $753,468 $0.085697 8,792,263 * Low Vol 0.02% ? -15.71%
175 GoldCoin GLC
GoldCoin
GLC $707,949 $0.017789 39,797,568 Low Vol -2.17% -4.08% -10.11%
176 Breakout Stake BRX
Breakout Stake
BRX $696,593 $0.111133 6,268,082 * Low Vol 0.02% -6.42% -33.10%
177 Mooncoin MOON
Mooncoin
MOON $599,294 $0.000003 218,116,392,476 Low Vol 0.12% 365.71% 2.96%
178 SounDAC XSD
SounDAC
XSD $598,850 $0.000436 1,374,840,478 * Low Vol -0.24% -0.40% -20.50%
179 Triggers TRIG
Triggers
TRIG $578,128 $0.018007 32,105,593 * Low Vol 1.66% 1.57% 14.18%
180 Virtacoin VTA
Virtacoin
VTA $530,113 $0.000045 11,873,910,155 Low Vol 0.02% 8.98% -1.76%
181 Gambit GAM
Gambit
GAM $523,336 $0.368582 1,419,864 * Low Vol 0.02% 11.42% -1.43%
182 PLAY PLS
PLAY
PLS $498,969 $0.000250 1,999,862,899 * Low Vol 0.00% ? -13.90%
183 Diamond DMD
Diamond
DMD $488,393 $0.265951 1,836,406 Low Vol -0.04% -1.13% -4.07%
184 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $483,944 $0.089152 5,428,300 * Low Vol 0.91% 2.83% 2.14%
185 BoostCoin BOST
BoostCoin
BOST $469,790 $0.039626 11,855,487 Low Vol 0.00% -0.17% -5.34%
186 Zetacoin ZET
Zetacoin
ZET $463,715 $0.002809 165,084,554 Low Vol 0.26% -3.54% -1.93%
187 Breakout BRK
Breakout
BRK $458,073 $0.026349 17,384,638 Low Vol 0.02% 2.03% -27.80%
188 Project Decorum PDC
Project Decorum
PDC $442,315 $0.008846 50,000,000 * Low Vol 0.02% -1.80% -15.37%
189 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $441,303 $0.000021 21,455,478,091 * Low Vol 0.10% 77.15% -10.69%
190 Zeitcoin ZEIT
Zeitcoin
ZEIT $441,024 $0.000012 35,692,544,794 Low Vol 0.11% -7.63% -12.14%
191 Safex Token SFT
Safex Token
SFT $422,162 $0.000197 2,147,483,647 * Low Vol 3.72% -0.43% 12.21%
192 Stealth XST
Stealth
XST $395,018 $0.015909 24,829,894 Low Vol -3.33% -2.01% -8.71%
193 InstantDEX DEX
InstantDEX
DEX $392,253 $0.392253 1,000,000 * Low Vol -0.10% -12.72% -14.98%
194 Sequence SEQ
Sequence
SEQ $336,531 $0.007624 44,140,663 Low Vol 0.01% -0.42% 6.28%
195 SaluS SLS
SaluS
SLS $326,759 $0.326063 1,002,133 * Low Vol 0.02% -42.24% 7.04%
196 EuropeCoin ERC
EuropeCoin
ERC $323,132 $0.033349 9,689,376 Low Vol 0.02% -0.24% -26.20%
197 Verge XVG
Verge
XVG $317,501 $0.000025 12,793,464,160 Low Vol 17.85% 7.33% 13.62%
198 NeuCoin NEU
NeuCoin
NEU $315,289 $0.000569 554,412,604 * Low Vol 0.02% 15.44% 0.64%
199 GetGems GEMZ
GetGems
GEMZ $309,170 $0.003508 88,135,199 * Low Vol 0.02% 0.77% 35.97%
200 Rise RISE
Rise
RISE $300,174 $0.002872 104,508,760 * Low Vol 0.03% -8.43% 3.10%
201 OKCash OK
OKCash
OK $292,740 $0.004282 68,357,357 * Low Vol 0.02% -5.30% 17.59%
202 HTML5COIN HTML5
HTML5COIN
HTML5 $285,462 $0.000007 40,659,020,000 Low Vol 0.02% -0.24% -0.65%
203 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $274,978 $0.571906 480,810 * Low Vol 0.91% 8.64% -15.51%
204 Energycoin ENRG
Energycoin
ENRG $262,053 $0.002176 120,402,937 Low Vol 0.02% -0.24% -1.82%
205 I0Coin I0C
I0Coin
I0C $259,679 $0.012392 20,955,659 Low Vol 0.02% -0.52% -15.54%
206 e-Gulden EFL
e-Gulden
EFL $257,989 $0.017264 14,944,169 Low Vol 0.02% 6.27% 12.17%
207 XCurrency XC
XCurrency
XC $253,687 $0.044203 5,739,094 * Low Vol 0.02% 55.63% 6.90%
208 Stress STS
Stress
STS $238,064 $0.000421 565,134,332 Low Vol 0.02% -22.26% 8.99%
209 CannabisCoin CANN
CannabisCoin
CANN $235,869 $0.003054 77,230,924 Low Vol 1.46% -6.14% 1.69%
210 HempCoin HMP
HempCoin
HMP $228,395 $0.000169 1,355,451,986 Low Vol 0.02% 14.87% 32.46%
211 Pandacoin PND
Pandacoin
PND $227,541 $0.000007 32,514,916,898 Low Vol 0.02% 18.20% -0.84%
212 AmberCoin AMBER
AmberCoin
AMBER $223,256 $0.005128 43,538,883 Low Vol 9.77% -26.43% -39.83%
213 SmileyCoin SMLY
SmileyCoin
SMLY $211,346 $0.000008 25,384,460,000 Low Vol 1.02% 7.03% -4.04%
214 Jewels JWL
Jewels
JWL $206,125 $0.010282 20,046,437 * Low Vol 0.01% 2.13% 0.68%
215 AudioCoin ADC
AudioCoin
ADC $204,560 $0.000259 788,932,355 Low Vol 0.02% 2.62% 13.69%
216 2GIVE 2GIVE
2GIVE
2GIVE $201,911 $0.000400 504,537,686 Low Vol 0.02% -1.95% 5.70%
217 Gycoin GYC
Gycoin
GYC $189,405 $0.004510 42,000,000 Low Vol 0.02% 16.07% 17.48%
218 GeoCoin GEO
GeoCoin
GEO $177,934 $0.072476 2,455,079 * Low Vol -0.02% 1.46% -17.19%
219 HunterCoin HUC
HunterCoin
HUC $175,371 $0.011914 14,719,220 Low Vol 0.02% -0.62% -21.22%
220 Orbitcoin ORB
Orbitcoin
ORB $172,380 $0.061359 2,809,375 Low Vol 0.62% -12.75% -22.23%
221 StabilityShares XSI
StabilityShares
XSI $170,704 $0.018451 9,251,928 Low Vol -0.26% -2.03% -2.79%
222 MAZA MAZA
MAZA
MAZA $167,887 $0.000154 1,086,932,130 Low Vol 0.02% -2.86% -10.89%
223 Bitcoin Plus XBC
Bitcoin Plus
XBC $164,184 $1.87 87,797 * Low Vol -4.86% 0.78% -3.85%
224 LTBcoin LTBC
LTBcoin
LTBC $163,986 $0.000337 486,589,933 * Low Vol 0.02% -0.23% -7.78%
225 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $162,087 $0.000231 701,884,009 * Low Vol 1.16% -11.56% -25.13%
226 Flycoin FLY
Flycoin
FLY $145,050 $0.688073 210,806 * Low Vol 0.02% 95.18% 24.42%
227 Bitstar BITS
Bitstar
BITS $138,839 $0.007377 18,820,916 * Low Vol 2.50% 9.14% -4.96%
228 Woodcoin LOG
Woodcoin
LOG $135,337 $0.016843 8,035,193 Low Vol 0.02% -0.24% -7.79%
229 SIBCoin SIB
SIBCoin
SIB $130,464 $0.010473 12,457,735 Low Vol 0.21% -4.64% -10.52%
230 Mineum MNM
Mineum
MNM $125,720 $0.013340 9,424,560 Low Vol 0.02% 2.96% -37.89%
231 Fantomcoin FCN
Fantomcoin
FCN $125,517 $0.025275 4,966,021 Low Vol 0.02% -5.82% -27.28%
232 Groestlcoin GRS
Groestlcoin
GRS $116,409 $0.001769 65,797,276 Low Vol 0.02% 2.54% -7.87%
233 bitUSD BITUSD
bitUSD
BITUSD $108,658 $1.01 108,055 * Low Vol 0.91% 0.02% 2.05%
234 Bitswift BITS
Bitswift
BITS $106,294 $0.026216 4,054,574 * Low Vol 0.02% -1.78% -17.71%
235 Creditbit CRB
Creditbit
CRB $104,361 $0.008369 12,470,149 * Low Vol -0.70% 0.74% -8.85%
236 UltraCoin UTC
UltraCoin
UTC $102,813 $0.003187 32,255,290 Low Vol 0.02% 6.57% -9.43%
237 Joincoin J
Joincoin
J $97,346 $0.039759 2,448,402 Low Vol -1.44% -1.20% 9.44%
238 Xiaomicoin MI
Xiaomicoin
MI $96,870 $0.000239 405,805,849 * Low Vol 0.02% ? 5.55%
239 NetCoin NET
NetCoin
NET $93,651 $0.000123 763,735,575 Low Vol 2.76% -3.20% 2.43%
240 WhiteCoin XWC
WhiteCoin
XWC $90,404 $0.000295 306,584,146 * Low Vol 0.02% -4.78% 1.76%
241 HempCoin THC
HempCoin
THC $90,284 $0.000435 207,409,545 Low Vol 0.02% 4.34% -30.44%
242 TrustPlus TRUST
TrustPlus
TRUST $88,759 $0.002766 32,086,595 * Low Vol 0.02% -0.05% 2.10%
243 Bytecent BYC
Bytecent
BYC $86,751 $0.065526 1,323,928 Low Vol 0.02% -9.44% -16.66%
244 LIQUID LQD
LIQUID
LQD $85,342 $0.249746 341,714 * Low Vol -0.01% -3.73% 67.19%
245 Qibuck QBK
Qibuck
QBK $85,111 $0.161957 525,514 * Low Vol -7.70% 1.97% -12.09%
246 Bullion CBX
Bullion
CBX $84,149 $0.086154 976,717 Low Vol -0.04% -31.02% -1.09%
247 BitSend BSD
BitSend
BSD $82,171 $0.006357 12,926,200 Low Vol 3.29% -1.47% -15.02%
248 Krypton KR
Krypton
KR $81,518 $0.028006 2,910,710 * Low Vol 7.25% 0.24% -18.53%
249 MonetaryUnit MUE
MonetaryUnit
MUE $80,512 $0.000766 105,059,760 Low Vol 0.06% 0.23% 12.37%
250 ArtByte ABY
ArtByte
ABY $80,370 $0.000112 715,457,650 Low Vol 0.02% -0.24% -9.17%
251 The Viral Exchange TVE
The Viral Exc...
TVE $79,386 $0.162372 488,918 * Low Vol -0.10% 19.55% ?
252 VeriumReserve VRM
VeriumReserve
VRM $75,943 $0.105890 717,188 Low Vol 0.01% 3.80% -28.63%
253 IncaKoin NKA
IncaKoin
NKA $75,686 $0.000014 5,407,563,264 Low Vol 0.05% 0.01% 10.58%
254 Uro URO
Uro
URO $73,856 $0.062486 1,181,971 Low Vol 36.86% -2.37% ?
255 Tickets TIX
Tickets
TIX $73,614 $0.000001 66,876,281,414 Low Vol ? 1.33% 9.37%
256 Rubies RBIES
Rubies
RBIES $73,479 $0.007200 10,205,141 * Low Vol 0.01% -2.24% -1.31%
257 Deutsche eMark DEM
Deutsche eMark
DEM $73,360 $0.002795 26,245,237 Low Vol 0.25% -8.05% 34.68%
258 BlueCoin BLU
BlueCoin
BLU $72,484 $0.000126 573,562,929 Low Vol 0.02% 20.99% 37.55%
259 Bean Cash BITB
Bean Cash
BITB $70,027 $0.000043 1,645,689,000 Low Vol 0.39% -0.79% -10.28%
260 Dashcoin DSH
Dashcoin
DSH $68,416 $0.004107 16,658,615 Low Vol 0.02% 26.64% 14.19%
261 Blitzcash BLITZ
Blitzcash
BLITZ $67,892 $0.016871 4,024,159 * Low Vol 0.02% -5.88% -8.95%
262 Cryptographic Anomaly CGA
Cryptographic...
CGA $66,936 $0.316810 211,282 Low Vol 1.62% 1.58% -14.93%
263 Coin(O) CNO
Coin(O)
CNO $66,270 $0.000660 100,415,014 Low Vol 0.02% -0.24% 4.49%
264 DeBuNe DEBUNE
DeBuNe
DEBUNE $66,107 $0.285275 231,731 * Low Vol -0.10% -3.24% 5.12%
265 Rimbit RBT
Rimbit
RBT $65,684 $0.000569 115,499,623 * Low Vol 0.02% 4.75% -24.72%
266 CannaCoin CCN
CannaCoin
CCN $64,714 $0.013803 4,688,426 Low Vol 0.02% 1.47% -9.03%
267 Dotcoin DOT
Dotcoin
DOT $63,320 $0.000365 173,462,500 * Low Vol 0.02% -1.94% -20.42%
268 Bitland CADASTRAL
Bitland
CADASTRAL $61,576 $0.002053 30,000,000 * Low Vol 0.91% 7.02% -73.58%
269 Piggycoin PIGGY
Piggycoin
PIGGY $60,895 $0.000126 481,899,102 Low Vol 0.02% -27.86% 153.73%
270 GoldPieces GP
GoldPieces
GP $58,797 $0.048188 1,220,161 * Low Vol 0.02% 1.58% 18.88%
271 Cryptofund FUND
Cryptofund
FUND $57,055 $0.057055 1,000,000 * Low Vol -0.10% -3.73% -18.79%
272 RussiaCoin RC
RussiaCoin
RC $56,950 $0.007021 8,111,504 Low Vol 0.02% -0.24% ?
273 Pakcoin PAK
Pakcoin
PAK $56,246 $0.002011 27,972,800 Low Vol 0.02% -19.78% -22.37%
274 Truckcoin TRK
Truckcoin
TRK $55,900 $0.000618 90,510,597 * Low Vol -0.35% -2.58% -6.73%
275 Canada eCoin CDN
Canada eCoin
CDN $53,904 $0.000556 96,935,762 Low Vol 0.02% 12.08% -9.45%
276 Dimecoin DIME
Dimecoin
DIME $51,493 $1e-07 508,887,854,160 Low Vol 0.04% -0.18% -17.66%
277 QubitCoin Q2C
QubitCoin
Q2C $50,269 $0.000203 247,039,960 Low Vol 0.14% -0.50% 2.98%
278 TeslaCoin TES
TeslaCoin
TES $50,179 $0.000737 68,067,150 Low Vol 0.02% -8.91% -7.76%
279 DT Token DRACO
DT Token
DRACO $49,578 $0.000842 58,909,550 * Low Vol 0.02% -3.32% 8.69%
280 Elcoin EL
Elcoin
EL $48,569 $0.004333 11,208,967 * Low Vol -2.37% -9.50% -26.18%
281 Sterlingcoin SLG
Sterlingcoin
SLG $47,626 $0.012271 3,881,156 Low Vol 0.05% 8.02% -49.65%
282 Terracoin TRC
Terracoin
TRC $46,904 $0.002815 16,659,980 Low Vol -3.78% -1.40% -34.01%
283 Pesetacoin PTC
Pesetacoin
PTC $43,749 $0.000380 115,164,649 Low Vol 0.06% -2.01% -11.94%
284 SuperCoin SUPER
SuperCoin
SUPER $42,344 $0.001042 40,619,863 Low Vol -0.48% 0.30% 105.49%
285 Syndicate SYNX
Syndicate
SYNX $42,328 $0.005468 7,741,320 Low Vol 0.02% -52.20% -32.97%
286 GlobalCoin GLC
GlobalCoin
GLC $40,625 $0.000623 65,171,010 Low Vol 0.02% 63.16% ?
287 TransferCoin TX
TransferCoin
TX $40,098 $0.007034 5,700,419 * Low Vol 0.66% -1.35% 1.06%
288 Tao XTO
Tao
XTO $40,044 $0.001334 30,018,723 Low Vol 0.01% 13.97% 28.36%
289 Hyper HYPER
Hyper
HYPER $39,195 $0.005561 7,048,868 Low Vol 0.02% 0.91% -9.03%
290 TileCoin XTC
TileCoin
XTC $38,374 $0.000384 100,000,000 * Low Vol 0.71% 3.51% -20.86%
291 bitBTC BITBTC
bitBTC
BITBTC $37,366 $716.92 52.1201 * Low Vol 0.49% -1.75% 0.28%
292 PayCoin XPY
PayCoin
XPY $37,263 $0.003209 11,613,718 Low Vol 0.02% 14.27% ?
293 Cryptojacks CJ
Cryptojacks
CJ $37,251 $0.000093 399,304,224 Low Vol 0.00% -5.41% -13.29%
294 Kobocoin KOBO
Kobocoin
KOBO $36,804 $0.001515 24,290,004 * Low Vol 1.37% 2.81% 35.62%
295 Elite 1337
Elite
1337 $36,505 $0.000003 13,337,631,774 * Low Vol -3.89% -4.23% 3.19%
296 Sexcoin SXC
Sexcoin
SXC $36,497 $0.000308 118,640,601 Low Vol -0.09% -5.62% 1.56%
297 ECC ECC
ECC
ECC $36,290 $0.000002 20,608,374,265 * Low Vol 0.30% 0.22% -74.65%
298 PostCoin POST
PostCoin
POST $35,277 $0.002288 15,419,205 * Low Vol -2.20% -0.14% 1.44%
299 Sphere SPHR
Sphere
SPHR $34,632 $0.011233 3,082,940 * Low Vol 0.02% -3.08% -20.18%
300 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $33,029 $0.002745 12,031,705 Low Vol 0.02% 35.92% 17.97%
301 Quotient XQN
Quotient
XQN $32,832 $0.001369 23,981,265 * Low Vol 0.02% 54.54% 47.43%
302 ParkByte PKB
ParkByte
PKB $31,931 $0.006722 4,750,333 * Low Vol 0.01% 8.12% 16.27%
303 GoldBlocks GB
GoldBlocks
GB $31,106 $0.002416 12,877,570 Low Vol 0.02% -0.39% 25.03%
304 Sprouts SPRTS
Sprouts
SPRTS $30,892 $0.000007 4,400,058,978 * Low Vol 0.02% ? -0.77%
305 Bata BTA
Bata
BTA $29,942 $0.006187 4,839,573 Low Vol -4.02% -8.32% 3.63%
306 BigUp BIGUP
BigUp
BIGUP $29,373 $0.000007 4,234,248,756 Low Vol -0.20% -1.88% ?
307 CryptCoin CRYPT
CryptCoin
CRYPT $29,017 $0.004809 6,033,579 Low Vol 0.02% -11.48% 0.75%
308 LiteDoge LDOGE
LiteDoge
LDOGE $28,786 $0.000002 13,697,596,139 * Low Vol 0.10% 16.40% -36.66%
309 Yacoin YAC
Yacoin
YAC $27,906 $0.000255 109,528,547 Low Vol 0.01% 1.15% 3.01%
310 Bitz BITZ
Bitz
BITZ $27,351 $0.013738 1,990,891 Low Vol 0.05% 4.73% ?
311 Sativacoin STV
Sativacoin
STV $27,108 $0.003833 7,071,425 Low Vol -1.07% -10.11% 17.40%
312 Nxttycoin NXTTY
Nxttycoin
NXTTY $27,087 $0.000027 999,999,998 * Low Vol -0.10% -7.55% -36.12%
313 The Cypherfunks FUNK
The Cypherfunks
FUNK $27,039 $6.5e-07 41,633,070,000 Low Vol -0.03% 2.19% -4.50%
314 Trollcoin TROLL
Trollcoin
TROLL $26,705 $0.000049 543,438,545 Low Vol 0.02% -17.52% -0.67%
315 BitcoinTX BTX
BitcoinTX
BTX $26,624 $0.000337 79,002,527 * Low Vol 0.02% ? ?
316 Sling SLING
Sling
SLING $25,987 $0.024194 1,074,095 * Low Vol 0.02% -0.45% -2.58%
317 LottoCoin LOT
LottoCoin
LOT $25,850 $0.000002 14,491,014,421 Low Vol 0.10% 3.22% 2.32%
318 MojoCoin MOJO
MojoCoin
MOJO $25,630 $0.000239 107,367,285 * Low Vol 0.02% -54.16% -3.85%
319 Karbo KRB
Karbo
KRB $25,511 $0.013650 1,868,873 Low Vol 0.02% -8.78% -21.93%
320 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $25,023 $0.006529 3,832,277 Low Vol 0.02% 16.50% 20.06%
321 Veltor VLT
Veltor
VLT $24,942 $0.051463 484,650 Low Vol 0.02% 109.95% 63.32%
322 FlutterCoin FLT
FlutterCoin
FLT $24,365 $0.000077 315,489,907