×
×
Các loại tiền điện tử:  7,796Các thị trường giao dịch:  33,528Vốn hóa thị trường:  $505,875,304,244Khối lượng trong vòng 24 giờ:  $159,889,683,925BTC Chiếm Ưu Thế:  62.2%

Xem Nhanh Lịch Sử Thị Trường - 18 September 2016

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$9,682,000,957

15,875,424 BTC
$48,679,400
0.03%
0.57%
0.21%
2
ETH

$1,045,465,787

84,099,911 ETH
$22,433,322
1.26%
-2.12%
6.37%
3
XRP

$242,976,871

35,457,828,433 XRP *
$2,231,354
0.14%
-2.39%
17.15%
4
LTC

$192,536,261

47,617,379 LTC
$1,727,834
-0.16%
6.11%
4.33%
5
XMR

$122,201,494

12,927,228 XMR
$2,709,713
0.65%
-2.40%
-11.50%
6
ETC

$111,328,023

84,065,846 ETC
$1,962,481
-0.06%
0.22%
-1.28%
7
DASH

$78,547,263

6,748,331 DASH
$378,121
0.01%
-1.30%
3.60%
8
STEEM

$77,235,477

147,528,170 STEEM *
$78,570
0.51%
-1.29%
-19.86%
9
XEM

$46,565,290

8,999,999,999 XEM *
$106,492
0.14%
-1.73%
-10.13%
10
MAID

$43,083,800

452,552,412 MAID *
$126,436
0.38%
3.07%
-6.56%
11
FCT

$28,885,161

8,753,219 FCT *
$624,713
-0.87%
-3.30%
2.12%
12
DGD

$27,780,142

2,000,000 DGD *
$142,480
0.27%
-7.54%
36.12%
13
LSK

$25,516,924

100,000,000 LSK *
$328,572
0.14%
-1.03%
4.00%
14
DOGE

$25,462,878

106,084,393,128 DOGE
$159,346
0.12%
0.76%
5.90%
15
WAVES

$18,663,213

100,000,000 WAVES *
$55,809
1.37%
2.39%
14.96%
16
NXT

$17,195,872

998,999,994 NXT *
$169,204
-0.27%
-4.89%
-13.33%
17
EMC

$15,370,417

38,564,076 EMC
$38,712
-0.33%
-0.99%
-1.65%
18
PPY

$13,497,206

1,000,000 PPY *
$4,819
0.00%
28.04%
19.69%
19
BTS

$13,354,105

2,573,820,000 BTS *
$51,451
-0.15%
0.99%
3.79%
20
XLM

$12,730,998

6,092,409,114 XLM *
$57,507
-0.60%
-3.09%
6.82%
21
XCP

$12,692,890

2,623,499 XCP *
$188,653
1.44%
-9.34%
41.46%
22
BCN

$12,304,917

181,433,654,937 BCN
$4,077
-0.08%
-2.63%
4.90%
23
AMP

$11,599,615

62,585,264 AMP *
$1,017,779
-2.39%
-0.18%
11.23%
24
BCY

$9,508,376

41,987,655 BCY *
$91,337
2.47%
-16.75%
-44.60%
25
SC

$9,295,376

18,578,777,250 SC
$55,632
0.72%
1.11%
0.78%
26
SDC

$8,800,319

6,578,013 SDC *
$321,260
0.18%
2.73%
-3.03%
27
SJCX

$8,717,899

50,318,144 SJCX *
$28,788
-3.99%
-4.14%
12.09%
28
XAUR

$7,925,000

82,578,866 XAUR *
$49,335
0.04%
0.62%
-0.35%
29
PPC

$7,448,060

23,501,327 PPC
$29,169
-0.79%
-0.59%
0.15%
30
USDT

$6,951,059

6,951,591 USDT *
$579,543
0.00%
-0.01%
-0.01%
31
GAME

$6,547,501

57,450,150 GAME
$16,867
-1.98%
1.60%
-7.46%
32
HTC

$6,100,072

10,996,318,099 HTC
$30,688
0.03%
-0.74%
125.88%
33
NAUT

$5,859,699

16,180,000 NAUT *
$7,094
2.29%
2.28%
-17.46%
34
SYS

$5,513,127

484,717,820 SYS
$18,466
0.77%
1.51%
-2.05%
35
AGRS

$5,459,558

42,000,000 AGRS *
$4,134
-4.39%
8.08%
1.75%
36
TIPS

$5,348,040

436,365,988,669 TIPS
$6,786
-0.02%
-7.30%
-29.58%
37
YBC

$5,149,132

3,011,506 YBC *
$103,415
0.69%
0.11%
0.58%
38
IOC

$4,829,229

16,280,183 IOC *
$2,397
-0.19%
0.54%
-16.49%
39
NMC

$4,482,658

14,736,400 NMC
$11,370
0.52%
0.52%
-2.77%
40
NAV

$3,636,947

59,599,414 NAV *
$377,990
-0.96%
-7.47%
11.46%
41
STRAT

$3,579,945

98,078,096 STRAT *
$39,581
0.03%
8.86%
-2.63%
42
GRC

$3,475,703

380,659,684 GRC
$28,641
0.19%
-9.17%
24.86%
43
DCR

$3,462,918

2,670,122 DCR
$58,521
2.59%
-7.95%
-11.72%
44
BTCD

$3,284,632

1,286,995 BTCD
$29,464
0.03%
-3.74%
12.75%
45
RBY

$3,133,300

23,483,306 RBY *
$1,821
0.03%
-1.74%
-1.76%
46
OMNI

$2,974,554

554,158 OMNI *
$2,887
0.04%
-7.06%
6.72%
47
YOC

$2,906,265

32,447,409 YOC
$21,066
0.35%
-2.16%
-21.72%
48
BLK

$2,603,288

75,671,799 BLK *
$377,594
-0.97%
-0.15%
-0.53%
49
DGB

$2,546,699

7,199,391,495 DGB
$27,701
0.03%
-1.04%
7.81%
50
PLU

$2,534,908

850,000 PLU *
$1,015
1.17%
-3.35%
0.00%
51
XVC

$2,482,263

14,830,699 XVC
$12,431
-0.85%
-0.14%
-4.55%
52
GCR

$2,414,561

101,495,389 GCR *
$3,269
0.09%
4.11%
-25.12%
53
VASH

$2,354,245

400,339,746 VASH *
$15,605
0.17%
-1.98%
-3.03%
54
UNITY

$2,314,216

816,061 UNITY *
$1,819
-0.83%
-8.75%
-19.69%
55
SLR

$2,135,389

34,584,827 SLR *
$3,480
-10.93%
1.63%
10.43%
56
XHI

$2,119,600

94,901,280 XHI
$123,124
2.61%
1.33%
5.50%
57
CURE

$2,101,156

26,431,310 CURE
$347,732
-5.32%
37.56%
44.31%
58
SCOT

$1,901,265

1,000,000,000 SCOT *
$801
0.10%
3.07%
-4.77%
59
NLG

$1,877,403

319,193,069 NLG
$30,903
-0.03%
-1.89%
49.43%
60
EXP

$1,669,688

3,793,072 EXP
$84,674
-2.93%
3.74%
-4.51%
61
CLAM

$1,654,809

1,911,190 CLAM *
$33,010
2.17%
4.59%
7.99%
62
LBC

$1,648,897

11,111,184 LBC
$56,521
1.22%
-0.78%
-11.99%
63
NXS

$1,641,030

42,027,331 NXS
$4,055
-7.33%
0.00%
13.92%
64
MONA

$1,532,608

38,871,550 MONA
$1,041
-0.50%
-0.12%
-3.48%
65
VRC

$1,470,104

27,786,358 VRC
$4,310
0.37%
6.33%
7.79%
66
BLOCK

$1,440,594

3,910,516 BLOCK *
$3,789
-2.29%
-3.15%
-30.28%
67
RDD

$1,372,080

28,221,319,107 RDD *
$6,286
0.07%
3.73%
39.55%
68
VTA

$1,361,926

11,818,827,520 VTA
$2,014
-0.40%
-3.47%
-4.69%
69
RVR

$1,354,062

31,500,000 RVR *
$81,278
1.91%
1.43%
1.05%
70
AEON

$1,349,769

12,468,925 AEON
$1,541
0.49%
0.05%
33.52%
71
FTC

$1,333,470

135,603,640 FTC
$2,496
0.10%
-2.50%
-11.73%
72
RADS

$1,313,082

2,930,073 RADS *
$8,278
0.05%
-2.35%
-2.52%
73
EAC

$1,290,169

9,346,468,332 EAC
$7,522
0.00%
-2.06%
1.03%
74
NOTE

$1,247,129

110,895,736 NOTE
$2,083
0.26%
2.41%
2.73%
75
BRX

$1,223,315

6,268,082 BRX *
$1,125
-5.62%
17.37%
5.63%
76
XDN

$1,174,358

6,867,232,089 XDN
$2,784
0.12%
-0.25%
7.60%
77
BURST

$1,161,492

1,574,416,130 BURST
$47,683
2.16%
-7.36%
75.52%
78
XPM

$1,159,986

16,115,581 XPM
$7,838
0.36%
-1.70%
-0.37%
79
VTC

$1,111,189

29,037,427 VTC
$7,589
-0.96%
-4.50%
-5.33%
80
ADZ

$1,082,006

47,465,200 ADZ
$5,190
1.61%
-2.24%
-7.51%
81
BBR

$1,069,128

8,068,006 BBR
$14,817
2.49%
-2.59%
42.79%
82
BLOCKPAY

$1,056,162

5,428,300 BLOCKPAY *
$1,985
-3.03%
-0.46%
9.90%
83
QRK

$1,049,090

250,101,047 QRK
$1,227
0.01%
-3.46%
-2.59%
84
QORA

$1,036,845

10,000,000,000 QORA *
$36,464
0.03%
9.15%
31.49%
85
GLC

$1,012,838

39,779,696 GLC
$676
-0.48%
25.02%
4.65%
86
AUR

$942,786

8,575,869 AUR
$808
0.03%
3.71%
-7.06%
87
MMNXT

$837,158

10,000,000 MMNXT *
$14,655
-0.09%
7.84%
51.62%
88
NVC

$812,605

1,494,199 NVC
$2,015
-0.49%
-0.30%
1.75%
89
WDC

$791,972

107,970,541 WDC
$5,504
2.30%
4.19%
4.19%
90
USNBT

$756,203

757,084 USNBT *
$6,084
0.21%
-0.33%
5.61%
91
OBITS

$733,948

7,115,608 OBITS *
$2,195
-0.16%
3.08%
8.69%
92
NSR

$705,932

1,630,200,855 NSR *
$6,395
-2.13%
2.65%
7.93%
93
BRK

$686,473

17,307,968 BRK
$609
0.03%
-5.78%
-4.87%
94
JINN

$646,695

58,703 JINN *
$4,142
-0.24%
0.00%
0.00%
95
RISE

$624,945

102,877,135 RISE *
$1,565
0.03%
4.68%
-7.73%
96
BOST

$592,335

11,855,487 BOST
$5,792
0.00%
1.01%
-6.08%
97
MEC

$551,453

32,886,450 MEC
$749
-0.01%
2.99%
-0.91%
98
FLDC

$546,064

396,500,000 FLDC *
$89,507
-1.47%
20.57%
-24.03%
99
BILS

$539,575

1,000,000,000 BILS *
$1,222
0.00%
-0.67%
3.97%
100
PDC

$533,974

50,000,000 PDC *
$1,365
-2.20%
-2.49%
-11.14%
101
START

$528,623

45,079,785 START
$638
0.07%
0.79%
-7.37%
102
XST

$487,649

24,487,204 XST
$26,461
0.77%
24.01%
105.54%
103
BTM

$484,201

1,822,320 BTM
$20,048
-0.44%
-8.15%
40.62%
104
VIA

$475,730

21,785,196 VIA
$7,584
-0.62%
-1.48%
23.82%
105
ZCC

$452,705

61,657,044 ZCC
$2,984
0.00%
2.46%
6.18%
106
ADCN

$441,498

4,779,763 ADCN
$12,555
0.04%
-3.93%
-12.86%
107
GAM

$436,146

1,476,661 GAM *
$2,160
-6.62%
-3.45%
-10.40%
108
POT

$428,499

214,188,194 POT
$2,094
-0.47%
-1.18%
30.19%
109
RIC

$426,641

26,872,225 RIC
$2,371
0.53%
1.28%
-3.16%
110
SFT

$419,125

2,147,483,647 SFT *
$600
3.26%
0.58%
10.91%
111
IFC

$407,450

90,596,274,910 IFC
$8,111
0.00%
-6.08%
-3.26%
112
XMY

$403,183

1,383,406,996 XMY
$3,712
0.38%
-0.75%
21.25%
113
APC

$390,812

22,286,048 APC *
$2,797
0.00%
-2.48%
-1.50%
114
XVG

$386,381

12,628,637,500 XVG
$1,874
0.07%
-16.58%
22.01%
115
FLO

$386,046

124,197,561 FLO
$2,895
1.68%
-0.31%
-0.33%
116
XCN

$385,585

205,328,613 XCN
$8,056
0.54%
-1.36%
4.34%
117
DONU

$377,637

2,859,669 DONU
$53,612
0.93%
14.27%
-1.62%
118
KR

$333,339

2,910,710 KR *
$11,093
0.04%
0.61%
0.15%
119
EMC2

$326,667

202,684,589 EMC2
$10,251
1.80%
7.69%
14.77%
120
TRUMP

$318,533

6,515,639 TRUMP
$3,166
10.47%
-0.10%
-6.35%
121
BITCNY

$317,317

2,050,290 BITCNY *
$958
0.43%
2.70%
1.98%
122
VRM

$311,632

608,209 VRM
$2,056
-1.15%
24.04%
0.00%
123
LTBC

$280,776

479,540,041 LTBC *
$2,387
0.03%
-2.57%
41.57%
124
SYNX

$269,155

7,741,320 SYNX
$2,016
0.03%
10.99%
-1.76%
125
XSI

$268,925

9,251,928 XSI
$1,468
0.69%
-2.66%
1.64%
126
EGC

$268,918

13,097,903 EGC
$3,027
0.04%
5.81%
4.75%
127
SHIFT

$268,384

7,994,450 SHIFT *
$35,237
-0.35%
-1.88%
4.09%
128
HZ

$267,631

997,285,886 HZ *
$15,925
0.33%
11.33%
17.98%
129
DIEM

$266,378

21,739,971,929 DIEM
$3,287
0.55%
-30.58%
1.70%
130
GEO

$265,261

2,455,079 GEO *
$1,735
-1.54%
-2.54%
31.66%
131
OK

$265,017

67,138,062 OK *
$915
0.03%
-0.12%
20.80%
132
COVAL

$258,591

400,000,000 COVAL *
$4,817
0.99%
11.34%
5.96%
133
WBB

$252,420

1,883,585 WBB
$1,945
0.10%
3.17%
-6.92%
134
NOBL

$250,114

2,278,252,855 NOBL
$24,840
-5.23%
-6.83%
41.09%
135
SPR

$240,633

6,466,818 SPR
$555
0.03%
-4.93%
-13.97%
136
NLC2

$233,935

200,835,966 NLC2 *
$1,141
-3.97%
1.02%
0.00%
137
SRC

$229,605

6,382,951 SRC
$1,458
0.00%
1.69%
1.99%
138
UBQ

$218,328

3,615,494 UBQ
$822
0.03%
0.65%
-15.14%
139
HUC

$216,199

13,906,550 HUC
$12,411
3.70%
25.40%
44.80%
140
ORB

$204,058

2,761,864 ORB
$500
1.55%
-11.69%
42.62%
141
CBX

$203,945

976,717 CBX
$547
0.03%
-7.36%
-35.39%
142
DRACO

$194,318

88,888,888 DRACO *
$2,522
-0.04%
5.39%
-1.11%
143
CPC

$187,431

725,184 CPC *
$2,066
0.03%
-0.49%
0.53%
144
XMG

$184,795

5,758,875 XMG
$2,371
2.89%
-0.30%
-29.09%
145
SXC

$172,718

117,538,351 SXC
$1,333
-0.06%
-2.49%
-5.68%
146
BITS

$172,219

18,820,916 BITS *
$1,673
0.04%
-10.42%
35.54%
147
PIVX

$166,620

44,964,138 PIVX *
$1,246
0.00%
-2.60%
-15.34%
148
PINK

$160,105

364,742,156 PINK
$17,438
-1.32%
4.36%
38.61%
149
CLOAK

$158,589

4,790,990 CLOAK *
$810
-1.61%
-23.50%
-25.69%
150
XTO

$147,650

30,000,000 XTO
$1,725
-2.15%
-35.71%
0.00%
151
MED

$143,026

40,431,897 MED
$904
0.03%
-5.91%
0.33%
152
XBC

$128,749

86,875 XBC *
$1,067
0.93%
-4.59%
13.13%
153
C2

$122,563

99,976,323 C2 *
$2,202
-0.46%
0.58%
0.46%
154
SIB

$121,889

11,745,335 SIB
$536
0.13%
-8.16%
-11.93%
155
EL

$103,521

11,208,967 EL *
$532
0.33%
14.87%
105.55%
156
HODL

$101,748

16,604,896 HODL
$791
0.04%
6.57%
-9.22%
157
QBK

$100,230

525,440 QBK *
$14,508
3.05%
24.21%
11.80%
158
QTL

$95,953

5,062,002 QTL
$2,072
0.69%
-2.12%
6.15%
159
GYC

$93,167

42,000,000 GYC
$10,932
0.00%
6.04%
0.80%
160
SOON

$91,292

12,462,620 SOON *
$768
-0.05%
8.86%
61.99%
161
BELA

$79,699

22,965,650 BELA *
$734
-4.34%
-5.02%
24.23%
162
CREVA

$77,529

32,616,600 CREVA
$8,757
7.64%
3.23%
113.09%
163
SNRG

$75,796

2,020,114 SNRG *
$3,652
-0.73%
17.44%
8.83%
164
CRW

$65,547

10,467,624 CRW
$721
0.04%
14.77%
39.39%
165
CGA

$58,988

211,282 CGA
$2,196
-2.73%
8.28%
47.37%
166
1CR

$56,129

56,843 1CR
$1,877
5.45%
8.83%
-8.54%
167
BTA

$47,669

4,759,719 BTA
$892
0.04%
-19.73%
51.70%
168
WGC

$47,482

2,893,150 WGC
$2,153
-0.31%
1.10%
-11.20%
169
THC

$34,837

203,995,437 THC
$1,209
0.04%
0.58%
-3.37%
170
SCRT

$30,023

4,214,454 SCRT *
$962
1.69%
-16.52%
-19.42%
171
SCN

$25,950

1,553,952 SCN
$6,631
-5.02%
13.61%
19.68%
172
BLRY

$13,372

8,948,698 BLRY
$660
0.03%
0.30%
14.18%
173
BSTY

$10,553

8,121,591 BSTY
$904
1.39%
3.40%
23.06%
174
RHC

$10,106

201,941 RHC
$23,705
0.00%
1.29%
4.69%
175
FLVR

$9,902

20,043,176 FLVR *
$663
3.88%
4.63%
4.44%
176
VIRAL

$9,124

5,400,854 VIRAL *
$1,072
0.04%
86.99%
-40.37%
177
NTRN

$8,710

12,617,684 NTRN *
$612
5.49%
-21.49%
-27.69%
178
ZYD

$7,956

378,680 ZYD
$707
-0.03%
33.16%
0.00%
179
BXT

$1,063

106,710 BXT
$775
0.03%
9.46%
-59.79%
180
MUDRA

$488

5,000,000 MUDRA *
$825
0.03%
-37.07%
79.29%
181
KLC

$2,769,323

4,495,610,145 KLC
$19
0.04%
160.50%
22.66%
182
JACK

$2,543,113

416,967,395,500 JACK *
$0.060991
0.04%
0.58%
0.20%
183
QWARK

$1,947,396

62,252,657 QWARK *
$23
0.04%
2.35%
-4.51%
184
XSD

$1,348,904

1,374,840,478 XSD *
$43
0.04%
-4.65%
2.39%
185
ION

$1,202,902

7,585,660 ION *
$29
0.03%
-9.79%
-33.88%
186
GEMZ

$1,073,739

88,135,199 GEMZ *
$10
259.48%
276.70%
112.53%
187
FAIR

$1,038,419

52,646,428 FAIR *
$399
0.03%
0.58%
-0.05%
188
MINT

$968,748

23,598,367,232 MINT *
$91
-0.01%
-2.50%
-11.71%
189
HMP

$817,037

1,355,191,454 HMP
$464
0.04%
59.81%
33.74%
190
BAY

$683,430

1,005,588,345 BAY *
$307
-2.92%
-2.84%
-8.66%
191
IXC

$637,301

20,999,088 IXC *
$14
0.03%
43.04%
182.29%
192
PLS

$599,187

1,999,862,904 PLS *
$44
0.00%
-4.17%
0.80%
193
DMD

$533,199

1,759,721 DMD
$205
-1.11%
-2.71%
-6.46%
194
DEX

$514,672

1,000,000 DEX *
$149
-0.24%
-4.57%
3.65%
195
AC

$499,221

545,680,397 AC
$3
0.04%
31.19%
-29.10%
196
FIMK

$446,597

578,886,718 FIMK *
$0.484787
-0.02%
0.25%
0.00%
197
SLS

$433,221

1,001,842 SLS *
$292
22.26%
12.62%
-29.43%
198
DGC

$396,829

34,389,793 DGC
$67
-0.03%
-0.08%
-2.93%
199
UNC

$389,763

8,388,608 UNC
$331
0.00%
0.00%
3.52%
200
ZEIT

$388,808

35,289,359,678 ZEIT
$33
0.09%
-6.39%
-5.89%